32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 3 | 20250307 | 195400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250307 | 195300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250307 | 195200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250307 | 195100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250307 | 195000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250307 | 194900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250307 | 194800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250307 | 194700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250307 | 194600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250307 | 194500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250307 | 194400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250307 | 194300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250307 | 194200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250307 | 194100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250307 | 194000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250307 | 193900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250307 | 193800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250307 | 193700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250307 | 193600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250307 | 193500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250307 | 193400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250307 | 193300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250307 | 193200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250307 | 193100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250307 | 193000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250307 | 192900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250307 | 192800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250307 | 192700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250307 | 192600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250307 | 192500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 33 | 20250307 | 192400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250307 | 192300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250307 | 192200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250307 | 192100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250307 | 192000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250307 | 191900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250307 | 191800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250307 | 191700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250307 | 191600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250307 | 191500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250307 | 191400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250307 | 191300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250307 | 191200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250307 | 191100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250307 | 191000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250307 | 190900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250307 | 190800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250307 | 190700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250307 | 190600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250307 | 190500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250307 | 190400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250307 | 190300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250307 | 190200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250307 | 190100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250307 | 190000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250307 | 185900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250307 | 185800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250307 | 185700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250307 | 185600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250307 | 185500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 63 | 20250307 | 185400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250307 | 185300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250307 | 185200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250307 | 185100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250307 | 185000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250307 | 184900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250307 | 184800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250307 | 184700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250307 | 184600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250307 | 184500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250307 | 184400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250307 | 184300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250307 | 184200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250307 | 184100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250307 | 184000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250307 | 183900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250307 | 183800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250307 | 183700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250307 | 183600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250307 | 183500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250307 | 183400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250307 | 183300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250307 | 183200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250307 | 183100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250307 | 183000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250307 | 182900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250307 | 182800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250307 | 182700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250307 | 182600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250307 | 182500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 93 | 20250307 | 182400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250307 | 182300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250307 | 182200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250307 | 182100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250307 | 182000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250307 | 181900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250307 | 181800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250307 | 181700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250307 | 181600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250307 | 181500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250307 | 181400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250307 | 181300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250307 | 181200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250307 | 181100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250307 | 181000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250307 | 180900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250307 | 180800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250307 | 180700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250307 | 180600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250307 | 180500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250307 | 180400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250307 | 180300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250307 | 180200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250307 | 180100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250307 | 180000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250307 | 175900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250307 | 175800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250307 | 175700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250307 | 175600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250307 | 175500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 123 | 20250307 | 175400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250307 | 175300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250307 | 175200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250307 | 175100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250307 | 175000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250307 | 174900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250307 | 174800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250307 | 174700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250307 | 174600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250307 | 174500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250307 | 174400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250307 | 174300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250307 | 174200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250307 | 174100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250307 | 174000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250307 | 173900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250307 | 173800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250307 | 173700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250307 | 173600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250307 | 173500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250307 | 173400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250307 | 173300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250307 | 173200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250307 | 173100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250307 | 173000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250307 | 172900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250307 | 172800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250307 | 172700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250307 | 172600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250307 | 172500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 153 | 20250307 | 172400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250307 | 172300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250307 | 172200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250307 | 172100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250307 | 172000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250307 | 171900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250307 | 171800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250307 | 171700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250307 | 171600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250307 | 171500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250307 | 171400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250307 | 171300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250307 | 171200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250307 | 171100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250307 | 171000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250307 | 170900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250307 | 170800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250307 | 170700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250307 | 170600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250307 | 170500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250307 | 170400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250307 | 170300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250307 | 170200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250307 | 170100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250307 | 170000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250307 | 165900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250307 | 165800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250307 | 165700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250307 | 165600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250307 | 165500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 183 | 20250307 | 165400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250307 | 165300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250307 | 165200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250307 | 165100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250307 | 165000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250307 | 164900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250307 | 164800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250307 | 164700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250307 | 164600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250307 | 164500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250307 | 164400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250307 | 164300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250307 | 164200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250307 | 164100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250307 | 164000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250307 | 163900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250307 | 163800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250307 | 163700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250307 | 163600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250307 | 163500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250307 | 163400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250307 | 163300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250307 | 163200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250307 | 163100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250307 | 163000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250307 | 162900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250307 | 162800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250307 | 162700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250307 | 162600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250307 | 162500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 213 | 20250307 | 162400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250307 | 162300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250307 | 162200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250307 | 162100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250307 | 162000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250307 | 161900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250307 | 161800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250307 | 161700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250307 | 161600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250307 | 161500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250307 | 161400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250307 | 161300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250307 | 161200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250307 | 161100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250307 | 161000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250307 | 160900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250307 | 160800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250307 | 160700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250307 | 160600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250307 | 160500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250307 | 160400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250307 | 160300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250307 | 160200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250307 | 160100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250307 | 160000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250307 | 155900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250307 | 155800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250307 | 155700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250307 | 155600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250307 | 155500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 243 | 20250307 | 155400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250307 | 155300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250307 | 155200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250307 | 155100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250307 | 155000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250307 | 154900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250307 | 154800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250307 | 154700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250307 | 154600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250307 | 154500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250307 | 154400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20250307 | 154300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20250307 | 154200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20250307 | 154100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20250307 | 154000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20250307 | 153900 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20250307 | 153800 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20250307 | 153700 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20250307 | 153600 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20250307 | 153500 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20250307 | 153400 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20250307 | 153300 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20250307 | 153200 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20250307 | 153100 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20250307 | 153000 | 5336543875 | 8140 | 8140 | 8140 | 8140 | 17717 |
| 268 | 20250307 | 152900 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20250307 | 152800 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20250307 | 152700 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20250307 | 152600 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20250307 | 152500 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 273 | 20250307 | 152400 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20250307 | 152300 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20250307 | 152200 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20250307 | 152100 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20250307 | 152000 | 5192327495 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20250307 | 151900 | 5192327495 | 8160 | 8110 | 8160 | 8110 | 2659 |
| 279 | 20250307 | 151800 | 5170660985 | 8140 | 8120 | 8140 | 8120 | 3292 |
| 280 | 20250307 | 151700 | 5143877645 | 8110 | 8130 | 8130 | 8110 | 2845 |
| 281 | 20250307 | 151600 | 5120801585 | 8130 | 8130 | 8130 | 8110 | 740 |
| 282 | 20250307 | 151500 | 5114793605 | 8130 | 8120 | 8130 | 8110 | 230 |
| 283 | 20250307 | 151400 | 5112926205 | 8130 | 8130 | 8130 | 8120 | 259 |
| 284 | 20250307 | 151300 | 5110822365 | 8130 | 8130 | 8130 | 8130 | 371 |
| 285 | 20250307 | 151200 | 5107806135 | 8130 | 8120 | 8130 | 8120 | 1285 |
| 286 | 20250307 | 151100 | 5097370905 | 8120 | 8110 | 8120 | 8110 | 212 |
| 287 | 20250307 | 151000 | 5095649505 | 8110 | 8110 | 8120 | 8110 | 662 |
| 288 | 20250307 | 150900 | 5090280675 | 8120 | 8110 | 8120 | 8110 | 284 |
| 289 | 20250307 | 150800 | 5087975865 | 8110 | 8110 | 8120 | 8100 | 823 |
| 290 | 20250307 | 150700 | 5081296035 | 8110 | 8110 | 8120 | 8100 | 2776 |
| 291 | 20250307 | 150600 | 5058792885 | 8110 | 8110 | 8120 | 8110 | 2370 |
| 292 | 20250307 | 150500 | 5039571285 | 8110 | 8110 | 8120 | 8110 | 367 |
| 293 | 20250307 | 150400 | 5036594715 | 8110 | 8110 | 8110 | 8100 | 978 |
| 294 | 20250307 | 150300 | 5028664735 | 8100 | 8110 | 8110 | 8100 | 1404 |
| 295 | 20250307 | 150200 | 5017279725 | 8110 | 8120 | 8120 | 8110 | 2023 |
| 296 | 20250307 | 150100 | 5000863045 | 8110 | 8110 | 8120 | 8110 | 729 |
| 297 | 20250307 | 150000 | 4994950105 | 8110 | 8100 | 8110 | 8100 | 559 |
| 298 | 20250307 | 145900 | 4990418525 | 8100 | 8100 | 8120 | 8100 | 1841 |
| 299 | 20250307 | 145800 | 4975505385 | 8100 | 8110 | 8110 | 8100 | 1455 |
| 300 | 20250307 | 145700 | 4963719785 | 8100 | 8110 | 8120 | 8100 | 6245 |
| 301 | 20250307 | 145600 | 4913132635 | 8110 | 8100 | 8110 | 8100 | 554 |
| 302 | 20250307 | 145500 | 4908644875 | 8110 | 8120 | 8120 | 8100 | 9811 |
| 303 | 20250307 | 145400 | 4829098235 | 8110 | 8110 | 8130 | 8110 | 1632 |
| 304 | 20250307 | 145300 | 4815858375 | 8120 | 8120 | 8120 | 8100 | 21468 |
| 305 | 20250307 | 145200 | 4641611335 | 8120 | 8130 | 8130 | 8120 | 248 |
| 306 | 20250307 | 145100 | 4639596625 | 8130 | 8120 | 8130 | 8120 | 276 |
| 307 | 20250307 | 145000 | 4637354785 | 8130 | 8130 | 8130 | 8120 | 1764 |
| 308 | 20250307 | 144900 | 4623030495 | 8130 | 8120 | 8130 | 8120 | 1477 |
| 309 | 20250307 | 144800 | 4611023485 | 8120 | 8120 | 8130 | 8110 | 6404 |
| 310 | 20250307 | 144700 | 4559023885 | 8130 | 8120 | 8130 | 8120 | 303 |
| 311 | 20250307 | 144600 | 4556563125 | 8120 | 8120 | 8120 | 8110 | 578 |
| 312 | 20250307 | 144500 | 4551871105 | 8120 | 8120 | 8120 | 8110 | 225 |
| 313 | 20250307 | 144400 | 4550045365 | 8130 | 8120 | 8130 | 8120 | 569 |
| 314 | 20250307 | 144300 | 4545425015 | 8120 | 8120 | 8130 | 8120 | 645 |
| 315 | 20250307 | 144200 | 4540187555 | 8130 | 8120 | 8130 | 8120 | 368 |
| 316 | 20250307 | 144100 | 4537199165 | 8120 | 8140 | 8140 | 8120 | 1741 |
| 317 | 20250307 | 144000 | 4523061955 | 8140 | 8120 | 8140 | 8120 | 2043 |
| 318 | 20250307 | 143900 | 4506466045 | 8130 | 8130 | 8140 | 8120 | 776 |
| 319 | 20250307 | 143800 | 4500162185 | 8130 | 8130 | 8130 | 8120 | 151 |
| 320 | 20250307 | 143700 | 4498935715 | 8130 | 8140 | 8140 | 8120 | 1122 |
| 321 | 20250307 | 143600 | 4489810515 | 8140 | 8130 | 8140 | 8130 | 960 |
| 322 | 20250307 | 143500 | 4482004115 | 8130 | 8135 | 8140 | 8130 | 268 |
| 323 | 20250307 | 143400 | 4479824560 | 8135 | 8140 | 8140 | 8130 | 784 |
| 324 | 20250307 | 143300 | 4473447210 | 8145 | 8140 | 8145 | 8140 | 932 |
| 325 | 20250307 | 143200 | 4465860510 | 8145 | 8150 | 8160 | 8140 | 1388 |
| 326 | 20250307 | 143100 | 4454539185 | 8150 | 8150 | 8150 | 8140 | 165 |
| 327 | 20250307 | 143000 | 4453195825 | 8150 | 8150 | 8160 | 8140 | 288 |
| 328 | 20250307 | 142900 | 4450850135 | 8160 | 8150 | 8160 | 8140 | 565 |
| 329 | 20250307 | 142800 | 4446245875 | 8150 | 8150 | 8150 | 8140 | 432 |
| 330 | 20250307 | 142700 | 4442725705 | 8150 | 8150 | 8160 | 8140 | 237 |
| 331 | 20250307 | 142600 | 4440793825 | 8150 | 8140 | 8160 | 8140 | 967 |
| 332 | 20250307 | 142500 | 4432908195 | 8140 | 8140 | 8140 | 8140 | 406 |
| 333 | 20250307 | 142400 | 4429603355 | 8150 | 8140 | 8160 | 8130 | 545 |
| 334 | 20250307 | 142300 | 4425166625 | 8130 | 8140 | 8150 | 8120 | 483 |
| 335 | 20250307 | 142200 | 4421236115 | 8120 | 8140 | 8150 | 8120 | 616 |
| 336 | 20250307 | 142100 | 4416225335 | 8140 | 8130 | 8140 | 8110 | 551 |
| 337 | 20250307 | 142000 | 4411745515 | 8130 | 8130 | 8140 | 8110 | 298 |
| 338 | 20250307 | 141900 | 4409325625 | 8130 | 8140 | 8140 | 8100 | 10626 |
| 339 | 20250307 | 141800 | 4323106225 | 8140 | 8130 | 8160 | 8120 | 1804 |
| 340 | 20250307 | 141700 | 4308413975 | 8130 | 8120 | 8140 | 8120 | 1736 |
| 341 | 20250307 | 141600 | 4294313935 | 8130 | 8140 | 8140 | 8120 | 609 |
| 342 | 20250307 | 141500 | 4289362335 | 8140 | 8130 | 8150 | 8130 | 371 |
| 343 | 20250307 | 141400 | 4286343155 | 8130 | 8140 | 8150 | 8120 | 334 |
| 344 | 20250307 | 141300 | 4283626465 | 8130 | 8140 | 8140 | 8130 | 1020 |
| 345 | 20250307 | 141200 | 4275333545 | 8140 | 8150 | 8150 | 8130 | 921 |
| 346 | 20250307 | 141100 | 4267834415 | 8150 | 8145 | 8150 | 8120 | 1880 |
| 347 | 20250307 | 141000 | 4252530150 | 8140 | 8150 | 8150 | 8110 | 183 |
| 348 | 20250307 | 140900 | 4251044460 | 8160 | 8110 | 8160 | 8110 | 636 |
| 349 | 20250307 | 140800 | 4245876000 | 8120 | 8120 | 8130 | 8100 | 888 |
| 350 | 20250307 | 140700 | 4238668980 | 8110 | 8110 | 8110 | 8100 | 388 |
| 351 | 20250307 | 140600 | 4235524840 | 8110 | 8100 | 8110 | 8100 | 1139 |
| 352 | 20250307 | 140500 | 4226298340 | 8100 | 8130 | 8140 | 8100 | 819 |
| 353 | 20250307 | 140400 | 4219654500 | 8130 | 8130 | 8140 | 8120 | 1587 |
| 354 | 20250307 | 140300 | 4206752070 | 8130 | 8150 | 8150 | 8130 | 633 |
| 355 | 20250307 | 140200 | 4201597710 | 8160 | 8150 | 8160 | 8140 | 293 |
| 356 | 20250307 | 140100 | 4199212150 | 8150 | 8170 | 8170 | 8150 | 371 |
| 357 | 20250307 | 140000 | 4196185480 | 8160 | 8170 | 8180 | 8160 | 468 |
| 358 | 20250307 | 135900 | 4192363650 | 8170 | 8170 | 8190 | 8170 | 2022 |
| 359 | 20250307 | 135800 | 4175829540 | 8170 | 8180 | 8180 | 8150 | 2645 |
| 360 | 20250307 | 135700 | 4154215810 | 8190 | 8190 | 8200 | 8190 | 2782 |
| 361 | 20250307 | 135600 | 4131422980 | 8190 | 8130 | 8200 | 8130 | 5096 |
| 362 | 20250307 | 135500 | 4089741600 | 8130 | 8140 | 8160 | 8130 | 2653 |
| 363 | 20250307 | 135400 | 4068118610 | 8140 | 8140 | 8140 | 8130 | 356 |
| 364 | 20250307 | 135300 | 4065222710 | 8140 | 8130 | 8140 | 8120 | 1113 |
| 365 | 20250307 | 135200 | 4056167870 | 8130 | 8120 | 8140 | 8110 | 4899 |
| 366 | 20250307 | 135100 | 4016304920 | 8120 | 8120 | 8130 | 8110 | 1641 |
| 367 | 20250307 | 135000 | 4002983200 | 8120 | 8110 | 8130 | 8100 | 2372 |
| 368 | 20250307 | 134900 | 3983727490 | 8100 | 8100 | 8110 | 8100 | 448 |
| 369 | 20250307 | 134800 | 3980098400 | 8100 | 8100 | 8110 | 8100 | 540 |
| 370 | 20250307 | 134700 | 3975724390 | 8090 | 8090 | 8100 | 8090 | 495 |
| 371 | 20250307 | 134600 | 3971718280 | 8090 | 8100 | 8100 | 8090 | 136 |
| 372 | 20250307 | 134500 | 3970617360 | 8100 | 8090 | 8100 | 8090 | 436 |
| 373 | 20250307 | 134400 | 3967089520 | 8090 | 8090 | 8100 | 8090 | 853 |
| 374 | 20250307 | 134300 | 3960188630 | 8090 | 8090 | 8100 | 8090 | 627 |
| 375 | 20250307 | 134200 | 3955116120 | 8090 | 8100 | 8100 | 8090 | 529 |
| 376 | 20250307 | 134100 | 3950831990 | 8100 | 8100 | 8100 | 8090 | 400 |
| 377 | 20250307 | 134000 | 3947592110 | 8100 | 8100 | 8100 | 8090 | 3614 |
| 378 | 20250307 | 133900 | 3918318760 | 8110 | 8100 | 8110 | 8100 | 528 |
| 379 | 20250307 | 133800 | 3914041920 | 8100 | 8110 | 8110 | 8100 | 593 |
| 380 | 20250307 | 133700 | 3909238300 | 8110 | 8100 | 8110 | 8100 | 1499 |
| 381 | 20250307 | 133600 | 3897087690 | 8100 | 8100 | 8110 | 8100 | 502 |
| 382 | 20250307 | 133500 | 3893021470 | 8100 | 8110 | 8110 | 8100 | 687 |
| 383 | 20250307 | 133400 | 3887453630 | 8110 | 8100 | 8110 | 8100 | 577 |
| 384 | 20250307 | 133300 | 3882777310 | 8120 | 8100 | 8120 | 8100 | 2743 |
| 385 | 20250307 | 133200 | 3860513650 | 8120 | 8100 | 8120 | 8100 | 423 |
| 386 | 20250307 | 133100 | 3857083740 | 8100 | 8130 | 8130 | 8100 | 336 |
| 387 | 20250307 | 133000 | 3854359240 | 8100 | 8100 | 8130 | 8100 | 2096 |
| 388 | 20250307 | 132900 | 3837342720 | 8100 | 8100 | 8110 | 8100 | 497 |
| 389 | 20250307 | 132800 | 3833316830 | 8110 | 8100 | 8110 | 8100 | 813 |
| 390 | 20250307 | 132700 | 3826729060 | 8090 | 8090 | 8100 | 8090 | 305 |
| 391 | 20250307 | 132600 | 3824260830 | 8110 | 8080 | 8110 | 8080 | 810 |
| 392 | 20250307 | 132500 | 3817703100 | 8090 | 8090 | 8100 | 8080 | 415 |
| 393 | 20250307 | 132400 | 3814345470 | 8090 | 8090 | 8100 | 8090 | 360 |
| 394 | 20250307 | 132300 | 3811432640 | 8090 | 8090 | 8100 | 8090 | 229 |
| 395 | 20250307 | 132200 | 3809579870 | 8090 | 8090 | 8100 | 8090 | 644 |
| 396 | 20250307 | 132100 | 3804369900 | 8090 | 8090 | 8100 | 8090 | 273 |
| 397 | 20250307 | 132000 | 3802161210 | 8090 | 8100 | 8100 | 8090 | 1314 |
| 398 | 20250307 | 131900 | 3791528290 | 8100 | 8090 | 8100 | 8090 | 514 |
| 399 | 20250307 | 131800 | 3787366130 | 8100 | 8100 | 8100 | 8090 | 1342 |
| 400 | 20250307 | 131700 | 3776496680 | 8090 | 8090 | 8100 | 8090 | 567 |
| 401 | 20250307 | 131600 | 3771909070 | 8090 | 8100 | 8100 | 8090 | 276 |
| 402 | 20250307 | 131500 | 3769674970 | 8090 | 8090 | 8100 | 8090 | 261 |
| 403 | 20250307 | 131400 | 3767563320 | 8090 | 8090 | 8090 | 8090 | 426 |
| 404 | 20250307 | 131300 | 3764116980 | 8090 | 8090 | 8100 | 8090 | 279 |
| 405 | 20250307 | 131200 | 3761859710 | 8090 | 8090 | 8090 | 8090 | 447 |
| 406 | 20250307 | 131100 | 3758243480 | 8090 | 8090 | 8100 | 8080 | 535 |
| 407 | 20250307 | 131000 | 3753918170 | 8090 | 8090 | 8100 | 8090 | 426 |
| 408 | 20250307 | 130900 | 3750471810 | 8090 | 8080 | 8100 | 8080 | 160 |
| 409 | 20250307 | 130800 | 3749178550 | 8080 | 8090 | 8090 | 8080 | 1387 |
| 410 | 20250307 | 130700 | 3737958500 | 8090 | 8090 | 8100 | 8090 | 549 |
| 411 | 20250307 | 130600 | 3733516910 | 8090 | 8090 | 8100 | 8090 | 568 |
| 412 | 20250307 | 130500 | 3728920790 | 8100 | 8090 | 8100 | 8090 | 234 |
| 413 | 20250307 | 130400 | 3727027610 | 8090 | 8100 | 8100 | 8090 | 168 |
| 414 | 20250307 | 130300 | 3725668470 | 8100 | 8090 | 8100 | 8080 | 1117 |
| 415 | 20250307 | 130200 | 3716636550 | 8090 | 8100 | 8100 | 8090 | 541 |
| 416 | 20250307 | 130100 | 3712259730 | 8080 | 8100 | 8100 | 8080 | 224 |
| 417 | 20250307 | 130000 | 3710447940 | 8090 | 8090 | 8100 | 8090 | 420 |
| 418 | 20250307 | 125900 | 3707050010 | 8090 | 8090 | 8100 | 8080 | 483 |
| 419 | 20250307 | 125800 | 3703146310 | 8090 | 8090 | 8100 | 8090 | 289 |
| 420 | 20250307 | 125700 | 3700808140 | 8090 | 8070 | 8090 | 8070 | 3108 |
| 421 | 20250307 | 125600 | 3675698590 | 8080 | 8080 | 8080 | 8070 | 329 |
| 422 | 20250307 | 125500 | 3673042690 | 8070 | 8070 | 8080 | 8060 | 256 |
| 423 | 20250307 | 125400 | 3670977170 | 8070 | 8070 | 8070 | 8060 | 856 |
| 424 | 20250307 | 125300 | 3664072100 | 8060 | 8060 | 8070 | 8060 | 525 |
| 425 | 20250307 | 125200 | 3659840530 | 8060 | 8070 | 8080 | 8060 | 500 |
| 426 | 20250307 | 125100 | 3655807110 | 8070 | 8070 | 8070 | 8060 | 876 |
| 427 | 20250307 | 125000 | 3648738040 | 8070 | 8070 | 8080 | 8070 | 220 |
| 428 | 20250307 | 124900 | 3646962430 | 8080 | 8070 | 8080 | 8060 | 273 |
| 429 | 20250307 | 124800 | 3644759910 | 8070 | 8070 | 8070 | 8060 | 870 |
| 430 | 20250307 | 124700 | 3637740710 | 8070 | 8070 | 8070 | 8070 | 533 |
| 431 | 20250307 | 124600 | 3633439400 | 8070 | 8070 | 8080 | 8060 | 849 |
| 432 | 20250307 | 124500 | 3626588000 | 8070 | 8070 | 8070 | 8070 | 918 |
| 433 | 20250307 | 124400 | 3619179740 | 8070 | 8080 | 8080 | 8070 | 386 |
| 434 | 20250307 | 124300 | 3616062160 | 8075 | 8070 | 8080 | 8070 | 371 |
| 435 | 20250307 | 124200 | 3613068080 | 8070 | 8070 | 8080 | 8070 | 520 |
| 436 | 20250307 | 124100 | 3608871510 | 8070 | 8070 | 8080 | 8070 | 311 |
| 437 | 20250307 | 124000 | 3606361710 | 8070 | 8080 | 8090 | 8060 | 366 |
| 438 | 20250307 | 123900 | 3603407840 | 8070 | 8070 | 8070 | 8060 | 5236 |
| 439 | 20250307 | 123800 | 3561203550 | 8070 | 8080 | 8080 | 8060 | 1485 |
| 440 | 20250307 | 123700 | 3549227530 | 8080 | 8080 | 8090 | 8070 | 1042 |
| 441 | 20250307 | 123600 | 3540818340 | 8070 | 8080 | 8100 | 8060 | 7608 |
| 442 | 20250307 | 123500 | 3479445480 | 8080 | 8080 | 8090 | 8070 | 9198 |
| 443 | 20250307 | 123400 | 3405185820 | 8100 | 8090 | 8100 | 8080 | 2629 |
| 444 | 20250307 | 123300 | 3383932480 | 8090 | 8100 | 8100 | 8090 | 222 |
| 445 | 20250307 | 123200 | 3382136470 | 8090 | 8090 | 8100 | 8090 | 563 |
| 446 | 20250307 | 123100 | 3377581770 | 8100 | 8090 | 8100 | 8090 | 206 |
| 447 | 20250307 | 123000 | 3375915190 | 8100 | 8090 | 8100 | 8090 | 332 |
| 448 | 20250307 | 122900 | 3373228850 | 8100 | 8090 | 8100 | 8090 | 282 |
| 449 | 20250307 | 122800 | 3370946930 | 8100 | 8090 | 8100 | 8090 | 245 |
| 450 | 20250307 | 122700 | 3368964790 | 8100 | 8090 | 8100 | 8090 | 221 |
| 451 | 20250307 | 122600 | 3367176780 | 8100 | 8090 | 8100 | 8080 | 648 |
| 452 | 20250307 | 122500 | 3361934660 | 8090 | 8080 | 8090 | 8080 | 326 |
| 453 | 20250307 | 122400 | 3359299420 | 8080 | 8090 | 8090 | 8080 | 707 |
| 454 | 20250307 | 122300 | 3353582080 | 8080 | 8080 | 8090 | 8080 | 384 |
| 455 | 20250307 | 122200 | 3350478860 | 8090 | 8080 | 8090 | 8080 | 146 |
| 456 | 20250307 | 122100 | 3349299130 | 8090 | 8090 | 8100 | 8080 | 429 |
| 457 | 20250307 | 122000 | 3345830050 | 8090 | 8090 | 8100 | 8080 | 261 |
| 458 | 20250307 | 121900 | 3343719270 | 8080 | 8090 | 8090 | 8080 | 211 |
| 459 | 20250307 | 121800 | 3342012460 | 8100 | 8080 | 8100 | 8080 | 310 |
| 460 | 20250307 | 121700 | 3339506640 | 8090 | 8090 | 8100 | 8080 | 1558 |
| 461 | 20250307 | 121600 | 3326917250 | 8080 | 8080 | 8110 | 8080 | 572 |
| 462 | 20250307 | 121500 | 3322294980 | 8080 | 8090 | 8100 | 8080 | 10294 |
| 463 | 20250307 | 121400 | 3239095310 | 8100 | 8090 | 8110 | 8090 | 445 |
| 464 | 20250307 | 121300 | 3235491830 | 8100 | 8090 | 8100 | 8080 | 2496 |
| 465 | 20250307 | 121200 | 3215298600 | 8080 | 8090 | 8090 | 8080 | 426 |
| 466 | 20250307 | 121100 | 3211855890 | 8080 | 8080 | 8090 | 8080 | 1967 |
| 467 | 20250307 | 121000 | 3195961510 | 8080 | 8080 | 8090 | 8080 | 3507 |
| 468 | 20250307 | 120900 | 3167624920 | 8080 | 8080 | 8090 | 8080 | 388 |
| 469 | 20250307 | 120800 | 3164489800 | 8090 | 8080 | 8100 | 8080 | 327 |
| 470 | 20250307 | 120700 | 3161845270 | 8080 | 8090 | 8090 | 8080 | 642 |
| 471 | 20250307 | 120600 | 3156657160 | 8090 | 8090 | 8100 | 8090 | 715 |
| 472 | 20250307 | 120500 | 3150871780 | 8090 | 8090 | 8100 | 8090 | 324 |
| 473 | 20250307 | 120400 | 3148250100 | 8090 | 8090 | 8100 | 8090 | 206 |
| 474 | 20250307 | 120300 | 3146583440 | 8090 | 8100 | 8100 | 8090 | 276 |
| 475 | 20250307 | 120200 | 3144349995 | 8090 | 8090 | 8100 | 8090 | 3161 |
| 476 | 20250307 | 120100 | 3118777455 | 8090 | 8090 | 8100 | 8090 | 1166 |
| 477 | 20250307 | 120000 | 3109338595 | 8100 | 8090 | 8100 | 8090 | 157 |
| 478 | 20250307 | 115900 | 3108068035 | 8090 | 8090 | 8100 | 8090 | 515 |
| 479 | 20250307 | 115800 | 3103899355 | 8090 | 8090 | 8100 | 8090 | 672 |
| 480 | 20250307 | 115700 | 3098459845 | 8100 | 8090 | 8100 | 8090 | 134 |
| 481 | 20250307 | 115600 | 3097375555 | 8090 | 8090 | 8100 | 8090 | 504 |
| 482 | 20250307 | 115500 | 3093298175 | 8090 | 8090 | 8100 | 8090 | 410 |
| 483 | 20250307 | 115400 | 3089981235 | 8090 | 8090 | 8100 | 8090 | 328 |
| 484 | 20250307 | 115300 | 3087326715 | 8090 | 8110 | 8110 | 8090 | 1293 |
| 485 | 20250307 | 115200 | 3076853945 | 8100 | 8120 | 8120 | 8100 | 257 |
| 486 | 20250307 | 115100 | 3074771535 | 8120 | 8100 | 8120 | 8100 | 591 |
| 487 | 20250307 | 115000 | 3069979235 | 8100 | 8100 | 8110 | 8100 | 276 |
| 488 | 20250307 | 114900 | 3067743025 | 8100 | 8110 | 8110 | 8100 | 521 |
| 489 | 20250307 | 114800 | 3063520805 | 8110 | 8110 | 8110 | 8100 | 504 |
| 490 | 20250307 | 114700 | 3059435175 | 8100 | 8110 | 8110 | 8100 | 481 |
| 491 | 20250307 | 114600 | 3055537025 | 8100 | 8090 | 8100 | 8090 | 1802 |
| 492 | 20250307 | 114500 | 3040957595 | 8090 | 8100 | 8100 | 8090 | 519 |
| 493 | 20250307 | 114400 | 3036757815 | 8100 | 8100 | 8120 | 8090 | 267 |
| 494 | 20250307 | 114300 | 3034595015 | 8100 | 8100 | 8110 | 8100 | 408 |
| 495 | 20250307 | 114200 | 3031290085 | 8100 | 8120 | 8120 | 8100 | 5613 |
| 496 | 20250307 | 114100 | 2985809435 | 8110 | 8100 | 8120 | 8100 | 356 |
| 497 | 20250307 | 114000 | 2982923855 | 8100 | 8110 | 8130 | 8100 | 1314 |
| 498 | 20250307 | 113900 | 2972257085 | 8110 | 8110 | 8120 | 8100 | 637 |
| 499 | 20250307 | 113800 | 2967096355 | 8110 | 8110 | 8110 | 8100 | 743 |
| 500 | 20250307 | 113700 | 2961076485 | 8110 | 8100 | 8110 | 8090 | 423 |
| 501 | 20250307 | 113600 | 2957648785 | 8100 | 8110 | 8110 | 8090 | 306 |
| 502 | 20250307 | 113500 | 2955172095 | 8100 | 8090 | 8110 | 8090 | 796 |
| 503 | 20250307 | 113400 | 2948728225 | 8090 | 8120 | 8120 | 8090 | 1259 |
| 504 | 20250307 | 113300 | 2938523885 | 8110 | 8090 | 8110 | 8090 | 638 |
| 505 | 20250307 | 113200 | 2933354435 | 8090 | 8090 | 8110 | 8090 | 2101 |
| 506 | 20250307 | 113100 | 2916356045 | 8090 | 8110 | 8110 | 8090 | 3062 |
| 507 | 20250307 | 113000 | 2891558795 | 8110 | 8110 | 8110 | 8090 | 351 |
| 508 | 20250307 | 112900 | 2888715435 | 8090 | 8100 | 8120 | 8090 | 3283 |
| 509 | 20250307 | 112800 | 2862137595 | 8100 | 8110 | 8120 | 8100 | 87 |
| 510 | 20250307 | 112700 | 2861432365 | 8110 | 8100 | 8110 | 8100 | 359 |
| 511 | 20250307 | 112600 | 2858523795 | 8110 | 8110 | 8110 | 8100 | 94 |
| 512 | 20250307 | 112500 | 2857762125 | 8110 | 8120 | 8120 | 8100 | 917 |
| 513 | 20250307 | 112400 | 2850320125 | 8100 | 8100 | 8110 | 8100 | 1307 |
| 514 | 20250307 | 112300 | 2839721605 | 8130 | 8090 | 8130 | 8090 | 1109 |
| 515 | 20250307 | 112200 | 2830711425 | 8100 | 8120 | 8120 | 8090 | 4192 |
| 516 | 20250307 | 112100 | 2796796065 | 8090 | 8110 | 8120 | 8090 | 2022 |
| 517 | 20250307 | 112000 | 2780417495 | 8110 | 8120 | 8120 | 8110 | 828 |
| 518 | 20250307 | 111900 | 2773701505 | 8110 | 8110 | 8120 | 8100 | 368 |
| 519 | 20250307 | 111800 | 2770717635 | 8100 | 8100 | 8100 | 8080 | 912 |
| 520 | 20250307 | 111700 | 2763339325 | 8110 | 8100 | 8110 | 8090 | 1947 |
| 521 | 20250307 | 111600 | 2747583435 | 8100 | 8080 | 8100 | 8080 | 958 |
| 522 | 20250307 | 111500 | 2739841465 | 8080 | 8100 | 8100 | 8080 | 2141 |
| 523 | 20250307 | 111400 | 2722527765 | 8120 | 8100 | 8120 | 8090 | 1268 |
| 524 | 20250307 | 111300 | 2712257745 | 8110 | 8110 | 8110 | 8080 | 10535 |
| 525 | 20250307 | 111200 | 2627037965 | 8110 | 8110 | 8120 | 8100 | 651 |
| 526 | 20250307 | 111100 | 2621759015 | 8110 | 8110 | 8120 | 8110 | 172 |
| 527 | 20250307 | 111000 | 2620364065 | 8110 | 8110 | 8110 | 8110 | 490 |
| 528 | 20250307 | 110900 | 2616390165 | 8110 | 8130 | 8130 | 8100 | 8950 |
| 529 | 20250307 | 110800 | 2543878875 | 8130 | 8130 | 8130 | 8120 | 149 |
| 530 | 20250307 | 110700 | 2542668885 | 8120 | 8120 | 8120 | 8110 | 762 |
| 531 | 20250307 | 110600 | 2536482545 | 8110 | 8110 | 8120 | 8110 | 936 |
| 532 | 20250307 | 110500 | 2528891275 | 8120 | 8100 | 8120 | 8100 | 893 |
| 533 | 20250307 | 110400 | 2521643335 | 8100 | 8120 | 8120 | 8100 | 2366 |
| 534 | 20250307 | 110300 | 2502472915 | 8110 | 8120 | 8120 | 8110 | 353 |
| 535 | 20250307 | 110200 | 2499610075 | 8110 | 8120 | 8120 | 8110 | 92 |
| 536 | 20250307 | 110100 | 2498863925 | 8100 | 8100 | 8100 | 8100 | 2015 |
| 537 | 20250307 | 110000 | 2482542425 | 8100 | 8120 | 8120 | 8100 | 3938 |
| 538 | 20250307 | 105900 | 2450607405 | 8110 | 8120 | 8120 | 8110 | 2291 |
| 539 | 20250307 | 105800 | 2432014680 | 8120 | 8140 | 8140 | 8120 | 2748 |
| 540 | 20250307 | 105700 | 2409698900 | 8130 | 8130 | 8140 | 8130 | 232 |
| 541 | 20250307 | 105600 | 2407812720 | 8130 | 8130 | 8130 | 8130 | 81 |
| 542 | 20250307 | 105500 | 2407154190 | 8130 | 8120 | 8130 | 8120 | 107 |
| 543 | 20250307 | 105400 | 2406284860 | 8120 | 8130 | 8150 | 8120 | 251 |
| 544 | 20250307 | 105300 | 2404244845 | 8130 | 8110 | 8140 | 8110 | 1143 |
| 545 | 20250307 | 105200 | 2394961810 | 8140 | 8130 | 8140 | 8110 | 1067 |
| 546 | 20250307 | 105100 | 2386301520 | 8140 | 8140 | 8150 | 8120 | 4593 |
| 547 | 20250307 | 105000 | 2348983430 | 8140 | 8130 | 8140 | 8120 | 520 |
| 548 | 20250307 | 104900 | 2344757050 | 8130 | 8140 | 8140 | 8120 | 249 |
| 549 | 20250307 | 104800 | 2342731870 | 8140 | 8140 | 8140 | 8130 | 609 |
| 550 | 20250307 | 104700 | 2337775790 | 8140 | 8130 | 8140 | 8120 | 485 |
| 551 | 20250307 | 104600 | 2333832090 | 8140 | 8140 | 8150 | 8130 | 281 |
| 552 | 20250307 | 104500 | 2331545990 | 8130 | 8130 | 8140 | 8120 | 1493 |
| 553 | 20250307 | 104400 | 2319397570 | 8130 | 8120 | 8130 | 8120 | 517 |
| 554 | 20250307 | 104300 | 2315195980 | 8120 | 8120 | 8120 | 8120 | 154 |
| 555 | 20250307 | 104200 | 2313945500 | 8130 | 8120 | 8130 | 8120 | 236 |
| 556 | 20250307 | 104100 | 2312028500 | 8110 | 8120 | 8130 | 8110 | 98 |
| 557 | 20250307 | 104000 | 2311232710 | 8120 | 8120 | 8120 | 8110 | 204 |
| 558 | 20250307 | 103900 | 2309577600 | 8120 | 8120 | 8130 | 8110 | 504 |
| 559 | 20250307 | 103800 | 2305488300 | 8130 | 8130 | 8130 | 8120 | 845 |
| 560 | 20250307 | 103700 | 2298618700 | 8110 | 8120 | 8120 | 8110 | 275 |
| 561 | 20250307 | 103600 | 2296387590 | 8120 | 8100 | 8130 | 8100 | 772 |
| 562 | 20250307 | 103500 | 2290119090 | 8100 | 8120 | 8130 | 8100 | 3462 |
| 563 | 20250307 | 103400 | 2262038825 | 8120 | 8120 | 8120 | 8090 | 1381 |
| 564 | 20250307 | 103300 | 2250828505 | 8090 | 8120 | 8140 | 8080 | 11377 |
| 565 | 20250307 | 103200 | 2158695975 | 8120 | 8110 | 8120 | 8110 | 113 |
| 566 | 20250307 | 103100 | 2157778655 | 8110 | 8110 | 8120 | 8100 | 1785 |
| 567 | 20250307 | 103000 | 2143294095 | 8110 | 8110 | 8120 | 8100 | 814 |
| 568 | 20250307 | 102900 | 2136693345 | 8100 | 8120 | 8120 | 8100 | 1269 |
| 569 | 20250307 | 102800 | 2126404845 | 8110 | 8110 | 8120 | 8100 | 244 |
| 570 | 20250307 | 102700 | 2124426505 | 8120 | 8110 | 8120 | 8110 | 532 |
| 571 | 20250307 | 102600 | 2120111925 | 8110 | 8100 | 8120 | 8100 | 373 |
| 572 | 20250307 | 102500 | 2117088575 | 8100 | 8110 | 8120 | 8100 | 3148 |
| 573 | 20250307 | 102400 | 2091568825 | 8100 | 8120 | 8120 | 8100 | 2283 |
| 574 | 20250307 | 102300 | 2073061005 | 8120 | 8120 | 8120 | 8110 | 259 |
| 575 | 20250307 | 102200 | 2070959065 | 8110 | 8110 | 8120 | 8110 | 91 |
| 576 | 20250307 | 102100 | 2070220995 | 8120 | 8120 | 8120 | 8110 | 2820 |
| 577 | 20250307 | 102000 | 2047350445 | 8110 | 8120 | 8130 | 8110 | 2944 |
| 578 | 20250307 | 101900 | 2023444725 | 8120 | 8120 | 8120 | 8110 | 1169 |
| 579 | 20250307 | 101800 | 2013956545 | 8110 | 8130 | 8130 | 8110 | 4792 |
| 580 | 20250307 | 101700 | 1975042935 | 8130 | 8130 | 8130 | 8120 | 606 |
| 581 | 20250307 | 101600 | 1970118265 | 8130 | 8120 | 8130 | 8120 | 223 |
| 582 | 20250307 | 101500 | 1968306745 | 8120 | 8130 | 8140 | 8120 | 728 |
| 583 | 20250307 | 101400 | 1962388805 | 8130 | 8130 | 8140 | 8120 | 2787 |
| 584 | 20250307 | 101300 | 1939733275 | 8140 | 8140 | 8150 | 8130 | 738 |
| 585 | 20250307 | 101200 | 1933726155 | 8150 | 8140 | 8150 | 8130 | 869 |
| 586 | 20250307 | 101100 | 1926652615 | 8140 | 8150 | 8150 | 8140 | 326 |
| 587 | 20250307 | 101000 | 1923996735 | 8150 | 8140 | 8150 | 8140 | 1013 |
| 588 | 20250307 | 100900 | 1915750575 | 8150 | 8150 | 8150 | 8130 | 1725 |
| 589 | 20250307 | 100800 | 1901709115 | 8150 | 8150 | 8150 | 8140 | 192 |
| 590 | 20250307 | 100700 | 1900145405 | 8150 | 8150 | 8150 | 8150 | 673 |
| 591 | 20250307 | 100600 | 1894660455 | 8160 | 8150 | 8160 | 8140 | 1120 |
| 592 | 20250307 | 100500 | 1885536345 | 8150 | 8140 | 8150 | 8140 | 262 |
| 593 | 20250307 | 100400 | 1883402195 | 8150 | 8150 | 8150 | 8140 | 615 |
| 594 | 20250307 | 100300 | 1878394655 | 8140 | 8140 | 8160 | 8140 | 871 |
| 595 | 20250307 | 100200 | 1871297065 | 8150 | 8150 | 8150 | 8140 | 880 |
| 596 | 20250307 | 100100 | 1864125315 | 8150 | 8150 | 8160 | 8150 | 728 |
| 597 | 20250307 | 100000 | 1858191365 | 8150 | 8150 | 8160 | 8150 | 1079 |
| 598 | 20250307 | 095900 | 1849396005 | 8150 | 8150 | 8160 | 8150 | 678 |
| 599 | 20250307 | 095800 | 1843868155 | 8150 | 8150 | 8150 | 8150 | 71 |
| 600 | 20250307 | 095700 | 1843289505 | 8150 | 8150 | 8160 | 8130 | 2041 |
| 601 | 20250307 | 095600 | 1826666205 | 8140 | 8140 | 8140 | 8130 | 526 |
| 602 | 20250307 | 095500 | 1822386595 | 8140 | 8140 | 8150 | 8130 | 460 |
| 603 | 20250307 | 095400 | 1818641365 | 8140 | 8130 | 8140 | 8130 | 663 |
| 604 | 20250307 | 095300 | 1813249185 | 8130 | 8130 | 8140 | 8130 | 643 |
| 605 | 20250307 | 095200 | 1808020405 | 8140 | 8140 | 8150 | 8130 | 3988 |
| 606 | 20250307 | 095100 | 1775561135 | 8170 | 8160 | 8170 | 8140 | 9214 |
| 607 | 20250307 | 095000 | 1700537885 | 8150 | 8170 | 8170 | 8150 | 5537 |
| 608 | 20250307 | 094900 | 1655358875 | 8160 | 8170 | 8190 | 8160 | 2680 |
| 609 | 20250307 | 094800 | 1633464725 | 8170 | 8190 | 8200 | 8170 | 2575 |
| 610 | 20250307 | 094700 | 1612407645 | 8190 | 8190 | 8190 | 8180 | 427 |
| 611 | 20250307 | 094600 | 1608911785 | 8190 | 8180 | 8190 | 8180 | 470 |
| 612 | 20250307 | 094500 | 1605065785 | 8170 | 8200 | 8200 | 8170 | 2503 |
| 613 | 20250307 | 094400 | 1584584855 | 8200 | 8210 | 8230 | 8190 | 1318 |
| 614 | 20250307 | 094300 | 1573776735 | 8210 | 8210 | 8220 | 8200 | 763 |
| 615 | 20250307 | 094200 | 1567516145 | 8210 | 8210 | 8210 | 8200 | 512 |
| 616 | 20250307 | 094100 | 1563317615 | 8200 | 8230 | 8230 | 8200 | 3472 |
| 617 | 20250307 | 094000 | 1534811595 | 8210 | 8210 | 8220 | 8210 | 247 |
| 618 | 20250307 | 093900 | 1532783285 | 8210 | 8230 | 8240 | 8210 | 825 |
| 619 | 20250307 | 093800 | 1525994955 | 8230 | 8210 | 8250 | 8210 | 3426 |
| 620 | 20250307 | 093700 | 1497757555 | 8200 | 8230 | 8230 | 8200 | 896 |
| 621 | 20250307 | 093600 | 1490401445 | 8210 | 8230 | 8230 | 8210 | 1415 |
| 622 | 20250307 | 093500 | 1478768715 | 8220 | 8200 | 8220 | 8190 | 1188 |
| 623 | 20250307 | 093400 | 1469017905 | 8200 | 8200 | 8210 | 8200 | 1303 |
| 624 | 20250307 | 093300 | 1458322635 | 8200 | 8170 | 8200 | 8170 | 3845 |
| 625 | 20250307 | 093200 | 1426898595 | 8200 | 8160 | 8200 | 8150 | 10334 |
| 626 | 20250307 | 093100 | 1342197085 | 8150 | 8160 | 8160 | 8140 | 1379 |
| 627 | 20250307 | 093000 | 1330961295 | 8160 | 8140 | 8170 | 8140 | 2361 |
| 628 | 20250307 | 092900 | 1311724385 | 8130 | 8130 | 8140 | 8120 | 6468 |
| 629 | 20250307 | 092800 | 1259139075 | 8130 | 8130 | 8140 | 8130 | 1300 |
| 630 | 20250307 | 092700 | 1248565075 | 8130 | 8120 | 8135 | 8110 | 1093 |
| 631 | 20250307 | 092600 | 1239689700 | 8120 | 8100 | 8120 | 8090 | 9289 |
| 632 | 20250307 | 092500 | 1164402200 | 8120 | 8090 | 8120 | 8090 | 991 |
| 633 | 20250307 | 092400 | 1156366990 | 8100 | 8060 | 8100 | 8040 | 6034 |
| 634 | 20250307 | 092300 | 1107769870 | 8070 | 8120 | 8120 | 8050 | 15322 |
| 635 | 20250307 | 092200 | 983891990 | 8110 | 8110 | 8130 | 8100 | 4235 |
| 636 | 20250307 | 092100 | 949529580 | 8120 | 8120 | 8130 | 8100 | 6679 |
| 637 | 20250307 | 092000 | 895343710 | 8120 | 8160 | 8190 | 8120 | 10525 |
| 638 | 20250307 | 091900 | 809725890 | 8160 | 8150 | 8190 | 8150 | 698 |
| 639 | 20250307 | 091800 | 804028240 | 8150 | 8170 | 8170 | 8140 | 2983 |
| 640 | 20250307 | 091700 | 779706820 | 8170 | 8170 | 8190 | 8150 | 870 |
| 641 | 20250307 | 091600 | 772606190 | 8150 | 8160 | 8180 | 8140 | 4671 |
| 642 | 20250307 | 091500 | 734482050 | 8150 | 8160 | 8170 | 8150 | 3284 |
| 643 | 20250307 | 091400 | 707690660 | 8150 | 8125 | 8170 | 8110 | 2347 |
| 644 | 20250307 | 091300 | 688588930 | 8110 | 8150 | 8150 | 8100 | 25162 |
| 645 | 20250307 | 091200 | 484319100 | 8160 | 8180 | 8180 | 8150 | 2168 |
| 646 | 20250307 | 091100 | 466622320 | 8160 | 8160 | 8170 | 8160 | 1581 |
| 647 | 20250307 | 091000 | 453719680 | 8170 | 8190 | 8190 | 8140 | 4798 |
| 648 | 20250307 | 090900 | 414614745 | 8190 | 8180 | 8190 | 8140 | 4977 |
| 649 | 20250307 | 090800 | 374018960 | 8180 | 8180 | 8180 | 8150 | 6421 |
| 650 | 20250307 | 090700 | 321580370 | 8180 | 8210 | 8220 | 8180 | 9180 |
| 651 | 20250307 | 090600 | 246374580 | 8210 | 8240 | 8270 | 8200 | 9822 |
| 652 | 20250307 | 090500 | 165694040 | 8250 | 8290 | 8290 | 8230 | 1200 |
| 653 | 20250307 | 090400 | 155805640 | 8300 | 8240 | 8300 | 8210 | 1426 |
| 654 | 20250307 | 090300 | 144051150 | 8210 | 8270 | 8270 | 8210 | 5413 |
| 655 | 20250307 | 090200 | 99494460 | 8290 | 8340 | 8340 | 8250 | 5451 |
| 656 | 20250307 | 090100 | 54413210 | 8290 | 8300 | 8300 | 8290 | 847 |
| 657 | 20250307 | 090000 | 47385020 | 8340 | 8290 | 8340 | 8290 | 5672 |