31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 3 | 20250407 | 193200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20250407 | 193100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20250407 | 193000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20250407 | 192900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20250407 | 192800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20250407 | 192700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20250407 | 192600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20250407 | 192500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20250407 | 192400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20250407 | 192300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20250407 | 192200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20250407 | 192100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20250407 | 192000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20250407 | 191900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20250407 | 191800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20250407 | 191700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20250407 | 191600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20250407 | 191500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20250407 | 191400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20250407 | 191300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20250407 | 191200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20250407 | 191100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20250407 | 191000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20250407 | 190900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20250407 | 190800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20250407 | 190700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20250407 | 190600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20250407 | 190500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20250407 | 190400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20250407 | 190300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 33 | 20250407 | 190200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20250407 | 190100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20250407 | 190000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20250407 | 185900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20250407 | 185800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20250407 | 185700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20250407 | 185600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20250407 | 185500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20250407 | 185400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20250407 | 185300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20250407 | 185200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20250407 | 185100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20250407 | 185000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20250407 | 184900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20250407 | 184800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20250407 | 184700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20250407 | 184600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20250407 | 184500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20250407 | 184400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20250407 | 184300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20250407 | 184200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20250407 | 184100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20250407 | 184000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20250407 | 183900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20250407 | 183800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20250407 | 183700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20250407 | 183600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20250407 | 183500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20250407 | 183400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20250407 | 183300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 63 | 20250407 | 183200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20250407 | 183100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20250407 | 183000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20250407 | 182900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20250407 | 182800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20250407 | 182700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20250407 | 182600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20250407 | 182500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20250407 | 182400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20250407 | 182300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20250407 | 182200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20250407 | 182100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20250407 | 182000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20250407 | 181900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20250407 | 181800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20250407 | 181700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20250407 | 181600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20250407 | 181500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20250407 | 181400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20250407 | 181300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20250407 | 181200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20250407 | 181100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20250407 | 181000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20250407 | 180900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20250407 | 180800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20250407 | 180700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20250407 | 180600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20250407 | 180500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20250407 | 180400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20250407 | 180300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 93 | 20250407 | 180200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20250407 | 180100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20250407 | 180000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20250407 | 175900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20250407 | 175800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20250407 | 175700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20250407 | 175600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20250407 | 175500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20250407 | 175400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20250407 | 175300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20250407 | 175200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20250407 | 175100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20250407 | 175000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20250407 | 174900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20250407 | 174800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20250407 | 174700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20250407 | 174600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20250407 | 174500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20250407 | 174400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20250407 | 174300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20250407 | 174200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20250407 | 174100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20250407 | 174000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20250407 | 173900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20250407 | 173800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20250407 | 173700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20250407 | 173600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20250407 | 173500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20250407 | 173400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20250407 | 173300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 123 | 20250407 | 173200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20250407 | 173100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20250407 | 173000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20250407 | 172900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20250407 | 172800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20250407 | 172700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20250407 | 172600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20250407 | 172500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20250407 | 172400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20250407 | 172300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20250407 | 172200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20250407 | 172100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20250407 | 172000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20250407 | 171900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20250407 | 171800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20250407 | 171700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20250407 | 171600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20250407 | 171500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20250407 | 171400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20250407 | 171300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20250407 | 171200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20250407 | 171100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20250407 | 171000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20250407 | 170900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20250407 | 170800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20250407 | 170700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20250407 | 170600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20250407 | 170500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20250407 | 170400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20250407 | 170300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 153 | 20250407 | 170200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20250407 | 170100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20250407 | 170000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20250407 | 165900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20250407 | 165800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20250407 | 165700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20250407 | 165600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20250407 | 165500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20250407 | 165400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20250407 | 165300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20250407 | 165200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20250407 | 165100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20250407 | 165000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20250407 | 164900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20250407 | 164800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20250407 | 164700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20250407 | 164600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20250407 | 164500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20250407 | 164400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20250407 | 164300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20250407 | 164200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20250407 | 164100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20250407 | 164000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20250407 | 163900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20250407 | 163800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20250407 | 163700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20250407 | 163600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20250407 | 163500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20250407 | 163400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20250407 | 163300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 183 | 20250407 | 163200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20250407 | 163100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20250407 | 163000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20250407 | 162900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20250407 | 162800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20250407 | 162700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20250407 | 162600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20250407 | 162500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20250407 | 162400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20250407 | 162300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20250407 | 162200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20250407 | 162100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20250407 | 162000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20250407 | 161900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20250407 | 161800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20250407 | 161700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20250407 | 161600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20250407 | 161500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20250407 | 161400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20250407 | 161300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20250407 | 161200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20250407 | 161100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20250407 | 161000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20250407 | 160900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20250407 | 160800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20250407 | 160700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20250407 | 160600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20250407 | 160500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20250407 | 160400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20250407 | 160300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 213 | 20250407 | 160200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20250407 | 160100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20250407 | 160000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20250407 | 155900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20250407 | 155800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20250407 | 155700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20250407 | 155600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20250407 | 155500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20250407 | 155400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20250407 | 155300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20250407 | 155200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20250407 | 155100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20250407 | 155000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20250407 | 154900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20250407 | 154800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20250407 | 154700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20250407 | 154600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20250407 | 154500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20250407 | 154400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20250407 | 154300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20250407 | 154200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20250407 | 154100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20250407 | 154000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20250407 | 153900 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20250407 | 153800 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20250407 | 153700 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20250407 | 153600 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20250407 | 153500 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20250407 | 153400 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20250407 | 153300 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 243 | 20250407 | 153200 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20250407 | 153100 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20250407 | 153000 | 2118033830 | 2475 | 2475 | 2475 | 2475 | 10766 |
| 246 | 20250407 | 152900 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20250407 | 152800 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20250407 | 152700 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20250407 | 152600 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250407 | 152500 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250407 | 152400 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20250407 | 152300 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20250407 | 152200 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20250407 | 152100 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20250407 | 152000 | 2091387980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20250407 | 151900 | 2091387980 | 2500 | 2515 | 2530 | 2500 | 1501 |
| 257 | 20250407 | 151800 | 2087630720 | 2520 | 2515 | 2535 | 2500 | 24685 |
| 258 | 20250407 | 151700 | 2025788925 | 2535 | 2535 | 2535 | 2515 | 311 |
| 259 | 20250407 | 151600 | 2025004100 | 2520 | 2535 | 2535 | 2520 | 81 |
| 260 | 20250407 | 151500 | 2024799965 | 2515 | 2515 | 2515 | 2515 | 561 |
| 261 | 20250407 | 151400 | 2023389050 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20250407 | 151300 | 2023389050 | 2535 | 2515 | 2535 | 2510 | 1491 |
| 263 | 20250407 | 151200 | 2019637315 | 2515 | 2515 | 2515 | 2515 | 189 |
| 264 | 20250407 | 151100 | 2019161980 | 2520 | 2525 | 2525 | 2520 | 2025 |
| 265 | 20250407 | 151000 | 2014057625 | 2525 | 2525 | 2525 | 2525 | 10 |
| 266 | 20250407 | 150900 | 2014032375 | 2525 | 2535 | 2535 | 2525 | 138 |
| 267 | 20250407 | 150800 | 2013683735 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20250407 | 150700 | 2013683735 | 2525 | 2520 | 2525 | 2520 | 230 |
| 269 | 20250407 | 150600 | 2013103660 | 2520 | 2525 | 2525 | 2520 | 625 |
| 270 | 20250407 | 150500 | 2011525885 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20250407 | 150400 | 2011525885 | 2525 | 2525 | 2525 | 2525 | 118 |
| 272 | 20250407 | 150300 | 2011227935 | 2525 | 2525 | 2525 | 2525 | 156 |
| 273 | 20250407 | 150200 | 2010834035 | 2525 | 2530 | 2530 | 2525 | 941 |
| 274 | 20250407 | 150100 | 2008454395 | 2530 | 2530 | 2530 | 2530 | 587 |
| 275 | 20250407 | 150000 | 2006969285 | 2540 | 2535 | 2540 | 2530 | 980 |
| 276 | 20250407 | 145900 | 2004488445 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20250407 | 145800 | 2004488445 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20250407 | 145700 | 2004488445 | 2540 | 2540 | 2545 | 2540 | 104 |
| 279 | 20250407 | 145600 | 2004224085 | 2540 | 2540 | 2540 | 2540 | 139 |
| 280 | 20250407 | 145500 | 2003871025 | 2540 | 2535 | 2545 | 2535 | 251 |
| 281 | 20250407 | 145400 | 2003234045 | 2535 | 2530 | 2535 | 2530 | 113 |
| 282 | 20250407 | 145300 | 2002947655 | 2525 | 2525 | 2525 | 2525 | 54 |
| 283 | 20250407 | 145200 | 2002811305 | 2530 | 2530 | 2530 | 2530 | 54 |
| 284 | 20250407 | 145100 | 2002674685 | 2530 | 2530 | 2530 | 2530 | 48 |
| 285 | 20250407 | 145000 | 2002553245 | 2525 | 2530 | 2530 | 2525 | 4420 |
| 286 | 20250407 | 144900 | 1991378215 | 2535 | 2535 | 2535 | 2535 | 100 |
| 287 | 20250407 | 144800 | 1991124715 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20250407 | 144700 | 1991124715 | 2535 | 2540 | 2540 | 2535 | 1319 |
| 289 | 20250407 | 144600 | 1987777960 | 2540 | 2545 | 2545 | 2540 | 34 |
| 290 | 20250407 | 144500 | 1987691595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20250407 | 144400 | 1987691595 | 2545 | 2540 | 2545 | 2540 | 224 |
| 292 | 20250407 | 144300 | 1987122310 | 2540 | 2540 | 2540 | 2540 | 35 |
| 293 | 20250407 | 144200 | 1987033410 | 2545 | 2545 | 2545 | 2545 | 555 |
| 294 | 20250407 | 144100 | 1985620935 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20250407 | 144000 | 1985620935 | 2550 | 2550 | 2550 | 2550 | 512 |
| 296 | 20250407 | 143900 | 1984315335 | 2545 | 2545 | 2545 | 2545 | 345 |
| 297 | 20250407 | 143800 | 1983437310 | 2545 | 2545 | 2545 | 2545 | 50 |
| 298 | 20250407 | 143700 | 1983310060 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20250407 | 143600 | 1983310060 | 2545 | 2555 | 2555 | 2545 | 2865 |
| 300 | 20250407 | 143500 | 1976003965 | 2555 | 2555 | 2555 | 2555 | 138 |
| 301 | 20250407 | 143400 | 1975651375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20250407 | 143300 | 1975651375 | 2550 | 2550 | 2550 | 2550 | 887 |
| 303 | 20250407 | 143200 | 1973389525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20250407 | 143100 | 1973389525 | 2550 | 2550 | 2550 | 2550 | 504 |
| 305 | 20250407 | 143000 | 1972104325 | 2555 | 2555 | 2555 | 2555 | 9847 |
| 306 | 20250407 | 142900 | 1946945240 | 2560 | 2560 | 2560 | 2560 | 3048 |
| 307 | 20250407 | 142800 | 1939142360 | 2565 | 2565 | 2565 | 2565 | 378 |
| 308 | 20250407 | 142700 | 1938172790 | 2565 | 2565 | 2565 | 2560 | 195 |
| 309 | 20250407 | 142600 | 1937673480 | 2565 | 2565 | 2565 | 2565 | 167 |
| 310 | 20250407 | 142500 | 1937245125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 311 | 20250407 | 142400 | 1937245125 | 2565 | 2565 | 2565 | 2565 | 333 |
| 312 | 20250407 | 142300 | 1936390980 | 2565 | 2565 | 2565 | 2565 | 300 |
| 313 | 20250407 | 142200 | 1935621480 | 2570 | 2580 | 2580 | 2570 | 28 |
| 314 | 20250407 | 142100 | 1935549390 | 2585 | 2575 | 2595 | 2575 | 4445 |
| 315 | 20250407 | 142000 | 1924058095 | 2560 | 2560 | 2560 | 2560 | 916 |
| 316 | 20250407 | 141900 | 1921713135 | 2560 | 2560 | 2560 | 2560 | 0 |
| 317 | 20250407 | 141800 | 1921713135 | 2560 | 2560 | 2560 | 2560 | 1 |
| 318 | 20250407 | 141700 | 1921710575 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20250407 | 141600 | 1921710575 | 2580 | 2555 | 2580 | 2555 | 1043 |
| 320 | 20250407 | 141500 | 1919043590 | 2560 | 2580 | 2580 | 2555 | 1833 |
| 321 | 20250407 | 141400 | 1914352430 | 2580 | 2580 | 2580 | 2580 | 154 |
| 322 | 20250407 | 141300 | 1913955110 | 2560 | 2580 | 2580 | 2555 | 1221 |
| 323 | 20250407 | 141200 | 1910817125 | 2590 | 2570 | 2595 | 2570 | 7071 |
| 324 | 20250407 | 141100 | 1892544270 | 2570 | 2545 | 2570 | 2545 | 9614 |
| 325 | 20250407 | 141000 | 1867904155 | 2545 | 2535 | 2545 | 2535 | 1292 |
| 326 | 20250407 | 140900 | 1864623785 | 2530 | 2525 | 2535 | 2525 | 50 |
| 327 | 20250407 | 140800 | 1864497260 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 328 | 20250407 | 140700 | 1861972260 | 2525 | 2525 | 2525 | 2525 | 0 |
| 329 | 20250407 | 140600 | 1861972260 | 2525 | 2525 | 2525 | 2525 | 983 |
| 330 | 20250407 | 140500 | 1859490185 | 2540 | 2525 | 2540 | 2525 | 700 |
| 331 | 20250407 | 140400 | 1857718670 | 2525 | 2530 | 2530 | 2525 | 1643 |
| 332 | 20250407 | 140300 | 1853562380 | 2530 | 2530 | 2535 | 2530 | 24 |
| 333 | 20250407 | 140200 | 1853501625 | 2530 | 2535 | 2535 | 2530 | 30 |
| 334 | 20250407 | 140100 | 1853425625 | 2530 | 2530 | 2530 | 2530 | 520 |
| 335 | 20250407 | 140000 | 1852110025 | 2530 | 2530 | 2530 | 2530 | 1 |
| 336 | 20250407 | 135900 | 1852107495 | 2535 | 2535 | 2535 | 2535 | 31 |
| 337 | 20250407 | 135800 | 1852028910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 338 | 20250407 | 135700 | 1852028910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 339 | 20250407 | 135600 | 1852028910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 340 | 20250407 | 135500 | 1852028910 | 2540 | 2540 | 2540 | 2540 | 300 |
| 341 | 20250407 | 135400 | 1851266910 | 2530 | 2530 | 2530 | 2530 | 0 |
| 342 | 20250407 | 135300 | 1851266910 | 2530 | 2530 | 2530 | 2530 | 30 |
| 343 | 20250407 | 135200 | 1851191010 | 2530 | 2530 | 2530 | 2530 | 0 |
| 344 | 20250407 | 135100 | 1851191010 | 2530 | 2530 | 2530 | 2530 | 3 |
| 345 | 20250407 | 135000 | 1851183420 | 2535 | 2535 | 2535 | 2535 | 23 |
| 346 | 20250407 | 134900 | 1851125115 | 2535 | 2535 | 2535 | 2535 | 0 |
| 347 | 20250407 | 134800 | 1851125115 | 2535 | 2535 | 2535 | 2535 | 0 |
| 348 | 20250407 | 134700 | 1851125115 | 2535 | 2535 | 2535 | 2535 | 0 |
| 349 | 20250407 | 134600 | 1851125115 | 2535 | 2535 | 2535 | 2535 | 174 |
| 350 | 20250407 | 134500 | 1850684025 | 2535 | 2535 | 2535 | 2535 | 0 |
| 351 | 20250407 | 134400 | 1850684025 | 2535 | 2535 | 2535 | 2535 | 26 |
| 352 | 20250407 | 134300 | 1850618115 | 2535 | 2535 | 2535 | 2530 | 244 |
| 353 | 20250407 | 134200 | 1849999925 | 2530 | 2530 | 2530 | 2530 | 15 |
| 354 | 20250407 | 134100 | 1849961975 | 2530 | 2530 | 2530 | 2530 | 787 |
| 355 | 20250407 | 134000 | 1847970865 | 2525 | 2525 | 2525 | 2525 | 0 |
| 356 | 20250407 | 133900 | 1847970865 | 2525 | 2535 | 2545 | 2525 | 5724 |
| 357 | 20250407 | 133800 | 1833483675 | 2530 | 2535 | 2535 | 2530 | 1136 |
| 358 | 20250407 | 133700 | 1830608915 | 2540 | 2540 | 2545 | 2540 | 31 |
| 359 | 20250407 | 133600 | 1830530170 | 2540 | 2545 | 2545 | 2540 | 21 |
| 360 | 20250407 | 133500 | 1830476825 | 2535 | 2535 | 2540 | 2530 | 3433 |
| 361 | 20250407 | 133400 | 1821759535 | 2530 | 2530 | 2530 | 2530 | 3344 |
| 362 | 20250407 | 133300 | 1813299215 | 2540 | 2540 | 2540 | 2540 | 0 |
| 363 | 20250407 | 133200 | 1813299215 | 2540 | 2540 | 2540 | 2540 | 0 |
| 364 | 20250407 | 133100 | 1813299215 | 2540 | 2540 | 2540 | 2540 | 20 |
| 365 | 20250407 | 133000 | 1813248415 | 2540 | 2540 | 2540 | 2540 | 1 |
| 366 | 20250407 | 132900 | 1813245875 | 2540 | 2540 | 2540 | 2540 | 0 |
| 367 | 20250407 | 132800 | 1813245875 | 2540 | 2540 | 2540 | 2540 | 50 |
| 368 | 20250407 | 132700 | 1813118875 | 2540 | 2540 | 2540 | 2540 | 0 |
| 369 | 20250407 | 132600 | 1813118875 | 2540 | 2540 | 2540 | 2540 | 0 |
| 370 | 20250407 | 132500 | 1813118875 | 2540 | 2540 | 2540 | 2540 | 20 |
| 371 | 20250407 | 132400 | 1813068075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 372 | 20250407 | 132300 | 1813068075 | 2540 | 2535 | 2540 | 2535 | 104 |
| 373 | 20250407 | 132200 | 1812804425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 374 | 20250407 | 132100 | 1812804425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 375 | 20250407 | 132000 | 1812804425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 376 | 20250407 | 131900 | 1812804425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 377 | 20250407 | 131800 | 1812804425 | 2540 | 2535 | 2545 | 2535 | 1979 |
| 378 | 20250407 | 131700 | 1807778085 | 2540 | 2540 | 2540 | 2540 | 0 |
| 379 | 20250407 | 131600 | 1807778085 | 2540 | 2540 | 2540 | 2540 | 400 |
| 380 | 20250407 | 131500 | 1806762085 | 2535 | 2535 | 2535 | 2535 | 222 |
| 381 | 20250407 | 131400 | 1806199315 | 2535 | 2545 | 2545 | 2535 | 84 |
| 382 | 20250407 | 131300 | 1805986235 | 2550 | 2550 | 2550 | 2550 | 0 |
| 383 | 20250407 | 131200 | 1805986235 | 2550 | 2550 | 2550 | 2550 | 0 |
| 384 | 20250407 | 131100 | 1805986235 | 2550 | 2550 | 2550 | 2550 | 0 |
| 385 | 20250407 | 131000 | 1805986235 | 2550 | 2550 | 2550 | 2550 | 0 |
| 386 | 20250407 | 130900 | 1805986235 | 2550 | 2535 | 2550 | 2535 | 721 |
| 387 | 20250407 | 130800 | 1804158485 | 2530 | 2530 | 2530 | 2530 | 0 |
| 388 | 20250407 | 130700 | 1804158485 | 2530 | 2530 | 2530 | 2530 | 0 |
| 389 | 20250407 | 130600 | 1804158485 | 2530 | 2530 | 2530 | 2530 | 700 |
| 390 | 20250407 | 130500 | 1802387485 | 2530 | 2530 | 2530 | 2530 | 0 |
| 391 | 20250407 | 130400 | 1802387485 | 2530 | 2530 | 2530 | 2530 | 0 |
| 392 | 20250407 | 130300 | 1802387485 | 2530 | 2540 | 2540 | 2530 | 2835 |
| 393 | 20250407 | 130200 | 1795204870 | 2550 | 2550 | 2550 | 2550 | 2 |
| 394 | 20250407 | 130100 | 1795199770 | 2535 | 2535 | 2535 | 2535 | 267 |
| 395 | 20250407 | 130000 | 1794522925 | 2535 | 2535 | 2535 | 2535 | 99 |
| 396 | 20250407 | 125900 | 1794271960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 397 | 20250407 | 125800 | 1794271960 | 2535 | 2540 | 2540 | 2535 | 9724 |
| 398 | 20250407 | 125700 | 1769612835 | 2540 | 2540 | 2540 | 2540 | 0 |
| 399 | 20250407 | 125600 | 1769612835 | 2540 | 2550 | 2550 | 2540 | 4712 |
| 400 | 20250407 | 125500 | 1757613515 | 2550 | 2550 | 2550 | 2550 | 48 |
| 401 | 20250407 | 125400 | 1757491115 | 2550 | 2550 | 2550 | 2550 | 200 |
| 402 | 20250407 | 125300 | 1756981115 | 2550 | 2555 | 2555 | 2550 | 85 |
| 403 | 20250407 | 125200 | 1756764360 | 2550 | 2550 | 2550 | 2550 | 0 |
| 404 | 20250407 | 125100 | 1756764360 | 2550 | 2550 | 2550 | 2550 | 0 |
| 405 | 20250407 | 125000 | 1756764360 | 2550 | 2550 | 2550 | 2550 | 0 |
| 406 | 20250407 | 124900 | 1756764360 | 2550 | 2550 | 2550 | 2550 | 8060 |
| 407 | 20250407 | 124800 | 1736211360 | 2550 | 2555 | 2555 | 2550 | 253 |
| 408 | 20250407 | 124700 | 1735566205 | 2560 | 2560 | 2560 | 2560 | 452 |
| 409 | 20250407 | 124600 | 1734409085 | 2560 | 2560 | 2560 | 2560 | 0 |
| 410 | 20250407 | 124500 | 1734409085 | 2560 | 2560 | 2560 | 2560 | 0 |
| 411 | 20250407 | 124400 | 1734409085 | 2560 | 2560 | 2560 | 2560 | 10 |
| 412 | 20250407 | 124300 | 1734383485 | 2560 | 2560 | 2560 | 2560 | 0 |
| 413 | 20250407 | 124200 | 1734383485 | 2560 | 2560 | 2560 | 2560 | 1 |
| 414 | 20250407 | 124100 | 1734380925 | 2565 | 2565 | 2565 | 2565 | 0 |
| 415 | 20250407 | 124000 | 1734380925 | 2565 | 2565 | 2565 | 2565 | 1 |
| 416 | 20250407 | 123900 | 1734378360 | 2560 | 2555 | 2560 | 2550 | 1395 |
| 417 | 20250407 | 123800 | 1730811660 | 2560 | 2560 | 2560 | 2560 | 3 |
| 418 | 20250407 | 123700 | 1730803980 | 2560 | 2560 | 2560 | 2560 | 1 |
| 419 | 20250407 | 123600 | 1730801420 | 2550 | 2555 | 2555 | 2550 | 550 |
| 420 | 20250407 | 123500 | 1729396420 | 2560 | 2555 | 2560 | 2555 | 630 |
| 421 | 20250407 | 123400 | 1727786620 | 2560 | 2550 | 2560 | 2550 | 800 |
| 422 | 20250407 | 123300 | 1725741620 | 2560 | 2560 | 2560 | 2560 | 0 |
| 423 | 20250407 | 123200 | 1725741620 | 2560 | 2550 | 2560 | 2550 | 41 |
| 424 | 20250407 | 123100 | 1725636670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 425 | 20250407 | 123000 | 1725636670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 426 | 20250407 | 122900 | 1725636670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 427 | 20250407 | 122800 | 1725636670 | 2550 | 2550 | 2550 | 2550 | 1139 |
| 428 | 20250407 | 122700 | 1722732220 | 2555 | 2555 | 2555 | 2555 | 6 |
| 429 | 20250407 | 122600 | 1722716890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 430 | 20250407 | 122500 | 1722716890 | 2550 | 2550 | 2550 | 2550 | 500 |
| 431 | 20250407 | 122400 | 1721441890 | 2555 | 2555 | 2555 | 2555 | 4002 |
| 432 | 20250407 | 122300 | 1711216780 | 2555 | 2555 | 2555 | 2555 | 150 |
| 433 | 20250407 | 122200 | 1710833530 | 2555 | 2555 | 2555 | 2555 | 109 |
| 434 | 20250407 | 122100 | 1710555035 | 2555 | 2555 | 2555 | 2555 | 333 |
| 435 | 20250407 | 122000 | 1709704220 | 2555 | 2560 | 2560 | 2555 | 2025 |
| 436 | 20250407 | 121900 | 1704522845 | 2560 | 2560 | 2560 | 2560 | 1 |
| 437 | 20250407 | 121800 | 1704520285 | 2560 | 2560 | 2560 | 2560 | 1 |
| 438 | 20250407 | 121700 | 1704517725 | 2555 | 2555 | 2555 | 2555 | 122 |
| 439 | 20250407 | 121600 | 1704206015 | 2555 | 2555 | 2555 | 2555 | 0 |
| 440 | 20250407 | 121500 | 1704206015 | 2555 | 2565 | 2565 | 2555 | 113 |
| 441 | 20250407 | 121400 | 1703916210 | 2565 | 2565 | 2565 | 2565 | 59 |
| 442 | 20250407 | 121300 | 1703764875 | 2565 | 2565 | 2565 | 2565 | 50 |
| 443 | 20250407 | 121200 | 1703636625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 444 | 20250407 | 121100 | 1703636625 | 2570 | 2565 | 2570 | 2565 | 1364 |
| 445 | 20250407 | 121000 | 1700134035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 446 | 20250407 | 120900 | 1700134035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 447 | 20250407 | 120800 | 1700134035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 448 | 20250407 | 120700 | 1700134035 | 2560 | 2560 | 2560 | 2560 | 1 |
| 449 | 20250407 | 120600 | 1700131475 | 2560 | 2560 | 2560 | 2560 | 5 |
| 450 | 20250407 | 120500 | 1700118675 | 2555 | 2555 | 2555 | 2555 | 99 |
| 451 | 20250407 | 120400 | 1699865730 | 2565 | 2565 | 2565 | 2565 | 0 |
| 452 | 20250407 | 120300 | 1699865730 | 2565 | 2555 | 2565 | 2555 | 1214 |
| 453 | 20250407 | 120200 | 1696763390 | 2565 | 2560 | 2565 | 2560 | 1500 |
| 454 | 20250407 | 120100 | 1692920760 | 2555 | 2555 | 2555 | 2555 | 50 |
| 455 | 20250407 | 120000 | 1692793010 | 2555 | 2555 | 2555 | 2555 | 1 |
| 456 | 20250407 | 115900 | 1692790455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 457 | 20250407 | 115800 | 1692790455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 458 | 20250407 | 115700 | 1692790455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 459 | 20250407 | 115600 | 1692790455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 460 | 20250407 | 115500 | 1692790455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 461 | 20250407 | 115400 | 1692790455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 462 | 20250407 | 115300 | 1692790455 | 2565 | 2565 | 2565 | 2565 | 20 |
| 463 | 20250407 | 115200 | 1692739155 | 2565 | 2560 | 2565 | 2560 | 17 |
| 464 | 20250407 | 115100 | 1692695625 | 2565 | 2565 | 2565 | 2565 | 30 |
| 465 | 20250407 | 115000 | 1692618675 | 2565 | 2565 | 2565 | 2565 | 0 |
| 466 | 20250407 | 114900 | 1692618675 | 2565 | 2565 | 2565 | 2565 | 5 |
| 467 | 20250407 | 114800 | 1692605850 | 2565 | 2565 | 2565 | 2565 | 0 |
| 468 | 20250407 | 114700 | 1692605850 | 2565 | 2565 | 2565 | 2565 | 319 |
| 469 | 20250407 | 114600 | 1691787615 | 2565 | 2565 | 2565 | 2565 | 564 |
| 470 | 20250407 | 114500 | 1690340955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 471 | 20250407 | 114400 | 1690340955 | 2555 | 2555 | 2555 | 2555 | 120 |
| 472 | 20250407 | 114300 | 1690034355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 473 | 20250407 | 114200 | 1690034355 | 2555 | 2555 | 2555 | 2555 | 500 |
| 474 | 20250407 | 114100 | 1688756855 | 2555 | 2555 | 2555 | 2555 | 10 |
| 475 | 20250407 | 114000 | 1688731305 | 2555 | 2560 | 2560 | 2555 | 4 |
| 476 | 20250407 | 113900 | 1688721080 | 2555 | 2555 | 2555 | 2555 | 12 |
| 477 | 20250407 | 113800 | 1688690420 | 2560 | 2560 | 2560 | 2560 | 500 |
| 478 | 20250407 | 113700 | 1687410420 | 2560 | 2560 | 2560 | 2560 | 344 |
| 479 | 20250407 | 113600 | 1686529780 | 2560 | 2560 | 2560 | 2560 | 119 |
| 480 | 20250407 | 113500 | 1686225140 | 2560 | 2560 | 2560 | 2560 | 0 |
| 481 | 20250407 | 113400 | 1686225140 | 2560 | 2560 | 2560 | 2560 | 0 |
| 482 | 20250407 | 113300 | 1686225140 | 2560 | 2565 | 2565 | 2560 | 75 |
| 483 | 20250407 | 113200 | 1686033045 | 2570 | 2570 | 2570 | 2570 | 500 |
| 484 | 20250407 | 113100 | 1684748045 | 2565 | 2565 | 2565 | 2565 | 132 |
| 485 | 20250407 | 113000 | 1684409465 | 2560 | 2560 | 2560 | 2560 | 64 |
| 486 | 20250407 | 112900 | 1684245625 | 2560 | 2560 | 2560 | 2560 | 273 |
| 487 | 20250407 | 112800 | 1683546745 | 2560 | 2560 | 2560 | 2560 | 200 |
| 488 | 20250407 | 112700 | 1683034745 | 2560 | 2560 | 2560 | 2560 | 438 |
| 489 | 20250407 | 112600 | 1681913465 | 2560 | 2560 | 2570 | 2560 | 110 |
| 490 | 20250407 | 112500 | 1681631665 | 2565 | 2565 | 2565 | 2565 | 694 |
| 491 | 20250407 | 112400 | 1679851555 | 2565 | 2565 | 2565 | 2565 | 10 |
| 492 | 20250407 | 112300 | 1679825905 | 2565 | 2570 | 2570 | 2565 | 849 |
| 493 | 20250407 | 112200 | 1677643985 | 2570 | 2570 | 2570 | 2570 | 15 |
| 494 | 20250407 | 112100 | 1677605435 | 2570 | 2570 | 2570 | 2570 | 10 |
| 495 | 20250407 | 112000 | 1677579735 | 2570 | 2570 | 2570 | 2570 | 34 |
| 496 | 20250407 | 111900 | 1677492355 | 2570 | 2575 | 2575 | 2570 | 43 |
| 497 | 20250407 | 111800 | 1677381780 | 2570 | 2570 | 2570 | 2570 | 48 |
| 498 | 20250407 | 111700 | 1677258420 | 2570 | 2570 | 2570 | 2570 | 180 |
| 499 | 20250407 | 111600 | 1676795820 | 2570 | 2570 | 2570 | 2570 | 0 |
| 500 | 20250407 | 111500 | 1676795820 | 2570 | 2570 | 2570 | 2570 | 2646 |
| 501 | 20250407 | 111400 | 1669995600 | 2570 | 2570 | 2570 | 2570 | 1138 |
| 502 | 20250407 | 111300 | 1667070940 | 2570 | 2570 | 2570 | 2570 | 39 |
| 503 | 20250407 | 111200 | 1666970710 | 2570 | 2570 | 2570 | 2565 | 4016 |
| 504 | 20250407 | 111100 | 1656659590 | 2570 | 2570 | 2570 | 2570 | 295 |
| 505 | 20250407 | 111000 | 1655901440 | 2575 | 2560 | 2575 | 2560 | 2429 |
| 506 | 20250407 | 110900 | 1649661140 | 2565 | 2565 | 2565 | 2565 | 34 |
| 507 | 20250407 | 110800 | 1649573930 | 2565 | 2565 | 2565 | 2565 | 100 |
| 508 | 20250407 | 110700 | 1649317430 | 2565 | 2565 | 2565 | 2565 | 370 |
| 509 | 20250407 | 110600 | 1648368380 | 2560 | 2560 | 2560 | 2560 | 0 |
| 510 | 20250407 | 110500 | 1648368380 | 2560 | 2560 | 2560 | 2560 | 2 |
| 511 | 20250407 | 110400 | 1648363260 | 2560 | 2560 | 2560 | 2560 | 5 |
| 512 | 20250407 | 110300 | 1648350460 | 2560 | 2555 | 2560 | 2555 | 42 |
| 513 | 20250407 | 110200 | 1648243045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 514 | 20250407 | 110100 | 1648243045 | 2555 | 2555 | 2555 | 2555 | 552 |
| 515 | 20250407 | 110000 | 1646832685 | 2555 | 2560 | 2560 | 2555 | 2503 |
| 516 | 20250407 | 105900 | 1640432520 | 2555 | 2560 | 2560 | 2555 | 965 |
| 517 | 20250407 | 105800 | 1637962990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 518 | 20250407 | 105700 | 1637962990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 519 | 20250407 | 105600 | 1637962990 | 2570 | 2570 | 2570 | 2570 | 333 |
| 520 | 20250407 | 105500 | 1637107180 | 2570 | 2570 | 2575 | 2570 | 832 |
| 521 | 20250407 | 105400 | 1634965055 | 2570 | 2570 | 2580 | 2570 | 2573 |
| 522 | 20250407 | 105300 | 1628341845 | 2560 | 2560 | 2560 | 2560 | 77 |
| 523 | 20250407 | 105200 | 1628144725 | 2560 | 2560 | 2560 | 2560 | 188 |
| 524 | 20250407 | 105100 | 1627663445 | 2570 | 2555 | 2570 | 2555 | 26 |
| 525 | 20250407 | 105000 | 1627596655 | 2555 | 2565 | 2565 | 2555 | 3127 |
| 526 | 20250407 | 104900 | 1619595980 | 2560 | 2550 | 2560 | 2550 | 670 |
| 527 | 20250407 | 104800 | 1617880830 | 2550 | 2550 | 2550 | 2550 | 1 |
| 528 | 20250407 | 104700 | 1617878280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 529 | 20250407 | 104600 | 1617878280 | 2545 | 2560 | 2560 | 2545 | 16 |
| 530 | 20250407 | 104500 | 1617837335 | 2560 | 2560 | 2560 | 2560 | 300 |
| 531 | 20250407 | 104400 | 1617069335 | 2560 | 2560 | 2560 | 2560 | 300 |
| 532 | 20250407 | 104300 | 1616301335 | 2560 | 2545 | 2560 | 2545 | 1338 |
| 533 | 20250407 | 104200 | 1612890425 | 2535 | 2535 | 2535 | 2535 | 0 |
| 534 | 20250407 | 104100 | 1612890425 | 2535 | 2535 | 2535 | 2535 | 0 |
| 535 | 20250407 | 104000 | 1612890425 | 2535 | 2545 | 2545 | 2535 | 81 |
| 536 | 20250407 | 103900 | 1612684590 | 2540 | 2540 | 2540 | 2535 | 2500 |
| 537 | 20250407 | 103800 | 1606339550 | 2535 | 2535 | 2535 | 2535 | 0 |
| 538 | 20250407 | 103700 | 1606339550 | 2535 | 2535 | 2535 | 2535 | 0 |
| 539 | 20250407 | 103600 | 1606339550 | 2535 | 2535 | 2535 | 2535 | 504 |
| 540 | 20250407 | 103500 | 1605061910 | 2535 | 2535 | 2535 | 2535 | 1018 |
| 541 | 20250407 | 103400 | 1602481280 | 2535 | 2545 | 2550 | 2535 | 771 |
| 542 | 20250407 | 103300 | 1600517910 | 2530 | 2530 | 2530 | 2530 | 0 |
| 543 | 20250407 | 103200 | 1600517910 | 2530 | 2530 | 2530 | 2530 | 50 |
| 544 | 20250407 | 103100 | 1600391410 | 2530 | 2530 | 2530 | 2530 | 20 |
| 545 | 20250407 | 103000 | 1600340810 | 2530 | 2535 | 2540 | 2530 | 331 |
| 546 | 20250407 | 102900 | 1599501380 | 2530 | 2530 | 2540 | 2530 | 1307 |
| 547 | 20250407 | 102800 | 1596189920 | 2530 | 2530 | 2530 | 2530 | 228 |
| 548 | 20250407 | 102700 | 1595613080 | 2530 | 2530 | 2530 | 2530 | 5624 |
| 549 | 20250407 | 102600 | 1581384360 | 2530 | 2530 | 2530 | 2530 | 1807 |
| 550 | 20250407 | 102500 | 1576812650 | 2535 | 2535 | 2535 | 2535 | 394 |
| 551 | 20250407 | 102400 | 1575813860 | 2530 | 2535 | 2535 | 2530 | 3100 |
| 552 | 20250407 | 102300 | 1567970360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 553 | 20250407 | 102200 | 1567970360 | 2540 | 2540 | 2540 | 2540 | 1 |
| 554 | 20250407 | 102100 | 1567967820 | 2540 | 2540 | 2540 | 2540 | 0 |
| 555 | 20250407 | 102000 | 1567967820 | 2540 | 2530 | 2545 | 2530 | 442 |
| 556 | 20250407 | 101900 | 1566849460 | 2535 | 2535 | 2535 | 2535 | 277 |
| 557 | 20250407 | 101800 | 1566147265 | 2535 | 2535 | 2535 | 2535 | 428 |
| 558 | 20250407 | 101700 | 1565062285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 559 | 20250407 | 101600 | 1565062285 | 2525 | 2525 | 2525 | 2525 | 233 |
| 560 | 20250407 | 101500 | 1564473960 | 2520 | 2520 | 2520 | 2515 | 4621 |
| 561 | 20250407 | 101400 | 1552829055 | 2520 | 2520 | 2520 | 2520 | 51 |
| 562 | 20250407 | 101300 | 1552700535 | 2520 | 2525 | 2525 | 2520 | 238 |
| 563 | 20250407 | 101200 | 1552100590 | 2530 | 2530 | 2530 | 2520 | 3842 |
| 564 | 20250407 | 101100 | 1542396645 | 2540 | 2540 | 2540 | 2540 | 290 |
| 565 | 20250407 | 101000 | 1541660045 | 2540 | 2540 | 2540 | 2540 | 737 |
| 566 | 20250407 | 100900 | 1539788065 | 2530 | 2535 | 2535 | 2530 | 721 |
| 567 | 20250407 | 100800 | 1537963510 | 2535 | 2535 | 2540 | 2535 | 170 |
| 568 | 20250407 | 100700 | 1537532160 | 2535 | 2535 | 2535 | 2535 | 26 |
| 569 | 20250407 | 100600 | 1537466250 | 2530 | 2540 | 2540 | 2530 | 258 |
| 570 | 20250407 | 100500 | 1536813110 | 2540 | 2535 | 2540 | 2530 | 1620 |
| 571 | 20250407 | 100400 | 1532708815 | 2535 | 2540 | 2540 | 2535 | 2697 |
| 572 | 20250407 | 100300 | 1525862950 | 2545 | 2545 | 2545 | 2540 | 1102 |
| 573 | 20250407 | 100200 | 1523058570 | 2545 | 2550 | 2550 | 2545 | 506 |
| 574 | 20250407 | 100100 | 1521770790 | 2545 | 2550 | 2550 | 2545 | 547 |
| 575 | 20250407 | 100000 | 1520375945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 576 | 20250407 | 095900 | 1520375945 | 2555 | 2560 | 2560 | 2555 | 3862 |
| 577 | 20250407 | 095800 | 1510504285 | 2560 | 2560 | 2560 | 2560 | 420 |
| 578 | 20250407 | 095700 | 1509429085 | 2560 | 2555 | 2565 | 2555 | 1744 |
| 579 | 20250407 | 095600 | 1504963165 | 2555 | 2555 | 2555 | 2555 | 52 |
| 580 | 20250407 | 095500 | 1504830305 | 2555 | 2555 | 2555 | 2555 | 151 |
| 581 | 20250407 | 095400 | 1504444500 | 2560 | 2565 | 2565 | 2560 | 11 |
| 582 | 20250407 | 095300 | 1504416315 | 2565 | 2555 | 2570 | 2555 | 1428 |
| 583 | 20250407 | 095200 | 1500751440 | 2555 | 2555 | 2555 | 2555 | 41 |
| 584 | 20250407 | 095100 | 1500646685 | 2555 | 2550 | 2560 | 2550 | 1059 |
| 585 | 20250407 | 095000 | 1497941055 | 2550 | 2545 | 2550 | 2545 | 906 |
| 586 | 20250407 | 094900 | 1495632345 | 2545 | 2545 | 2545 | 2545 | 3 |
| 587 | 20250407 | 094800 | 1495624710 | 2545 | 2550 | 2550 | 2545 | 66 |
| 588 | 20250407 | 094700 | 1495456415 | 2550 | 2555 | 2555 | 2550 | 584 |
| 589 | 20250407 | 094600 | 1493964795 | 2550 | 2535 | 2550 | 2535 | 674 |
| 590 | 20250407 | 094500 | 1492251220 | 2530 | 2540 | 2540 | 2525 | 8426 |
| 591 | 20250407 | 094400 | 1470926125 | 2540 | 2535 | 2540 | 2535 | 1720 |
| 592 | 20250407 | 094300 | 1466559225 | 2535 | 2540 | 2540 | 2535 | 1403 |
| 593 | 20250407 | 094200 | 1463001620 | 2540 | 2540 | 2540 | 2540 | 1500 |
| 594 | 20250407 | 094100 | 1459191620 | 2540 | 2560 | 2560 | 2540 | 6646 |
| 595 | 20250407 | 094000 | 1442289490 | 2560 | 2555 | 2560 | 2545 | 12205 |
| 596 | 20250407 | 093900 | 1411110095 | 2555 | 2560 | 2560 | 2555 | 2463 |
| 597 | 20250407 | 093800 | 1404814455 | 2560 | 2560 | 2570 | 2560 | 1475 |
| 598 | 20250407 | 093700 | 1401038425 | 2560 | 2560 | 2560 | 2560 | 22 |
| 599 | 20250407 | 093600 | 1400982105 | 2555 | 2555 | 2575 | 2555 | 483 |
| 600 | 20250407 | 093500 | 1399746065 | 2555 | 2580 | 2580 | 2555 | 1827 |
| 601 | 20250407 | 093400 | 1395069540 | 2560 | 2575 | 2580 | 2560 | 5940 |
| 602 | 20250407 | 093300 | 1379853030 | 2575 | 2585 | 2585 | 2560 | 11817 |
| 603 | 20250407 | 093200 | 1349475630 | 2580 | 2590 | 2605 | 2580 | 10768 |
| 604 | 20250407 | 093100 | 1321562590 | 2590 | 2580 | 2590 | 2580 | 2073 |
| 605 | 20250407 | 093000 | 1316205930 | 2580 | 2590 | 2605 | 2580 | 8597 |
| 606 | 20250407 | 092900 | 1293916405 | 2590 | 2570 | 2595 | 2560 | 6435 |
| 607 | 20250407 | 092800 | 1277301845 | 2570 | 2560 | 2590 | 2560 | 9375 |
| 608 | 20250407 | 092700 | 1253114465 | 2570 | 2560 | 2570 | 2560 | 2237 |
| 609 | 20250407 | 092600 | 1247374825 | 2560 | 2580 | 2580 | 2560 | 5107 |
| 610 | 20250407 | 092500 | 1234252700 | 2585 | 2580 | 2595 | 2570 | 6915 |
| 611 | 20250407 | 092400 | 1216386745 | 2580 | 2570 | 2595 | 2565 | 8254 |
| 612 | 20250407 | 092300 | 1195109705 | 2570 | 2520 | 2575 | 2520 | 10825 |
| 613 | 20250407 | 092200 | 1167479655 | 2515 | 2515 | 2525 | 2515 | 172 |
| 614 | 20250407 | 092100 | 1167046725 | 2520 | 2520 | 2520 | 2515 | 1845 |
| 615 | 20250407 | 092000 | 1162406045 | 2520 | 2525 | 2530 | 2515 | 2089 |
| 616 | 20250407 | 091900 | 1157142535 | 2525 | 2525 | 2535 | 2520 | 769 |
| 617 | 20250407 | 091800 | 1155202520 | 2525 | 2530 | 2530 | 2520 | 4715 |
| 618 | 20250407 | 091700 | 1143287130 | 2530 | 2545 | 2545 | 2530 | 4395 |
| 619 | 20250407 | 091600 | 1132116595 | 2550 | 2545 | 2550 | 2540 | 10430 |
| 620 | 20250407 | 091500 | 1105601160 | 2545 | 2530 | 2545 | 2530 | 4126 |
| 621 | 20250407 | 091400 | 1095113400 | 2530 | 2530 | 2530 | 2520 | 3691 |
| 622 | 20250407 | 091300 | 1085792475 | 2525 | 2545 | 2545 | 2520 | 2539 |
| 623 | 20250407 | 091200 | 1079379930 | 2525 | 2510 | 2535 | 2510 | 7531 |
| 624 | 20250407 | 091100 | 1060384220 | 2505 | 2515 | 2515 | 2485 | 10884 |
| 625 | 20250407 | 091000 | 1033157910 | 2515 | 2550 | 2550 | 2515 | 5521 |
| 626 | 20250407 | 090900 | 1019220080 | 2550 | 2520 | 2550 | 2475 | 15328 |
| 627 | 20250407 | 090800 | 980863735 | 2515 | 2515 | 2530 | 2500 | 6717 |
| 628 | 20250407 | 090700 | 963983670 | 2530 | 2540 | 2540 | 2515 | 8603 |
| 629 | 20250407 | 090600 | 942227925 | 2540 | 2560 | 2565 | 2540 | 16017 |
| 630 | 20250407 | 090500 | 901308485 | 2560 | 2580 | 2580 | 2560 | 17923 |
| 631 | 20250407 | 090400 | 855299410 | 2590 | 2620 | 2620 | 2575 | 34369 |
| 632 | 20250407 | 090300 | 765654685 | 2620 | 2625 | 2635 | 2610 | 23437 |
| 633 | 20250407 | 090200 | 704239955 | 2625 | 2650 | 2670 | 2615 | 44591 |
| 634 | 20250407 | 090100 | 586559380 | 2635 | 2595 | 2650 | 2580 | 49621 |
| 635 | 20250407 | 090000 | 457077650 | 2595 | 2700 | 2700 | 2595 | 170074 |