31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 3 | 20250428 | 193200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20250428 | 193100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20250428 | 193000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20250428 | 192900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20250428 | 192800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20250428 | 192700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20250428 | 192600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20250428 | 192500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20250428 | 192400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20250428 | 192300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20250428 | 192200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20250428 | 192100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20250428 | 192000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20250428 | 191900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20250428 | 191800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20250428 | 191700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20250428 | 191600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20250428 | 191500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20250428 | 191400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20250428 | 191300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20250428 | 191200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20250428 | 191100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20250428 | 191000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20250428 | 190900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20250428 | 190800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20250428 | 190700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20250428 | 190600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20250428 | 190500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20250428 | 190400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20250428 | 190300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 33 | 20250428 | 190200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20250428 | 190100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20250428 | 190000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20250428 | 185900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20250428 | 185800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20250428 | 185700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20250428 | 185600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20250428 | 185500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20250428 | 185400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20250428 | 185300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20250428 | 185200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20250428 | 185100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20250428 | 185000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20250428 | 184900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20250428 | 184800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20250428 | 184700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20250428 | 184600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20250428 | 184500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20250428 | 184400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20250428 | 184300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20250428 | 184200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20250428 | 184100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20250428 | 184000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20250428 | 183900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20250428 | 183800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20250428 | 183700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20250428 | 183600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20250428 | 183500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20250428 | 183400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20250428 | 183300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 63 | 20250428 | 183200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20250428 | 183100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20250428 | 183000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20250428 | 182900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20250428 | 182800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20250428 | 182700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20250428 | 182600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20250428 | 182500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20250428 | 182400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20250428 | 182300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20250428 | 182200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20250428 | 182100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20250428 | 182000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20250428 | 181900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20250428 | 181800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20250428 | 181700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20250428 | 181600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20250428 | 181500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20250428 | 181400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20250428 | 181300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20250428 | 181200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20250428 | 181100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20250428 | 181000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20250428 | 180900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20250428 | 180800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20250428 | 180700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20250428 | 180600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20250428 | 180500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20250428 | 180400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20250428 | 180300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 93 | 20250428 | 180200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20250428 | 180100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20250428 | 180000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20250428 | 175900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20250428 | 175800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20250428 | 175700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20250428 | 175600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20250428 | 175500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20250428 | 175400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20250428 | 175300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20250428 | 175200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20250428 | 175100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20250428 | 175000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20250428 | 174900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20250428 | 174800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20250428 | 174700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20250428 | 174600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20250428 | 174500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20250428 | 174400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20250428 | 174300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20250428 | 174200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20250428 | 174100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20250428 | 174000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20250428 | 173900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20250428 | 173800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20250428 | 173700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20250428 | 173600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20250428 | 173500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20250428 | 173400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20250428 | 173300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 123 | 20250428 | 173200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20250428 | 173100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20250428 | 173000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20250428 | 172900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20250428 | 172800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20250428 | 172700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20250428 | 172600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20250428 | 172500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20250428 | 172400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20250428 | 172300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20250428 | 172200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20250428 | 172100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20250428 | 172000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20250428 | 171900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20250428 | 171800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20250428 | 171700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20250428 | 171600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20250428 | 171500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20250428 | 171400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20250428 | 171300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20250428 | 171200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20250428 | 171100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20250428 | 171000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20250428 | 170900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20250428 | 170800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20250428 | 170700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20250428 | 170600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20250428 | 170500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20250428 | 170400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20250428 | 170300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 153 | 20250428 | 170200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20250428 | 170100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20250428 | 170000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20250428 | 165900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20250428 | 165800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20250428 | 165700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20250428 | 165600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20250428 | 165500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20250428 | 165400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20250428 | 165300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20250428 | 165200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20250428 | 165100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20250428 | 165000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20250428 | 164900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20250428 | 164800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20250428 | 164700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20250428 | 164600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20250428 | 164500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20250428 | 164400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20250428 | 164300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20250428 | 164200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20250428 | 164100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20250428 | 164000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20250428 | 163900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20250428 | 163800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20250428 | 163700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20250428 | 163600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20250428 | 163500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20250428 | 163400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20250428 | 163300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 183 | 20250428 | 163200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20250428 | 163100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20250428 | 163000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20250428 | 162900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20250428 | 162800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20250428 | 162700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20250428 | 162600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20250428 | 162500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20250428 | 162400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20250428 | 162300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20250428 | 162200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20250428 | 162100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20250428 | 162000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20250428 | 161900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20250428 | 161800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20250428 | 161700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20250428 | 161600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20250428 | 161500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20250428 | 161400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20250428 | 161300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20250428 | 161200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20250428 | 161100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20250428 | 161000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20250428 | 160900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20250428 | 160800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20250428 | 160700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20250428 | 160600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20250428 | 160500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250428 | 160400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250428 | 160300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 213 | 20250428 | 160200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250428 | 160100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250428 | 160000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250428 | 155900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250428 | 155800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250428 | 155700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250428 | 155600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250428 | 155500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20250428 | 155400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20250428 | 155300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20250428 | 155200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20250428 | 155100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20250428 | 155000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20250428 | 154900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20250428 | 154800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20250428 | 154700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20250428 | 154600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20250428 | 154500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20250428 | 154400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20250428 | 154300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20250428 | 154200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20250428 | 154100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20250428 | 154000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20250428 | 153900 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20250428 | 153800 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20250428 | 153700 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20250428 | 153600 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20250428 | 153500 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20250428 | 153400 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20250428 | 153300 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 243 | 20250428 | 153200 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20250428 | 153100 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20250428 | 153000 | 7863385360 | 8880 | 8880 | 8880 | 8880 | 11841 |
| 246 | 20250428 | 152900 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20250428 | 152800 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20250428 | 152700 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20250428 | 152600 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20250428 | 152500 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20250428 | 152400 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20250428 | 152300 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20250428 | 152200 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20250428 | 152100 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20250428 | 152000 | 7758237280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20250428 | 151900 | 7758237280 | 8840 | 8860 | 8870 | 8840 | 1177 |
| 257 | 20250428 | 151800 | 7747816730 | 8880 | 8870 | 8880 | 8860 | 1539 |
| 258 | 20250428 | 151700 | 7734166750 | 8870 | 8890 | 8890 | 8870 | 1058 |
| 259 | 20250428 | 151600 | 7724779810 | 8890 | 8880 | 8890 | 8870 | 795 |
| 260 | 20250428 | 151500 | 7717721680 | 8890 | 8880 | 8890 | 8880 | 89 |
| 261 | 20250428 | 151400 | 7716931330 | 8880 | 8860 | 8880 | 8850 | 977 |
| 262 | 20250428 | 151300 | 7708267590 | 8860 | 8860 | 8860 | 8850 | 397 |
| 263 | 20250428 | 151200 | 7704751500 | 8860 | 8860 | 8860 | 8850 | 500 |
| 264 | 20250428 | 151100 | 7700323400 | 8860 | 8870 | 8880 | 8850 | 635 |
| 265 | 20250428 | 151000 | 7694692770 | 8870 | 8880 | 8880 | 8870 | 59 |
| 266 | 20250428 | 150900 | 7694168860 | 8880 | 8860 | 8880 | 8860 | 1542 |
| 267 | 20250428 | 150800 | 7680486220 | 8860 | 8860 | 8870 | 8860 | 578 |
| 268 | 20250428 | 150700 | 7675363660 | 8860 | 8880 | 8880 | 8850 | 359 |
| 269 | 20250428 | 150600 | 7672182300 | 8870 | 8870 | 8870 | 8860 | 553 |
| 270 | 20250428 | 150500 | 7667278140 | 8860 | 8870 | 8880 | 8860 | 435 |
| 271 | 20250428 | 150400 | 7663420950 | 8880 | 8860 | 8880 | 8860 | 962 |
| 272 | 20250428 | 150300 | 7654887810 | 8860 | 8860 | 8870 | 8860 | 426 |
| 273 | 20250428 | 150200 | 7651110950 | 8860 | 8880 | 8880 | 8860 | 802 |
| 274 | 20250428 | 150100 | 7644000150 | 8880 | 8900 | 8900 | 8880 | 1290 |
| 275 | 20250428 | 150000 | 7632529670 | 8900 | 8860 | 8900 | 8860 | 5483 |
| 276 | 20250428 | 145900 | 7583880110 | 8860 | 8870 | 8870 | 8860 | 586 |
| 277 | 20250428 | 145800 | 7578686640 | 8870 | 8880 | 8880 | 8870 | 831 |
| 278 | 20250428 | 145700 | 7571315170 | 8880 | 8870 | 8880 | 8850 | 237 |
| 279 | 20250428 | 145600 | 7569212980 | 8850 | 8850 | 8880 | 8850 | 353 |
| 280 | 20250428 | 145500 | 7566082470 | 8850 | 8850 | 8880 | 8850 | 6853 |
| 281 | 20250428 | 145400 | 7505431820 | 8850 | 8880 | 8880 | 8850 | 1380 |
| 282 | 20250428 | 145300 | 7493203280 | 8870 | 8880 | 8890 | 8830 | 4640 |
| 283 | 20250428 | 145200 | 7452140530 | 8880 | 8870 | 8880 | 8850 | 6632 |
| 284 | 20250428 | 145100 | 7393305710 | 8870 | 8870 | 8870 | 8850 | 1060 |
| 285 | 20250428 | 145000 | 7383910390 | 8880 | 8880 | 8890 | 8880 | 538 |
| 286 | 20250428 | 144900 | 7379131760 | 8880 | 8880 | 8890 | 8880 | 86 |
| 287 | 20250428 | 144800 | 7378368070 | 8870 | 8870 | 8880 | 8870 | 338 |
| 288 | 20250428 | 144700 | 7375369420 | 8870 | 8880 | 8880 | 8870 | 314 |
| 289 | 20250428 | 144600 | 7372584230 | 8880 | 8880 | 8880 | 8880 | 292 |
| 290 | 20250428 | 144500 | 7369991270 | 8880 | 8880 | 8890 | 8860 | 336 |
| 291 | 20250428 | 144400 | 7367010680 | 8900 | 8870 | 8900 | 8860 | 132 |
| 292 | 20250428 | 144300 | 7365839680 | 8910 | 8910 | 8910 | 8860 | 1015 |
| 293 | 20250428 | 144200 | 7356835420 | 8920 | 8890 | 8930 | 8890 | 235 |
| 294 | 20250428 | 144100 | 7354744920 | 8890 | 8880 | 8960 | 8880 | 1093 |
| 295 | 20250428 | 144000 | 7344985010 | 8880 | 8860 | 8880 | 8860 | 1340 |
| 296 | 20250428 | 143900 | 7333102110 | 8850 | 8880 | 8880 | 8850 | 430 |
| 297 | 20250428 | 143800 | 7329291220 | 8860 | 8860 | 8860 | 8850 | 242 |
| 298 | 20250428 | 143700 | 7327149210 | 8860 | 8880 | 8880 | 8820 | 3738 |
| 299 | 20250428 | 143600 | 7294076810 | 8880 | 8880 | 8885 | 8880 | 57 |
| 300 | 20250428 | 143500 | 7293570645 | 8880 | 8900 | 8900 | 8880 | 3812 |
| 301 | 20250428 | 143400 | 7259708035 | 8900 | 8900 | 8900 | 8900 | 121 |
| 302 | 20250428 | 143300 | 7258631135 | 8900 | 8910 | 8910 | 8900 | 483 |
| 303 | 20250428 | 143200 | 7254329135 | 8900 | 8900 | 8900 | 8900 | 68 |
| 304 | 20250428 | 143100 | 7253723935 | 8900 | 8900 | 8900 | 8890 | 108 |
| 305 | 20250428 | 143000 | 7252762815 | 8900 | 8890 | 8900 | 8890 | 1152 |
| 306 | 20250428 | 142900 | 7242510025 | 8900 | 8900 | 8900 | 8890 | 195 |
| 307 | 20250428 | 142800 | 7240775115 | 8900 | 8890 | 8900 | 8890 | 268 |
| 308 | 20250428 | 142700 | 7238391865 | 8890 | 8890 | 8890 | 8880 | 1267 |
| 309 | 20250428 | 142600 | 7227128805 | 8890 | 8870 | 8890 | 8870 | 13 |
| 310 | 20250428 | 142500 | 7227013335 | 8870 | 8870 | 8880 | 8870 | 279 |
| 311 | 20250428 | 142400 | 7224538415 | 8860 | 8860 | 8870 | 8860 | 484 |
| 312 | 20250428 | 142300 | 7220249705 | 8870 | 8870 | 8880 | 8860 | 1375 |
| 313 | 20250428 | 142200 | 7208048315 | 8880 | 8870 | 8880 | 8860 | 1293 |
| 314 | 20250428 | 142100 | 7196578885 | 8870 | 8870 | 8870 | 8870 | 140 |
| 315 | 20250428 | 142000 | 7195337085 | 8860 | 8870 | 8870 | 8850 | 2049 |
| 316 | 20250428 | 141900 | 7177190715 | 8860 | 8880 | 8890 | 8860 | 1069 |
| 317 | 20250428 | 141800 | 7167708655 | 8890 | 8890 | 8890 | 8880 | 769 |
| 318 | 20250428 | 141700 | 7160874245 | 8890 | 8890 | 8890 | 8870 | 1288 |
| 319 | 20250428 | 141600 | 7149444015 | 8880 | 8900 | 8900 | 8860 | 2491 |
| 320 | 20250428 | 141500 | 7127345615 | 8900 | 8910 | 8910 | 8880 | 295 |
| 321 | 20250428 | 141400 | 7124721955 | 8870 | 8920 | 8920 | 8870 | 5297 |
| 322 | 20250428 | 141300 | 7077601085 | 8920 | 8950 | 8960 | 8920 | 952 |
| 323 | 20250428 | 141200 | 7069086895 | 8950 | 8970 | 8970 | 8950 | 1182 |
| 324 | 20250428 | 141100 | 7058495875 | 8960 | 8960 | 8960 | 8960 | 88 |
| 325 | 20250428 | 141000 | 7057707395 | 8960 | 8970 | 8970 | 8960 | 236 |
| 326 | 20250428 | 140900 | 7055591805 | 8970 | 8970 | 8980 | 8970 | 784 |
| 327 | 20250428 | 140800 | 7048559255 | 8980 | 8970 | 8990 | 8970 | 291 |
| 328 | 20250428 | 140700 | 7045947905 | 8990 | 8990 | 8990 | 8980 | 1025 |
| 329 | 20250428 | 140600 | 7036742555 | 8990 | 8990 | 8990 | 8990 | 144 |
| 330 | 20250428 | 140500 | 7035447995 | 9000 | 9000 | 9000 | 8980 | 661 |
| 331 | 20250428 | 140400 | 7029505195 | 9000 | 9010 | 9010 | 9000 | 72 |
| 332 | 20250428 | 140300 | 7028856935 | 9000 | 9020 | 9020 | 8990 | 1416 |
| 333 | 20250428 | 140200 | 7016124475 | 9020 | 9020 | 9020 | 9000 | 341 |
| 334 | 20250428 | 140100 | 7013053995 | 9010 | 9000 | 9020 | 9000 | 1345 |
| 335 | 20250428 | 140000 | 7000941665 | 9000 | 8990 | 9000 | 8990 | 190 |
| 336 | 20250428 | 135900 | 6999232305 | 9000 | 9000 | 9000 | 9000 | 58 |
| 337 | 20250428 | 135800 | 6998710305 | 8990 | 9000 | 9000 | 8980 | 897 |
| 338 | 20250428 | 135700 | 6990648305 | 9000 | 9000 | 9000 | 9000 | 16 |
| 339 | 20250428 | 135600 | 6990504305 | 8990 | 9000 | 9000 | 8990 | 352 |
| 340 | 20250428 | 135500 | 6987336805 | 8990 | 8990 | 8990 | 8990 | 1 |
| 341 | 20250428 | 135400 | 6987327815 | 9000 | 9000 | 9020 | 9000 | 2597 |
| 342 | 20250428 | 135300 | 6963946555 | 9000 | 8990 | 9000 | 8990 | 71 |
| 343 | 20250428 | 135200 | 6963308175 | 9000 | 8990 | 9000 | 8990 | 180 |
| 344 | 20250428 | 135100 | 6961689615 | 8990 | 8990 | 9000 | 8990 | 115 |
| 345 | 20250428 | 135000 | 6960655665 | 9000 | 9000 | 9000 | 8990 | 570 |
| 346 | 20250428 | 134900 | 6955531275 | 9000 | 9010 | 9010 | 9000 | 361 |
| 347 | 20250428 | 134800 | 6952281195 | 9010 | 9020 | 9020 | 9000 | 427 |
| 348 | 20250428 | 134700 | 6948436185 | 9020 | 9010 | 9020 | 9000 | 423 |
| 349 | 20250428 | 134600 | 6944622845 | 9020 | 9010 | 9020 | 9000 | 1000 |
| 350 | 20250428 | 134500 | 6935614615 | 9000 | 9010 | 9020 | 9000 | 187 |
| 351 | 20250428 | 134400 | 6933930325 | 9000 | 9000 | 9000 | 9000 | 113 |
| 352 | 20250428 | 134300 | 6932913325 | 9000 | 9020 | 9020 | 8980 | 376 |
| 353 | 20250428 | 134200 | 6929528275 | 9020 | 8990 | 9020 | 8990 | 3446 |
| 354 | 20250428 | 134100 | 6898482405 | 8990 | 8980 | 8990 | 8980 | 157 |
| 355 | 20250428 | 134000 | 6897071755 | 8980 | 8990 | 8990 | 8980 | 173 |
| 356 | 20250428 | 133900 | 6895517115 | 8990 | 8980 | 8990 | 8970 | 1114 |
| 357 | 20250428 | 133800 | 6885521205 | 8980 | 8980 | 8990 | 8980 | 629 |
| 358 | 20250428 | 133700 | 6879872295 | 8980 | 8990 | 8990 | 8980 | 414 |
| 359 | 20250428 | 133600 | 6876153385 | 8990 | 9000 | 9010 | 8990 | 895 |
| 360 | 20250428 | 133500 | 6868099045 | 8990 | 8990 | 8990 | 8990 | 529 |
| 361 | 20250428 | 133400 | 6863343335 | 9000 | 9000 | 9000 | 9000 | 84 |
| 362 | 20250428 | 133300 | 6862587335 | 9000 | 9000 | 9010 | 9000 | 250 |
| 363 | 20250428 | 133200 | 6860337035 | 9000 | 9000 | 9000 | 8990 | 1158 |
| 364 | 20250428 | 133100 | 6849923775 | 8990 | 9000 | 9000 | 8990 | 130 |
| 365 | 20250428 | 133000 | 6848754355 | 9000 | 8990 | 9000 | 8990 | 220 |
| 366 | 20250428 | 132900 | 6846775075 | 8990 | 8980 | 9000 | 8980 | 602 |
| 367 | 20250428 | 132800 | 6841366835 | 8980 | 8980 | 8980 | 8970 | 304 |
| 368 | 20250428 | 132700 | 6838637395 | 8980 | 8980 | 8980 | 8980 | 64 |
| 369 | 20250428 | 132600 | 6838062675 | 8990 | 8990 | 9000 | 8990 | 395 |
| 370 | 20250428 | 132500 | 6834511545 | 8990 | 8990 | 9000 | 8990 | 348 |
| 371 | 20250428 | 132400 | 6831381685 | 8990 | 9020 | 9020 | 8990 | 360 |
| 372 | 20250428 | 132300 | 6828141675 | 9000 | 9010 | 9010 | 9000 | 287 |
| 373 | 20250428 | 132200 | 6825556595 | 9010 | 9000 | 9020 | 8990 | 302 |
| 374 | 20250428 | 132100 | 6822836455 | 8990 | 9020 | 9020 | 8980 | 259 |
| 375 | 20250428 | 132000 | 6820509045 | 9020 | 9010 | 9020 | 8990 | 582 |
| 376 | 20250428 | 131900 | 6815270345 | 9030 | 9030 | 9030 | 9010 | 784 |
| 377 | 20250428 | 131800 | 6808202525 | 9030 | 9030 | 9030 | 9030 | 88 |
| 378 | 20250428 | 131700 | 6807407885 | 9030 | 9050 | 9050 | 9030 | 699 |
| 379 | 20250428 | 131600 | 6801083635 | 9030 | 9060 | 9060 | 9020 | 290 |
| 380 | 20250428 | 131500 | 6798461745 | 9060 | 9000 | 9060 | 9000 | 4650 |
| 381 | 20250428 | 131400 | 6756494065 | 9020 | 9010 | 9020 | 9010 | 5001 |
| 382 | 20250428 | 131300 | 6711412345 | 9010 | 8970 | 9010 | 8970 | 1733 |
| 383 | 20250428 | 131200 | 6695823915 | 8970 | 8980 | 8980 | 8970 | 144 |
| 384 | 20250428 | 131100 | 6694532035 | 8990 | 8970 | 8990 | 8970 | 620 |
| 385 | 20250428 | 131000 | 6688964915 | 8980 | 8990 | 9000 | 8980 | 242 |
| 386 | 20250428 | 130900 | 6686790985 | 8990 | 8990 | 9000 | 8970 | 1849 |
| 387 | 20250428 | 130800 | 6670166805 | 8990 | 8980 | 8990 | 8980 | 2302 |
| 388 | 20250428 | 130700 | 6649484545 | 8980 | 8950 | 8980 | 8950 | 1390 |
| 389 | 20250428 | 130600 | 6637026075 | 8950 | 8950 | 8950 | 8940 | 560 |
| 390 | 20250428 | 130500 | 6632014645 | 8930 | 8930 | 8950 | 8920 | 468 |
| 391 | 20250428 | 130400 | 6627832325 | 8930 | 8930 | 8930 | 8920 | 611 |
| 392 | 20250428 | 130300 | 6622376615 | 8930 | 8920 | 8930 | 8920 | 80 |
| 393 | 20250428 | 130200 | 6621662235 | 8920 | 8920 | 8920 | 8910 | 297 |
| 394 | 20250428 | 130100 | 6619013505 | 8920 | 8920 | 8920 | 8920 | 22 |
| 395 | 20250428 | 130000 | 6618817265 | 8920 | 8920 | 8920 | 8910 | 136 |
| 396 | 20250428 | 125900 | 6617604775 | 8920 | 8910 | 8920 | 8900 | 686 |
| 397 | 20250428 | 125800 | 6611490965 | 8920 | 8910 | 8920 | 8910 | 208 |
| 398 | 20250428 | 125700 | 6609636465 | 8910 | 8930 | 8930 | 8910 | 982 |
| 399 | 20250428 | 125600 | 6600877995 | 8920 | 8920 | 8930 | 8920 | 183 |
| 400 | 20250428 | 125500 | 6599245475 | 8920 | 8910 | 8920 | 8910 | 88 |
| 401 | 20250428 | 125400 | 6598461125 | 8930 | 8920 | 8930 | 8910 | 726 |
| 402 | 20250428 | 125300 | 6591984355 | 8910 | 8930 | 8930 | 8910 | 119 |
| 403 | 20250428 | 125200 | 6590922995 | 8930 | 8900 | 8940 | 8890 | 606 |
| 404 | 20250428 | 125100 | 6585523605 | 8910 | 8900 | 8910 | 8900 | 317 |
| 405 | 20250428 | 125000 | 6582700995 | 8900 | 8910 | 8910 | 8900 | 46 |
| 406 | 20250428 | 124900 | 6582291255 | 8910 | 8920 | 8920 | 8900 | 210 |
| 407 | 20250428 | 124800 | 6580419205 | 8920 | 8920 | 8940 | 8920 | 274 |
| 408 | 20250428 | 124700 | 6577973845 | 8920 | 8910 | 8920 | 8900 | 148 |
| 409 | 20250428 | 124600 | 6576655615 | 8920 | 8920 | 8920 | 8900 | 761 |
| 410 | 20250428 | 124500 | 6569879805 | 8920 | 8920 | 8940 | 8910 | 535 |
| 411 | 20250428 | 124400 | 6565110605 | 8920 | 8900 | 8920 | 8900 | 238 |
| 412 | 20250428 | 124300 | 6562990095 | 8900 | 8910 | 8910 | 8900 | 118 |
| 413 | 20250428 | 124200 | 6561938835 | 8910 | 8910 | 8910 | 8900 | 172 |
| 414 | 20250428 | 124100 | 6560407395 | 8910 | 8900 | 8910 | 8900 | 194 |
| 415 | 20250428 | 124000 | 6558680295 | 8900 | 8900 | 8900 | 8890 | 749 |
| 416 | 20250428 | 123900 | 6552014435 | 8900 | 8900 | 8910 | 8900 | 141 |
| 417 | 20250428 | 123800 | 6550758825 | 8900 | 8900 | 8910 | 8900 | 207 |
| 418 | 20250428 | 123700 | 6548915785 | 8900 | 8910 | 8910 | 8900 | 279 |
| 419 | 20250428 | 123600 | 6546430165 | 8910 | 8910 | 8920 | 8910 | 138 |
| 420 | 20250428 | 123500 | 6545200515 | 8910 | 8890 | 8910 | 8890 | 217 |
| 421 | 20250428 | 123400 | 6543269235 | 8910 | 8910 | 8910 | 8910 | 8 |
| 422 | 20250428 | 123300 | 6543197955 | 8930 | 8890 | 8930 | 8880 | 4968 |
| 423 | 20250428 | 123200 | 6498849595 | 8880 | 8900 | 8900 | 8880 | 468 |
| 424 | 20250428 | 123100 | 6494688485 | 8890 | 8910 | 8910 | 8890 | 183 |
| 425 | 20250428 | 123000 | 6493061105 | 8900 | 8880 | 8900 | 8880 | 123 |
| 426 | 20250428 | 122900 | 6491966815 | 8890 | 8890 | 8890 | 8880 | 203 |
| 427 | 20250428 | 122800 | 6490163085 | 8880 | 8890 | 8890 | 8880 | 103 |
| 428 | 20250428 | 122700 | 6489247555 | 8880 | 8880 | 8890 | 8880 | 290 |
| 429 | 20250428 | 122600 | 6486671195 | 8890 | 8900 | 8900 | 8890 | 247 |
| 430 | 20250428 | 122500 | 6484474565 | 8890 | 8900 | 8900 | 8890 | 108 |
| 431 | 20250428 | 122400 | 6483514095 | 8900 | 8890 | 8900 | 8890 | 1731 |
| 432 | 20250428 | 122300 | 6468125405 | 8910 | 8900 | 8910 | 8900 | 507 |
| 433 | 20250428 | 122200 | 6463613025 | 8900 | 8890 | 8900 | 8880 | 651 |
| 434 | 20250428 | 122100 | 6457825995 | 8890 | 8890 | 8900 | 8880 | 1534 |
| 435 | 20250428 | 122000 | 6444199645 | 8890 | 8920 | 8930 | 8890 | 2681 |
| 436 | 20250428 | 121900 | 6420289645 | 8920 | 8880 | 8940 | 8880 | 1577 |
| 437 | 20250428 | 121800 | 6406230885 | 8880 | 8890 | 8890 | 8870 | 175 |
| 438 | 20250428 | 121700 | 6404677055 | 8890 | 8880 | 8890 | 8860 | 1935 |
| 439 | 20250428 | 121600 | 6387518875 | 8880 | 8880 | 8910 | 8880 | 546 |
| 440 | 20250428 | 121500 | 6382662275 | 8880 | 8880 | 8890 | 8880 | 535 |
| 441 | 20250428 | 121400 | 6377910115 | 8910 | 8890 | 8910 | 8870 | 1573 |
| 442 | 20250428 | 121300 | 6363924755 | 8880 | 8880 | 8890 | 8870 | 230 |
| 443 | 20250428 | 121200 | 6361883725 | 8890 | 8870 | 8890 | 8870 | 135 |
| 444 | 20250428 | 121100 | 6360685575 | 8870 | 8870 | 8870 | 8860 | 127 |
| 445 | 20250428 | 121000 | 6359559625 | 8890 | 8890 | 8890 | 8870 | 381 |
| 446 | 20250428 | 120900 | 6356175955 | 8860 | 8890 | 8890 | 8860 | 1117 |
| 447 | 20250428 | 120800 | 6346265625 | 8890 | 8880 | 8890 | 8880 | 364 |
| 448 | 20250428 | 120700 | 6343031365 | 8880 | 8890 | 8890 | 8880 | 918 |
| 449 | 20250428 | 120600 | 6334875750 | 8890 | 8880 | 8900 | 8880 | 163 |
| 450 | 20250428 | 120500 | 6333427390 | 8900 | 8890 | 8900 | 8880 | 164 |
| 451 | 20250428 | 120400 | 6331969300 | 8880 | 8890 | 8890 | 8880 | 154 |
| 452 | 20250428 | 120300 | 6330601710 | 8890 | 8890 | 8890 | 8890 | 334 |
| 453 | 20250428 | 120200 | 6327632450 | 8880 | 8880 | 8900 | 8870 | 1775 |
| 454 | 20250428 | 120100 | 6311865160 | 8870 | 8880 | 8880 | 8870 | 593 |
| 455 | 20250428 | 120000 | 6306603440 | 8870 | 8870 | 8890 | 8870 | 1065 |
| 456 | 20250428 | 115900 | 6297152800 | 8870 | 8880 | 8880 | 8870 | 1122 |
| 457 | 20250428 | 115800 | 6287198020 | 8880 | 8890 | 8890 | 8880 | 1059 |
| 458 | 20250428 | 115700 | 6277788850 | 8890 | 8895 | 8895 | 8885 | 1837 |
| 459 | 20250428 | 115600 | 6261460695 | 8900 | 8940 | 8940 | 8900 | 11478 |
| 460 | 20250428 | 115500 | 6159161315 | 8940 | 8960 | 8960 | 8940 | 520 |
| 461 | 20250428 | 115400 | 6154511525 | 8940 | 8960 | 8960 | 8940 | 2905 |
| 462 | 20250428 | 115300 | 6128511685 | 8950 | 8960 | 8970 | 8950 | 1358 |
| 463 | 20250428 | 115200 | 6116344645 | 8960 | 8970 | 8980 | 8960 | 329 |
| 464 | 20250428 | 115100 | 6113394585 | 8970 | 8970 | 8970 | 8960 | 162 |
| 465 | 20250428 | 115000 | 6111942145 | 8970 | 8970 | 8980 | 8960 | 1466 |
| 466 | 20250428 | 114900 | 6098794715 | 8970 | 8980 | 8980 | 8970 | 160 |
| 467 | 20250428 | 114800 | 6097359305 | 8990 | 8970 | 8990 | 8970 | 153 |
| 468 | 20250428 | 114700 | 6095984235 | 8980 | 8980 | 8990 | 8970 | 390 |
| 469 | 20250428 | 114600 | 6092483695 | 8980 | 8960 | 8990 | 8960 | 120 |
| 470 | 20250428 | 114500 | 6091407335 | 8980 | 9000 | 9000 | 8960 | 540 |
| 471 | 20250428 | 114400 | 6086560315 | 9000 | 9000 | 9010 | 9000 | 166 |
| 472 | 20250428 | 114300 | 6085066085 | 9000 | 9000 | 9010 | 9000 | 1106 |
| 473 | 20250428 | 114200 | 6075111365 | 9020 | 9010 | 9020 | 9000 | 731 |
| 474 | 20250428 | 114100 | 6068530615 | 9010 | 9010 | 9020 | 9010 | 1182 |
| 475 | 20250428 | 114000 | 6057879845 | 9020 | 9040 | 9040 | 9020 | 1154 |
| 476 | 20250428 | 113900 | 6047465125 | 9030 | 9030 | 9030 | 9030 | 49 |
| 477 | 20250428 | 113800 | 6047022655 | 9030 | 9030 | 9050 | 9030 | 300 |
| 478 | 20250428 | 113700 | 6044310775 | 9040 | 9030 | 9040 | 9030 | 124 |
| 479 | 20250428 | 113600 | 6043191005 | 9030 | 9020 | 9040 | 9020 | 349 |
| 480 | 20250428 | 113500 | 6040038455 | 9020 | 9020 | 9030 | 9020 | 93 |
| 481 | 20250428 | 113400 | 6039199585 | 9020 | 9020 | 9020 | 9010 | 219 |
| 482 | 20250428 | 113300 | 6037224355 | 9020 | 9020 | 9030 | 9020 | 273 |
| 483 | 20250428 | 113200 | 6034760285 | 9020 | 9020 | 9030 | 9010 | 1870 |
| 484 | 20250428 | 113100 | 6017892365 | 9020 | 9030 | 9030 | 9020 | 296 |
| 485 | 20250428 | 113000 | 6015221725 | 9020 | 9050 | 9070 | 9020 | 10696 |
| 486 | 20250428 | 112900 | 5918400165 | 9050 | 9030 | 9060 | 9020 | 716 |
| 487 | 20250428 | 112800 | 5911926195 | 9030 | 9020 | 9030 | 9020 | 200 |
| 488 | 20250428 | 112700 | 5910121255 | 9020 | 8980 | 9020 | 8980 | 834 |
| 489 | 20250428 | 112600 | 5902611965 | 8970 | 8980 | 9000 | 8970 | 10848 |
| 490 | 20250428 | 112500 | 5805001655 | 8980 | 8970 | 8990 | 8970 | 413 |
| 491 | 20250428 | 112400 | 5801295795 | 8960 | 8950 | 8960 | 8950 | 136 |
| 492 | 20250428 | 112300 | 5800078415 | 8950 | 8960 | 8960 | 8950 | 853 |
| 493 | 20250428 | 112200 | 5792439585 | 8950 | 8950 | 8960 | 8950 | 247 |
| 494 | 20250428 | 112100 | 5790228145 | 8960 | 8950 | 8960 | 8950 | 575 |
| 495 | 20250428 | 112000 | 5785081635 | 8950 | 8950 | 8960 | 8940 | 372 |
| 496 | 20250428 | 111900 | 5781752825 | 8980 | 8950 | 8980 | 8940 | 141 |
| 497 | 20250428 | 111800 | 5780489225 | 8940 | 8930 | 8950 | 8930 | 770 |
| 498 | 20250428 | 111700 | 5773609605 | 8940 | 8950 | 8960 | 8940 | 1809 |
| 499 | 20250428 | 111600 | 5757433085 | 8950 | 8970 | 8980 | 8950 | 10644 |
| 500 | 20250428 | 111500 | 5662065485 | 8970 | 9000 | 9000 | 8970 | 696 |
| 501 | 20250428 | 111400 | 5655812275 | 9010 | 9030 | 9030 | 9000 | 237 |
| 502 | 20250428 | 111300 | 5653677875 | 9000 | 9040 | 9050 | 9000 | 6373 |
| 503 | 20250428 | 111200 | 5596121475 | 9070 | 9040 | 9070 | 9040 | 2013 |
| 504 | 20250428 | 111100 | 5577901605 | 9050 | 9040 | 9050 | 9040 | 811 |
| 505 | 20250428 | 111000 | 5570564365 | 9040 | 9030 | 9050 | 9030 | 5184 |
| 506 | 20250428 | 110900 | 5523745095 | 9040 | 9060 | 9070 | 9040 | 1004 |
| 507 | 20250428 | 110800 | 5514659005 | 9060 | 9030 | 9060 | 9020 | 943 |
| 508 | 20250428 | 110700 | 5506126935 | 9010 | 8980 | 9040 | 8980 | 16454 |
| 509 | 20250428 | 110600 | 5357572685 | 8990 | 8970 | 8990 | 8960 | 576 |
| 510 | 20250428 | 110500 | 5352399005 | 8960 | 8970 | 8970 | 8960 | 1894 |
| 511 | 20250428 | 110400 | 5335415835 | 8960 | 8950 | 8980 | 8950 | 622 |
| 512 | 20250428 | 110300 | 5329838275 | 8950 | 8960 | 8960 | 8950 | 456 |
| 513 | 20250428 | 110200 | 5325754105 | 8950 | 8940 | 8960 | 8940 | 3115 |
| 514 | 20250428 | 110100 | 5297889035 | 8940 | 8960 | 8960 | 8940 | 998 |
| 515 | 20250428 | 110000 | 5288956585 | 8950 | 8950 | 8970 | 8950 | 1248 |
| 516 | 20250428 | 105900 | 5277769745 | 8950 | 8950 | 8950 | 8940 | 732 |
| 517 | 20250428 | 105800 | 5271223795 | 8960 | 8960 | 8960 | 8940 | 1772 |
| 518 | 20250428 | 105700 | 5255366155 | 8950 | 8950 | 8960 | 8940 | 620 |
| 519 | 20250428 | 105600 | 5249813465 | 8950 | 8950 | 8950 | 8930 | 1775 |
| 520 | 20250428 | 105500 | 5233940785 | 8950 | 8970 | 8980 | 8940 | 3662 |
| 521 | 20250428 | 105400 | 5201137205 | 8970 | 8970 | 8980 | 8970 | 1127 |
| 522 | 20250428 | 105300 | 5191022115 | 8970 | 8990 | 8990 | 8970 | 5284 |
| 523 | 20250428 | 105200 | 5143619535 | 8990 | 9000 | 9000 | 8980 | 1051 |
| 524 | 20250428 | 105100 | 5134168075 | 9000 | 9000 | 9000 | 8980 | 5854 |
| 525 | 20250428 | 105000 | 5081595995 | 9000 | 9040 | 9050 | 8980 | 7778 |
| 526 | 20250428 | 104900 | 5011532095 | 9030 | 9030 | 9030 | 9020 | 955 |
| 527 | 20250428 | 104800 | 5002911935 | 9030 | 9070 | 9080 | 9030 | 719 |
| 528 | 20250428 | 104700 | 4996397345 | 9040 | 9050 | 9060 | 9040 | 1230 |
| 529 | 20250428 | 104600 | 4985265205 | 9050 | 9050 | 9050 | 9040 | 835 |
| 530 | 20250428 | 104500 | 4977711155 | 9050 | 9045 | 9050 | 9040 | 1979 |
| 531 | 20250428 | 104400 | 4959817625 | 9050 | 9060 | 9060 | 9040 | 9713 |
| 532 | 20250428 | 104300 | 4871899505 | 9080 | 9070 | 9090 | 9070 | 1977 |
| 533 | 20250428 | 104200 | 4853963975 | 9090 | 9090 | 9100 | 9070 | 2996 |
| 534 | 20250428 | 104100 | 4826775955 | 9100 | 9110 | 9110 | 9080 | 3534 |
| 535 | 20250428 | 104000 | 4794638895 | 9110 | 9110 | 9120 | 9100 | 773 |
| 536 | 20250428 | 103900 | 4787597005 | 9120 | 9100 | 9120 | 9100 | 473 |
| 537 | 20250428 | 103800 | 4783284345 | 9100 | 9110 | 9120 | 9100 | 563 |
| 538 | 20250428 | 103700 | 4778157765 | 9120 | 9110 | 9120 | 9100 | 1269 |
| 539 | 20250428 | 103600 | 4766603725 | 9110 | 9120 | 9120 | 9110 | 263 |
| 540 | 20250428 | 103500 | 4764207505 | 9120 | 9110 | 9120 | 9090 | 808 |
| 541 | 20250428 | 103400 | 4756842895 | 9110 | 9100 | 9110 | 9090 | 899 |
| 542 | 20250428 | 103300 | 4748663115 | 9100 | 9090 | 9100 | 9080 | 398 |
| 543 | 20250428 | 103200 | 4745042895 | 9090 | 9100 | 9100 | 9090 | 396 |
| 544 | 20250428 | 103100 | 4741443175 | 9100 | 9080 | 9100 | 9070 | 948 |
| 545 | 20250428 | 103000 | 4732832745 | 9080 | 9080 | 9080 | 9070 | 2640 |
| 546 | 20250428 | 102900 | 4708861735 | 9070 | 9090 | 9090 | 9070 | 797 |
| 547 | 20250428 | 102800 | 4701618555 | 9090 | 9080 | 9100 | 9080 | 657 |
| 548 | 20250428 | 102700 | 4695646955 | 9080 | 9070 | 9080 | 9070 | 340 |
| 549 | 20250428 | 102600 | 4692559995 | 9070 | 9080 | 9080 | 9070 | 1325 |
| 550 | 20250428 | 102500 | 4680536715 | 9080 | 9100 | 9100 | 9070 | 4383 |
| 551 | 20250428 | 102400 | 4640747805 | 9110 | 9115 | 9115 | 9100 | 632 |
| 552 | 20250428 | 102300 | 4634990815 | 9110 | 9095 | 9110 | 9095 | 741 |
| 553 | 20250428 | 102200 | 4628247540 | 9095 | 9105 | 9110 | 9090 | 987 |
| 554 | 20250428 | 102100 | 4619265205 | 9100 | 9110 | 9110 | 9090 | 1626 |
| 555 | 20250428 | 102000 | 4604460845 | 9110 | 9120 | 9120 | 9090 | 530 |
| 556 | 20250428 | 101900 | 4599641645 | 9100 | 9100 | 9120 | 9100 | 1094 |
| 557 | 20250428 | 101800 | 4589681005 | 9100 | 9110 | 9120 | 9100 | 5133 |
| 558 | 20250428 | 101700 | 4542873615 | 9120 | 9090 | 9120 | 9090 | 2114 |
| 559 | 20250428 | 101600 | 4523620595 | 9090 | 9080 | 9090 | 9080 | 1777 |
| 560 | 20250428 | 101500 | 4507485315 | 9080 | 9080 | 9080 | 9070 | 888 |
| 561 | 20250428 | 101400 | 4499422955 | 9070 | 9080 | 9080 | 9070 | 50 |
| 562 | 20250428 | 101300 | 4498969295 | 9080 | 9070 | 9080 | 9040 | 4131 |
| 563 | 20250428 | 101200 | 4461553145 | 9080 | 9080 | 9090 | 9070 | 2534 |
| 564 | 20250428 | 101100 | 4438519435 | 9080 | 9070 | 9080 | 9070 | 1029 |
| 565 | 20250428 | 101000 | 4429178205 | 9070 | 9060 | 9070 | 9060 | 667 |
| 566 | 20250428 | 100900 | 4423134025 | 9050 | 9050 | 9070 | 9050 | 901 |
| 567 | 20250428 | 100800 | 4414968515 | 9060 | 9060 | 9080 | 9050 | 1894 |
| 568 | 20250428 | 100700 | 4397811105 | 9060 | 9070 | 9080 | 9060 | 3488 |
| 569 | 20250428 | 100600 | 4366169795 | 9070 | 9080 | 9080 | 9070 | 9957 |
| 570 | 20250428 | 100500 | 4275849345 | 9090 | 9100 | 9110 | 9070 | 8117 |
| 571 | 20250428 | 100400 | 4202124635 | 9100 | 9110 | 9120 | 9090 | 718 |
| 572 | 20250428 | 100300 | 4195587185 | 9120 | 9100 | 9120 | 9100 | 1557 |
| 573 | 20250428 | 100200 | 4181406155 | 9120 | 9120 | 9120 | 9090 | 3882 |
| 574 | 20250428 | 100100 | 4146074075 | 9120 | 9120 | 9140 | 9110 | 3419 |
| 575 | 20250428 | 100000 | 4114883645 | 9120 | 9160 | 9160 | 9120 | 5582 |
| 576 | 20250428 | 095900 | 4063872775 | 9160 | 9170 | 9170 | 9150 | 8066 |
| 577 | 20250428 | 095800 | 3989999165 | 9170 | 9170 | 9170 | 9170 | 2501 |
| 578 | 20250428 | 095700 | 3967064995 | 9170 | 9160 | 9180 | 9160 | 1847 |
| 579 | 20250428 | 095600 | 3950123085 | 9160 | 9170 | 9170 | 9150 | 4946 |
| 580 | 20250428 | 095500 | 3904797885 | 9140 | 9140 | 9170 | 9130 | 13340 |
| 581 | 20250428 | 095400 | 3782722785 | 9140 | 9130 | 9140 | 9130 | 5584 |
| 582 | 20250428 | 095300 | 3731685605 | 9140 | 9150 | 9150 | 9130 | 2144 |
| 583 | 20250428 | 095200 | 3712090125 | 9150 | 9140 | 9150 | 9120 | 7117 |
| 584 | 20250428 | 095100 | 3647032365 | 9140 | 9120 | 9150 | 9110 | 5940 |
| 585 | 20250428 | 095000 | 3592774435 | 9120 | 9070 | 9120 | 9070 | 3392 |
| 586 | 20250428 | 094900 | 3561887835 | 9080 | 9080 | 9090 | 9080 | 1757 |
| 587 | 20250428 | 094800 | 3545924685 | 9070 | 9060 | 9070 | 9060 | 1378 |
| 588 | 20250428 | 094700 | 3533426885 | 9070 | 9080 | 9090 | 9060 | 2659 |
| 589 | 20250428 | 094600 | 3509290845 | 9070 | 9060 | 9090 | 9050 | 2373 |
| 590 | 20250428 | 094500 | 3487779605 | 9070 | 9020 | 9070 | 9020 | 2760 |
| 591 | 20250428 | 094400 | 3462803215 | 9040 | 9030 | 9050 | 9030 | 5078 |
| 592 | 20250428 | 094300 | 3416908805 | 9010 | 9040 | 9070 | 9010 | 8695 |
| 593 | 20250428 | 094200 | 3338316630 | 9040 | 9050 | 9070 | 9040 | 2665 |
| 594 | 20250428 | 094100 | 3314212980 | 9040 | 9070 | 9070 | 9030 | 5223 |
| 595 | 20250428 | 094000 | 3266918490 | 9070 | 9120 | 9120 | 9070 | 4044 |
| 596 | 20250428 | 093900 | 3230140890 | 9120 | 9150 | 9150 | 9110 | 10232 |
| 597 | 20250428 | 093800 | 3136743830 | 9140 | 9130 | 9150 | 9130 | 2134 |
| 598 | 20250428 | 093700 | 3117225900 | 9130 | 9130 | 9140 | 9130 | 2085 |
| 599 | 20250428 | 093600 | 3098177510 | 9150 | 9120 | 9150 | 9120 | 776 |
| 600 | 20250428 | 093500 | 3091085860 | 9120 | 9160 | 9170 | 9120 | 4129 |
| 601 | 20250428 | 093400 | 3053341390 | 9160 | 9170 | 9170 | 9120 | 2141 |
| 602 | 20250428 | 093300 | 3033754330 | 9170 | 9140 | 9200 | 9120 | 12230 |
| 603 | 20250428 | 093200 | 2921655630 | 9120 | 9120 | 9130 | 9110 | 2042 |
| 604 | 20250428 | 093100 | 2903036490 | 9120 | 9150 | 9160 | 9120 | 4531 |
| 605 | 20250428 | 093000 | 2861655400 | 9140 | 9140 | 9160 | 9130 | 8780 |
| 606 | 20250428 | 092900 | 2781406860 | 9140 | 9120 | 9140 | 9110 | 3627 |
| 607 | 20250428 | 092800 | 2748305050 | 9120 | 9070 | 9120 | 9060 | 7585 |
| 608 | 20250428 | 092700 | 2679301920 | 9080 | 9090 | 9090 | 9060 | 5710 |
| 609 | 20250428 | 092600 | 2627471100 | 9100 | 9130 | 9130 | 9090 | 11366 |
| 610 | 20250428 | 092500 | 2523901300 | 9130 | 9170 | 9170 | 9130 | 5941 |
| 611 | 20250428 | 092400 | 2469552510 | 9170 | 9180 | 9190 | 9150 | 11128 |
| 612 | 20250428 | 092300 | 2367486890 | 9180 | 9200 | 9230 | 9180 | 17225 |
| 613 | 20250428 | 092200 | 2209118010 | 9200 | 9220 | 9230 | 9180 | 12900 |
| 614 | 20250428 | 092100 | 2090232580 | 9220 | 9160 | 9220 | 9160 | 23535 |
| 615 | 20250428 | 092000 | 1874038530 | 9160 | 9120 | 9160 | 9120 | 9202 |
| 616 | 20250428 | 091900 | 1789994350 | 9120 | 9120 | 9130 | 9090 | 13598 |
| 617 | 20250428 | 091800 | 1666121960 | 9120 | 9060 | 9130 | 9050 | 26778 |
| 618 | 20250428 | 091700 | 1422773120 | 9060 | 9010 | 9070 | 9010 | 20373 |
| 619 | 20250428 | 091600 | 1238395420 | 9000 | 8990 | 9000 | 8980 | 6317 |
| 620 | 20250428 | 091500 | 1181584930 | 8970 | 9000 | 9010 | 8970 | 4266 |
| 621 | 20250428 | 091400 | 1143241290 | 9000 | 9010 | 9010 | 8990 | 12595 |
| 622 | 20250428 | 091300 | 1029895690 | 9040 | 9000 | 9040 | 9000 | 5201 |
| 623 | 20250428 | 091200 | 982961370 | 9010 | 8990 | 9020 | 8990 | 3184 |
| 624 | 20250428 | 091100 | 954301290 | 8980 | 8970 | 8990 | 8970 | 989 |
| 625 | 20250428 | 091000 | 945418150 | 8980 | 8970 | 8990 | 8970 | 1318 |
| 626 | 20250428 | 090900 | 933582830 | 8960 | 9010 | 9020 | 8960 | 7951 |
| 627 | 20250428 | 090800 | 862086880 | 9010 | 9000 | 9040 | 8990 | 9434 |
| 628 | 20250428 | 090700 | 777129420 | 9010 | 8950 | 9010 | 8950 | 9012 |
| 629 | 20250428 | 090600 | 696195600 | 8950 | 8960 | 8960 | 8930 | 3862 |
| 630 | 20250428 | 090500 | 661645800 | 8960 | 8950 | 8970 | 8930 | 2789 |
| 631 | 20250428 | 090400 | 636709770 | 8950 | 8940 | 8980 | 8930 | 8846 |
| 632 | 20250428 | 090300 | 557611550 | 8940 | 8950 | 8970 | 8940 | 4951 |
| 633 | 20250428 | 090200 | 513291460 | 8970 | 9040 | 9040 | 8900 | 15975 |
| 634 | 20250428 | 090100 | 370147280 | 9030 | 8960 | 9030 | 8940 | 12305 |
| 635 | 20250428 | 090000 | 259608620 | 8980 | 8980 | 9040 | 8930 | 28908 |