30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194800 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 3 | 20231110 | 194700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 4 | 20231110 | 194600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 5 | 20231110 | 194500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 6 | 20231110 | 194400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 7 | 20231110 | 194300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 8 | 20231110 | 194200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 9 | 20231110 | 194100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 10 | 20231110 | 194000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 11 | 20231110 | 193900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 12 | 20231110 | 193800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 13 | 20231110 | 193700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 14 | 20231110 | 193600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 15 | 20231110 | 193500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 16 | 20231110 | 193400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 17 | 20231110 | 193300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 18 | 20231110 | 193200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 19 | 20231110 | 193100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 20 | 20231110 | 193000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 21 | 20231110 | 192900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 22 | 20231110 | 192800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 23 | 20231110 | 192700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 24 | 20231110 | 192600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 25 | 20231110 | 192500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 26 | 20231110 | 192400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 27 | 20231110 | 192300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 28 | 20231110 | 192200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 29 | 20231110 | 192100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 30 | 20231110 | 192000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 31 | 20231110 | 191900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 32 | 20231110 | 191800 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 33 | 20231110 | 191700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 34 | 20231110 | 191600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 35 | 20231110 | 191500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 36 | 20231110 | 191400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 37 | 20231110 | 191300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 38 | 20231110 | 191200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 39 | 20231110 | 191100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 40 | 20231110 | 191000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 41 | 20231110 | 190900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 42 | 20231110 | 190800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 43 | 20231110 | 190700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 44 | 20231110 | 190600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 45 | 20231110 | 190500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 46 | 20231110 | 190400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 47 | 20231110 | 190300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 48 | 20231110 | 190200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 49 | 20231110 | 190100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 50 | 20231110 | 190000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 51 | 20231110 | 185900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 52 | 20231110 | 185800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 53 | 20231110 | 185700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 54 | 20231110 | 185600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 55 | 20231110 | 185500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 56 | 20231110 | 185400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 57 | 20231110 | 185300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 58 | 20231110 | 185200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 59 | 20231110 | 185100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 60 | 20231110 | 185000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 61 | 20231110 | 184900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 62 | 20231110 | 184800 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 63 | 20231110 | 184700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 64 | 20231110 | 184600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 65 | 20231110 | 184500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 66 | 20231110 | 184400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 67 | 20231110 | 184300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 68 | 20231110 | 184200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 69 | 20231110 | 184100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 70 | 20231110 | 184000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 71 | 20231110 | 183900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 72 | 20231110 | 183800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 73 | 20231110 | 183700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 74 | 20231110 | 183600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 75 | 20231110 | 183500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 76 | 20231110 | 183400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 77 | 20231110 | 183300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 78 | 20231110 | 183200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 79 | 20231110 | 183100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 80 | 20231110 | 183000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 81 | 20231110 | 182900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 82 | 20231110 | 182800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 83 | 20231110 | 182700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 84 | 20231110 | 182600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 85 | 20231110 | 182500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 86 | 20231110 | 182400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 87 | 20231110 | 182300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 88 | 20231110 | 182200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 89 | 20231110 | 182100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 90 | 20231110 | 182000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 91 | 20231110 | 181900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 92 | 20231110 | 181800 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 93 | 20231110 | 181700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 94 | 20231110 | 181600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 95 | 20231110 | 181500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 96 | 20231110 | 181400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 97 | 20231110 | 181300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 98 | 20231110 | 181200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 99 | 20231110 | 181100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 100 | 20231110 | 181000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 101 | 20231110 | 180900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 102 | 20231110 | 180800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 103 | 20231110 | 180700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 104 | 20231110 | 180600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 105 | 20231110 | 180500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 106 | 20231110 | 180400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 107 | 20231110 | 180300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 108 | 20231110 | 180200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 109 | 20231110 | 180100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 110 | 20231110 | 180000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 111 | 20231110 | 175900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 112 | 20231110 | 175800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 113 | 20231110 | 175700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 114 | 20231110 | 175600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 115 | 20231110 | 175500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 116 | 20231110 | 175400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 117 | 20231110 | 175300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 118 | 20231110 | 175200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 119 | 20231110 | 175100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 120 | 20231110 | 175000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 121 | 20231110 | 174900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 122 | 20231110 | 174800 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 123 | 20231110 | 174700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 124 | 20231110 | 174600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 125 | 20231110 | 174500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 126 | 20231110 | 174400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 127 | 20231110 | 174300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 128 | 20231110 | 174200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 129 | 20231110 | 174100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 130 | 20231110 | 174000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 131 | 20231110 | 173900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 132 | 20231110 | 173800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 133 | 20231110 | 173700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 134 | 20231110 | 173600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 135 | 20231110 | 173500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 136 | 20231110 | 173400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 137 | 20231110 | 173300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 138 | 20231110 | 173200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 139 | 20231110 | 173100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 140 | 20231110 | 173000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 141 | 20231110 | 172900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 142 | 20231110 | 172800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 143 | 20231110 | 172700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 144 | 20231110 | 172600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 145 | 20231110 | 172500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 146 | 20231110 | 172400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 147 | 20231110 | 172300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 148 | 20231110 | 172200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 149 | 20231110 | 172100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 150 | 20231110 | 172000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 151 | 20231110 | 171900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 152 | 20231110 | 171800 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 153 | 20231110 | 171700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 154 | 20231110 | 171600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 155 | 20231110 | 171500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 156 | 20231110 | 171400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 157 | 20231110 | 171300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 158 | 20231110 | 171200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 159 | 20231110 | 171100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 160 | 20231110 | 171000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 161 | 20231110 | 170900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 162 | 20231110 | 170800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 163 | 20231110 | 170700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 164 | 20231110 | 170600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 165 | 20231110 | 170500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 166 | 20231110 | 170400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 167 | 20231110 | 170300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 168 | 20231110 | 170200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 169 | 20231110 | 170100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 170 | 20231110 | 170000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 171 | 20231110 | 165900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 172 | 20231110 | 165800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 173 | 20231110 | 165700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 174 | 20231110 | 165600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 175 | 20231110 | 165500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 176 | 20231110 | 165400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 177 | 20231110 | 165300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 178 | 20231110 | 165200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 179 | 20231110 | 165100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 180 | 20231110 | 165000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 181 | 20231110 | 164900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 182 | 20231110 | 164800 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 183 | 20231110 | 164700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 184 | 20231110 | 164600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 185 | 20231110 | 164500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 186 | 20231110 | 164400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 187 | 20231110 | 164300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 188 | 20231110 | 164200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 189 | 20231110 | 164100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 190 | 20231110 | 164000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 191 | 20231110 | 163900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 192 | 20231110 | 163800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 193 | 20231110 | 163700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 194 | 20231110 | 163600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 195 | 20231110 | 163500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 196 | 20231110 | 163400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 197 | 20231110 | 163300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 198 | 20231110 | 163200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 199 | 20231110 | 163100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 200 | 20231110 | 163000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 201 | 20231110 | 162900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 202 | 20231110 | 162800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 203 | 20231110 | 162700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 204 | 20231110 | 162600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 205 | 20231110 | 162500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 206 | 20231110 | 162400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 207 | 20231110 | 162300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 208 | 20231110 | 162200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 209 | 20231110 | 162100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 210 | 20231110 | 162000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 211 | 20231110 | 161900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 212 | 20231110 | 161800 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 213 | 20231110 | 161700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 214 | 20231110 | 161600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 215 | 20231110 | 161500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 216 | 20231110 | 161400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 217 | 20231110 | 161300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 218 | 20231110 | 161200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 219 | 20231110 | 161100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 220 | 20231110 | 161000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 221 | 20231110 | 160900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 222 | 20231110 | 160800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 223 | 20231110 | 160700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 224 | 20231110 | 160600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 225 | 20231110 | 160500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 226 | 20231110 | 160400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 227 | 20231110 | 160300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 228 | 20231110 | 160200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 229 | 20231110 | 160100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 230 | 20231110 | 160000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 231 | 20231110 | 155900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 232 | 20231110 | 155800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 233 | 20231110 | 155700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 234 | 20231110 | 155600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 235 | 20231110 | 155500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 236 | 20231110 | 155400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 237 | 20231110 | 155300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 238 | 20231110 | 155200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 239 | 20231110 | 155100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 240 | 20231110 | 155000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 241 | 20231110 | 154900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 242 | 20231110 | 154800 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 243 | 20231110 | 154700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 244 | 20231110 | 154600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 245 | 20231110 | 154500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 246 | 20231110 | 154400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 247 | 20231110 | 154300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 248 | 20231110 | 154200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 249 | 20231110 | 154100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 250 | 20231110 | 154000 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 251 | 20231110 | 153900 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 252 | 20231110 | 153800 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 253 | 20231110 | 153700 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 254 | 20231110 | 153600 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 255 | 20231110 | 153500 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 256 | 20231110 | 153400 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 257 | 20231110 | 153300 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 258 | 20231110 | 153200 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 259 | 20231110 | 153100 | 1842833318 | 273 | 273 | 273 | 273 | 0 |
| 260 | 20231110 | 153000 | 1842833318 | 273 | 273 | 273 | 273 | 2380 |
| 261 | 20231110 | 152900 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 262 | 20231110 | 152800 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 263 | 20231110 | 152700 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 264 | 20231110 | 152600 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 265 | 20231110 | 152500 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 266 | 20231110 | 152400 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 267 | 20231110 | 152300 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 268 | 20231110 | 152200 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 269 | 20231110 | 152100 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 270 | 20231110 | 152000 | 1842183578 | 273 | 273 | 273 | 273 | 0 |
| 271 | 20231110 | 151900 | 1842183578 | 273 | 273 | 273 | 273 | 7001 |
| 272 | 20231110 | 151800 | 1840272305 | 273 | 273 | 273 | 273 | 572 |
| 273 | 20231110 | 151700 | 1840116149 | 273 | 273 | 273 | 273 | 3371 |
| 274 | 20231110 | 151600 | 1839195866 | 273 | 273 | 273 | 273 | 864 |
| 275 | 20231110 | 151500 | 1838959994 | 273 | 273 | 273 | 273 | 37 |
| 276 | 20231110 | 151400 | 1838949893 | 273 | 273 | 273 | 273 | 135 |
| 277 | 20231110 | 151300 | 1838913038 | 273 | 273 | 273 | 273 | 1000 |
| 278 | 20231110 | 151200 | 1838640038 | 273 | 273 | 273 | 273 | 123 |
| 279 | 20231110 | 151100 | 1838606459 | 273 | 273 | 273 | 273 | 300 |
| 280 | 20231110 | 151000 | 1838524559 | 273 | 273 | 273 | 273 | 869 |
| 281 | 20231110 | 150900 | 1838287322 | 273 | 273 | 273 | 273 | 0 |
| 282 | 20231110 | 150800 | 1838287322 | 273 | 273 | 273 | 273 | 948 |
| 283 | 20231110 | 150700 | 1838028518 | 273 | 273 | 273 | 273 | 0 |
| 284 | 20231110 | 150600 | 1838028518 | 273 | 273 | 273 | 273 | 1260 |
| 285 | 20231110 | 150500 | 1837684538 | 273 | 273 | 273 | 273 | 0 |
| 286 | 20231110 | 150400 | 1837684538 | 273 | 273 | 273 | 273 | 0 |
| 287 | 20231110 | 150300 | 1837684538 | 273 | 273 | 273 | 273 | 0 |
| 288 | 20231110 | 150200 | 1837684538 | 273 | 273 | 273 | 273 | 186 |
| 289 | 20231110 | 150100 | 1837633760 | 273 | 273 | 273 | 273 | 3 |
| 290 | 20231110 | 150000 | 1837632941 | 273 | 273 | 273 | 273 | 1020 |
| 291 | 20231110 | 145900 | 1837354481 | 273 | 273 | 273 | 273 | 40 |
| 292 | 20231110 | 145800 | 1837343561 | 273 | 273 | 273 | 273 | 196 |
| 293 | 20231110 | 145700 | 1837290053 | 273 | 273 | 273 | 273 | 2583 |
| 294 | 20231110 | 145600 | 1836584894 | 273 | 273 | 273 | 273 | 35 |
| 295 | 20231110 | 145500 | 1836575339 | 273 | 273 | 273 | 273 | 615 |
| 296 | 20231110 | 145400 | 1836407444 | 273 | 273 | 273 | 273 | 801 |
| 297 | 20231110 | 145300 | 1836188771 | 273 | 273 | 273 | 273 | 300 |
| 298 | 20231110 | 145200 | 1836106871 | 273 | 273 | 273 | 273 | 1050 |
| 299 | 20231110 | 145100 | 1835820221 | 273 | 273 | 273 | 273 | 1 |
| 300 | 20231110 | 145000 | 1835819948 | 273 | 273 | 273 | 273 | 123 |
| 301 | 20231110 | 144900 | 1835786369 | 273 | 273 | 273 | 273 | 11002 |
| 302 | 20231110 | 144800 | 1832782823 | 273 | 273 | 273 | 273 | 2001 |
| 303 | 20231110 | 144700 | 1832236550 | 273 | 273 | 273 | 273 | 1002 |
| 304 | 20231110 | 144600 | 1831963004 | 273 | 273 | 273 | 273 | 73 |
| 305 | 20231110 | 144500 | 1831943075 | 273 | 273 | 273 | 273 | 34 |
| 306 | 20231110 | 144400 | 1831933793 | 273 | 273 | 273 | 273 | 237 |
| 307 | 20231110 | 144300 | 1831869092 | 273 | 273 | 273 | 273 | 1899 |
| 308 | 20231110 | 144200 | 1831350665 | 273 | 273 | 273 | 273 | 0 |
| 309 | 20231110 | 144100 | 1831350665 | 273 | 273 | 273 | 273 | 1 |
| 310 | 20231110 | 144000 | 1831350392 | 273 | 273 | 273 | 273 | 584 |
| 311 | 20231110 | 143900 | 1831190960 | 273 | 273 | 273 | 273 | 1020 |
| 312 | 20231110 | 143800 | 1830912500 | 273 | 273 | 273 | 273 | 3849 |
| 313 | 20231110 | 143700 | 1829861723 | 273 | 273 | 273 | 273 | 79 |
| 314 | 20231110 | 143600 | 1829840156 | 273 | 273 | 273 | 273 | 0 |
| 315 | 20231110 | 143500 | 1829840156 | 273 | 273 | 273 | 273 | 417 |
| 316 | 20231110 | 143400 | 1829726315 | 273 | 273 | 273 | 273 | 2011 |
| 317 | 20231110 | 143300 | 1829177312 | 273 | 273 | 273 | 273 | 1051 |
| 318 | 20231110 | 143200 | 1828890389 | 273 | 273 | 273 | 273 | 736 |
| 319 | 20231110 | 143100 | 1828689461 | 273 | 273 | 273 | 273 | 410 |
| 320 | 20231110 | 143000 | 1828577531 | 273 | 273 | 273 | 273 | 4113 |
| 321 | 20231110 | 142900 | 1827454682 | 273 | 273 | 273 | 273 | 8279 |
| 322 | 20231110 | 142800 | 1825194515 | 273 | 273 | 273 | 273 | 110 |
| 323 | 20231110 | 142700 | 1825164485 | 273 | 273 | 273 | 273 | 2641 |
| 324 | 20231110 | 142600 | 1824443492 | 273 | 273 | 273 | 273 | 6 |
| 325 | 20231110 | 142500 | 1824441854 | 273 | 273 | 273 | 273 | 37 |
| 326 | 20231110 | 142400 | 1824431753 | 273 | 273 | 273 | 273 | 0 |
| 327 | 20231110 | 142300 | 1824431753 | 273 | 273 | 273 | 273 | 8385 |
| 328 | 20231110 | 142200 | 1822142648 | 273 | 273 | 273 | 273 | 5596 |
| 329 | 20231110 | 142100 | 1820614940 | 273 | 273 | 273 | 273 | 292 |
| 330 | 20231110 | 142000 | 1820535224 | 273 | 273 | 273 | 273 | 317 |
| 331 | 20231110 | 141900 | 1820448683 | 273 | 273 | 273 | 273 | 821 |
| 332 | 20231110 | 141800 | 1820224550 | 273 | 273 | 273 | 273 | 11 |
| 333 | 20231110 | 141700 | 1820221547 | 273 | 273 | 273 | 273 | 205 |
| 334 | 20231110 | 141600 | 1820165582 | 273 | 273 | 273 | 273 | 1600 |
| 335 | 20231110 | 141500 | 1819728782 | 273 | 273 | 273 | 273 | 21 |
| 336 | 20231110 | 141400 | 1819723049 | 273 | 273 | 273 | 273 | 404 |
| 337 | 20231110 | 141300 | 1819612757 | 273 | 273 | 273 | 273 | 422 |
| 338 | 20231110 | 141200 | 1819497551 | 273 | 273 | 273 | 273 | 0 |
| 339 | 20231110 | 141100 | 1819497551 | 273 | 273 | 273 | 273 | 3958 |
| 340 | 20231110 | 141000 | 1818417017 | 273 | 273 | 273 | 273 | 10472 |
| 341 | 20231110 | 140900 | 1815558161 | 273 | 273 | 273 | 273 | 0 |
| 342 | 20231110 | 140800 | 1815558161 | 273 | 273 | 273 | 273 | 426 |
| 343 | 20231110 | 140700 | 1815441863 | 273 | 273 | 273 | 273 | 10 |
| 344 | 20231110 | 140600 | 1815439133 | 273 | 273 | 273 | 273 | 1398 |
| 345 | 20231110 | 140500 | 1815057479 | 273 | 273 | 273 | 273 | 500 |
| 346 | 20231110 | 140400 | 1814920979 | 273 | 273 | 273 | 273 | 204 |
| 347 | 20231110 | 140300 | 1814865287 | 273 | 273 | 273 | 273 | 300 |
| 348 | 20231110 | 140200 | 1814783387 | 273 | 273 | 273 | 273 | 612 |
| 349 | 20231110 | 140100 | 1814616311 | 273 | 273 | 273 | 273 | 1603 |
| 350 | 20231110 | 140000 | 1814178692 | 273 | 273 | 273 | 273 | 201 |
| 351 | 20231110 | 135900 | 1814123819 | 273 | 273 | 273 | 273 | 806 |
| 352 | 20231110 | 135800 | 1813903781 | 273 | 273 | 273 | 273 | 0 |
| 353 | 20231110 | 135700 | 1813903781 | 273 | 273 | 273 | 273 | 2872 |
| 354 | 20231110 | 135600 | 1813119725 | 273 | 273 | 273 | 273 | 8269 |
| 355 | 20231110 | 135500 | 1810862288 | 273 | 273 | 273 | 273 | 2690 |
| 356 | 20231110 | 135400 | 1810127918 | 273 | 273 | 273 | 273 | 800 |
| 357 | 20231110 | 135300 | 1809909518 | 273 | 273 | 273 | 273 | 100 |
| 358 | 20231110 | 135200 | 1809882218 | 273 | 273 | 273 | 273 | 496 |
| 359 | 20231110 | 135100 | 1809746810 | 273 | 273 | 273 | 273 | 55 |
| 360 | 20231110 | 135000 | 1809731795 | 273 | 273 | 273 | 273 | 414 |
| 361 | 20231110 | 134900 | 1809618773 | 273 | 273 | 273 | 273 | 1758 |
| 362 | 20231110 | 134800 | 1809138839 | 273 | 273 | 273 | 273 | 2 |
| 363 | 20231110 | 134700 | 1809138293 | 273 | 273 | 273 | 273 | 16 |
| 364 | 20231110 | 134600 | 1809133925 | 273 | 273 | 273 | 273 | 1068 |
| 365 | 20231110 | 134500 | 1808842361 | 273 | 273 | 273 | 273 | 346 |
| 366 | 20231110 | 134400 | 1808747903 | 273 | 273 | 273 | 273 | 465 |
| 367 | 20231110 | 134300 | 1808620958 | 273 | 273 | 273 | 273 | 224 |
| 368 | 20231110 | 134200 | 1808559806 | 273 | 273 | 273 | 273 | 22 |
| 369 | 20231110 | 134100 | 1808553800 | 273 | 273 | 273 | 273 | 2012 |
| 370 | 20231110 | 134000 | 1808004524 | 273 | 273 | 273 | 273 | 10634 |
| 371 | 20231110 | 133900 | 1805101442 | 273 | 273 | 273 | 273 | 0 |
| 372 | 20231110 | 133800 | 1805101442 | 273 | 273 | 273 | 273 | 0 |
| 373 | 20231110 | 133700 | 1805101442 | 273 | 273 | 273 | 273 | 4 |
| 374 | 20231110 | 133600 | 1805100350 | 273 | 273 | 273 | 273 | 131 |
| 375 | 20231110 | 133500 | 1805064587 | 273 | 273 | 273 | 273 | 1392 |
| 376 | 20231110 | 133400 | 1804684571 | 273 | 273 | 273 | 273 | 95 |
| 377 | 20231110 | 133300 | 1804658636 | 273 | 273 | 273 | 273 | 2548 |
| 378 | 20231110 | 133200 | 1803963032 | 273 | 273 | 273 | 273 | 1269 |
| 379 | 20231110 | 133100 | 1803616595 | 273 | 273 | 273 | 273 | 769 |
| 380 | 20231110 | 133000 | 1803406658 | 273 | 273 | 273 | 273 | 2289 |
| 381 | 20231110 | 132900 | 1802781761 | 273 | 273 | 273 | 273 | 40 |
| 382 | 20231110 | 132800 | 1802770841 | 273 | 273 | 273 | 273 | 395 |
| 383 | 20231110 | 132700 | 1802663006 | 273 | 273 | 273 | 273 | 0 |
| 384 | 20231110 | 132600 | 1802663006 | 273 | 273 | 273 | 273 | 3663 |
| 385 | 20231110 | 132500 | 1801663007 | 273 | 273 | 273 | 273 | 1020 |
| 386 | 20231110 | 132400 | 1801384547 | 273 | 273 | 273 | 273 | 0 |
| 387 | 20231110 | 132300 | 1801384547 | 273 | 273 | 273 | 273 | 1 |
| 388 | 20231110 | 132200 | 1801384274 | 273 | 273 | 273 | 273 | 510 |
| 389 | 20231110 | 132100 | 1801245044 | 273 | 273 | 273 | 273 | 312 |
| 390 | 20231110 | 132000 | 1801159868 | 273 | 273 | 273 | 273 | 2504 |
| 391 | 20231110 | 131900 | 1800476276 | 273 | 273 | 273 | 273 | 0 |
| 392 | 20231110 | 131800 | 1800476276 | 273 | 273 | 273 | 273 | 5 |
| 393 | 20231110 | 131700 | 1800474911 | 273 | 273 | 273 | 273 | 53 |
| 394 | 20231110 | 131600 | 1800460442 | 273 | 273 | 273 | 273 | 399 |
| 395 | 20231110 | 131500 | 1800351515 | 273 | 273 | 273 | 273 | 57 |
| 396 | 20231110 | 131400 | 1800335954 | 273 | 273 | 273 | 273 | 141 |
| 397 | 20231110 | 131300 | 1800297461 | 273 | 273 | 273 | 273 | 366 |
| 398 | 20231110 | 131200 | 1800197543 | 273 | 273 | 273 | 273 | 682 |
| 399 | 20231110 | 131100 | 1800011357 | 273 | 273 | 273 | 273 | 68 |
| 400 | 20231110 | 131000 | 1799992793 | 273 | 273 | 273 | 273 | 0 |
| 401 | 20231110 | 130900 | 1799992793 | 273 | 273 | 273 | 273 | 1779 |
| 402 | 20231110 | 130800 | 1799507126 | 273 | 273 | 273 | 273 | 8 |
| 403 | 20231110 | 130700 | 1799504942 | 273 | 273 | 273 | 273 | 5083 |
| 404 | 20231110 | 130600 | 1798117283 | 273 | 273 | 273 | 273 | 38 |
| 405 | 20231110 | 130500 | 1798106909 | 273 | 273 | 273 | 273 | 1311 |
| 406 | 20231110 | 130400 | 1797749006 | 273 | 273 | 273 | 273 | 1169 |
| 407 | 20231110 | 130300 | 1797429869 | 273 | 273 | 273 | 273 | 1540 |
| 408 | 20231110 | 130200 | 1797009449 | 273 | 273 | 273 | 273 | 1352 |
| 409 | 20231110 | 130100 | 1796640353 | 273 | 273 | 273 | 273 | 210 |
| 410 | 20231110 | 130000 | 1796583023 | 273 | 273 | 273 | 273 | 301 |
| 411 | 20231110 | 125900 | 1796500850 | 273 | 273 | 273 | 273 | 1085 |
| 412 | 20231110 | 125800 | 1796204645 | 273 | 273 | 273 | 273 | 556 |
| 413 | 20231110 | 125700 | 1796052857 | 273 | 273 | 273 | 273 | 103 |
| 414 | 20231110 | 125600 | 1796024738 | 273 | 273 | 273 | 273 | 22692 |
| 415 | 20231110 | 125500 | 1789829822 | 273 | 273 | 273 | 273 | 5810 |
| 416 | 20231110 | 125400 | 1788243692 | 273 | 273 | 273 | 273 | 55 |
| 417 | 20231110 | 125300 | 1788228677 | 273 | 273 | 273 | 273 | 308 |
| 418 | 20231110 | 125200 | 1788144593 | 273 | 273 | 273 | 273 | 306 |
| 419 | 20231110 | 125100 | 1788061055 | 273 | 273 | 273 | 273 | 548 |
| 420 | 20231110 | 125000 | 1787911451 | 273 | 273 | 273 | 273 | 2109 |
| 421 | 20231110 | 124900 | 1787335694 | 273 | 273 | 273 | 273 | 2782 |
| 422 | 20231110 | 124800 | 1786576208 | 273 | 273 | 273 | 273 | 800 |
| 423 | 20231110 | 124700 | 1786357808 | 273 | 273 | 273 | 273 | 31 |
| 424 | 20231110 | 124600 | 1786349345 | 273 | 273 | 273 | 273 | 3277 |
| 425 | 20231110 | 124500 | 1785454724 | 273 | 273 | 273 | 273 | 10071 |
| 426 | 20231110 | 124400 | 1782705341 | 273 | 273 | 273 | 273 | 113 |
| 427 | 20231110 | 124300 | 1782674492 | 273 | 273 | 273 | 273 | 11 |
| 428 | 20231110 | 124200 | 1782671489 | 273 | 273 | 273 | 273 | 101 |
| 429 | 20231110 | 124100 | 1782643916 | 273 | 273 | 273 | 273 | 50 |
| 430 | 20231110 | 124000 | 1782630266 | 273 | 273 | 273 | 273 | 107 |
| 431 | 20231110 | 123900 | 1782601055 | 273 | 273 | 273 | 273 | 171 |
| 432 | 20231110 | 123800 | 1782554372 | 273 | 273 | 273 | 273 | 5 |
| 433 | 20231110 | 123700 | 1782553007 | 273 | 273 | 273 | 273 | 2 |
| 434 | 20231110 | 123600 | 1782552461 | 273 | 273 | 273 | 273 | 60 |
| 435 | 20231110 | 123500 | 1782536081 | 273 | 273 | 273 | 273 | 30513 |
| 436 | 20231110 | 123400 | 1774206032 | 273 | 273 | 273 | 273 | 7000 |
| 437 | 20231110 | 123300 | 1772295032 | 273 | 273 | 273 | 273 | 569 |
| 438 | 20231110 | 123200 | 1772139695 | 273 | 273 | 273 | 273 | 103 |
| 439 | 20231110 | 123100 | 1772111576 | 273 | 273 | 273 | 273 | 301 |
| 440 | 20231110 | 123000 | 1772029403 | 273 | 273 | 273 | 273 | 28 |
| 441 | 20231110 | 122900 | 1772021759 | 273 | 273 | 273 | 273 | 9 |
| 442 | 20231110 | 122800 | 1772019302 | 273 | 273 | 273 | 273 | 1932 |
| 443 | 20231110 | 122700 | 1771491866 | 273 | 273 | 273 | 273 | 3884 |
| 444 | 20231110 | 122600 | 1770431534 | 273 | 273 | 273 | 273 | 10 |
| 445 | 20231110 | 122500 | 1770428804 | 273 | 273 | 273 | 273 | 2517 |
| 446 | 20231110 | 122400 | 1769741663 | 273 | 273 | 273 | 273 | 41 |
| 447 | 20231110 | 122300 | 1769730470 | 273 | 273 | 273 | 273 | 3261 |
| 448 | 20231110 | 122200 | 1768840217 | 273 | 273 | 273 | 273 | 100 |
| 449 | 20231110 | 122100 | 1768812917 | 273 | 273 | 273 | 273 | 156 |
| 450 | 20231110 | 122000 | 1768770329 | 273 | 273 | 273 | 273 | 106 |
| 451 | 20231110 | 121900 | 1768741391 | 273 | 273 | 273 | 273 | 50 |
| 452 | 20231110 | 121800 | 1768727741 | 273 | 273 | 273 | 273 | 6073 |
| 453 | 20231110 | 121700 | 1767069812 | 273 | 273 | 273 | 273 | 314 |
| 454 | 20231110 | 121600 | 1766984090 | 273 | 273 | 273 | 273 | 11559 |
| 455 | 20231110 | 121500 | 1763828483 | 273 | 273 | 273 | 273 | 18 |
| 456 | 20231110 | 121400 | 1763823569 | 273 | 273 | 273 | 273 | 174 |
| 457 | 20231110 | 121300 | 1763776067 | 273 | 273 | 273 | 273 | 3032 |
| 458 | 20231110 | 121200 | 1762948331 | 273 | 273 | 273 | 273 | 11378 |
| 459 | 20231110 | 121100 | 1759842137 | 273 | 273 | 273 | 273 | 573 |
| 460 | 20231110 | 121000 | 1759685708 | 273 | 273 | 273 | 273 | 309 |
| 461 | 20231110 | 120900 | 1759601351 | 273 | 273 | 273 | 273 | 2821 |
| 462 | 20231110 | 120800 | 1758831218 | 273 | 273 | 273 | 273 | 3333 |
| 463 | 20231110 | 120700 | 1757921309 | 273 | 273 | 273 | 273 | 1050 |
| 464 | 20231110 | 120600 | 1757634659 | 273 | 273 | 273 | 273 | 986 |
| 465 | 20231110 | 120500 | 1757365481 | 273 | 273 | 273 | 273 | 16 |
| 466 | 20231110 | 120400 | 1757361113 | 273 | 273 | 273 | 273 | 404 |
| 467 | 20231110 | 120300 | 1757250821 | 273 | 273 | 273 | 273 | 1495 |
| 468 | 20231110 | 120200 | 1756842686 | 273 | 273 | 273 | 273 | 10517 |
| 469 | 20231110 | 120100 | 1753971545 | 273 | 273 | 273 | 273 | 792 |
| 470 | 20231110 | 120000 | 1753755329 | 273 | 273 | 273 | 273 | 231 |
| 471 | 20231110 | 115900 | 1753692266 | 273 | 273 | 273 | 273 | 2 |
| 472 | 20231110 | 115800 | 1753691720 | 273 | 273 | 273 | 273 | 27 |
| 473 | 20231110 | 115700 | 1753684349 | 273 | 273 | 273 | 273 | 4350 |
| 474 | 20231110 | 115600 | 1752496799 | 273 | 273 | 273 | 273 | 1030 |
| 475 | 20231110 | 115500 | 1752215609 | 273 | 273 | 273 | 273 | 22868 |
| 476 | 20231110 | 115400 | 1745972645 | 273 | 273 | 273 | 273 | 18856 |
| 477 | 20231110 | 115300 | 1740824957 | 273 | 273 | 273 | 273 | 10 |
| 478 | 20231110 | 115200 | 1740822227 | 273 | 273 | 273 | 273 | 345 |
| 479 | 20231110 | 115100 | 1740728042 | 273 | 273 | 273 | 273 | 125 |
| 480 | 20231110 | 115000 | 1740693917 | 273 | 273 | 273 | 273 | 201 |
| 481 | 20231110 | 114900 | 1740639044 | 273 | 273 | 273 | 273 | 3649 |
| 482 | 20231110 | 114800 | 1739642867 | 273 | 273 | 273 | 273 | 10698 |
| 483 | 20231110 | 114700 | 1736722313 | 273 | 273 | 273 | 273 | 1010 |
| 484 | 20231110 | 114600 | 1736446583 | 273 | 273 | 273 | 273 | 1110 |
| 485 | 20231110 | 114500 | 1736143553 | 273 | 273 | 273 | 273 | 0 |
| 486 | 20231110 | 114400 | 1736143553 | 273 | 273 | 273 | 273 | 0 |
| 487 | 20231110 | 114300 | 1736143553 | 273 | 273 | 273 | 273 | 599 |
| 488 | 20231110 | 114200 | 1735980026 | 273 | 273 | 273 | 273 | 0 |
| 489 | 20231110 | 114100 | 1735980026 | 273 | 273 | 273 | 273 | 0 |
| 490 | 20231110 | 114000 | 1735980026 | 273 | 273 | 273 | 273 | 1533 |
| 491 | 20231110 | 113900 | 1735561517 | 273 | 273 | 273 | 273 | 321 |
| 492 | 20231110 | 113800 | 1735473884 | 273 | 273 | 273 | 273 | 152 |
| 493 | 20231110 | 113700 | 1735432388 | 273 | 273 | 273 | 273 | 0 |
| 494 | 20231110 | 113600 | 1735432388 | 273 | 273 | 273 | 273 | 488 |
| 495 | 20231110 | 113500 | 1735299164 | 273 | 273 | 273 | 273 | 5859 |
| 496 | 20231110 | 113400 | 1733699657 | 273 | 273 | 273 | 273 | 10864 |
| 497 | 20231110 | 113300 | 1730733785 | 273 | 273 | 273 | 273 | 329 |
| 498 | 20231110 | 113200 | 1730643968 | 273 | 273 | 273 | 273 | 5 |
| 499 | 20231110 | 113100 | 1730642603 | 273 | 273 | 273 | 273 | 132 |
| 500 | 20231110 | 113000 | 1730606567 | 273 | 273 | 273 | 273 | 1176 |
| 501 | 20231110 | 112900 | 1730285519 | 273 | 273 | 273 | 273 | 2322 |
| 502 | 20231110 | 112800 | 1729651613 | 273 | 273 | 273 | 273 | 485 |
| 503 | 20231110 | 112700 | 1729519208 | 273 | 273 | 273 | 273 | 452 |
| 504 | 20231110 | 112600 | 1729395812 | 273 | 273 | 273 | 273 | 10 |
| 505 | 20231110 | 112500 | 1729393082 | 273 | 273 | 273 | 273 | 804 |
| 506 | 20231110 | 112400 | 1729173590 | 273 | 273 | 273 | 273 | 2066 |
| 507 | 20231110 | 112300 | 1728609572 | 273 | 273 | 273 | 273 | 689 |
| 508 | 20231110 | 112200 | 1728421475 | 273 | 273 | 273 | 273 | 257 |
| 509 | 20231110 | 112100 | 1728351314 | 273 | 273 | 273 | 273 | 319 |
| 510 | 20231110 | 112000 | 1728264227 | 273 | 273 | 273 | 273 | 354 |
| 511 | 20231110 | 111900 | 1728167585 | 273 | 273 | 273 | 273 | 431 |
| 512 | 20231110 | 111800 | 1728049922 | 273 | 273 | 273 | 273 | 4159 |
| 513 | 20231110 | 111700 | 1726914515 | 273 | 273 | 273 | 273 | 3922 |
| 514 | 20231110 | 111600 | 1725843809 | 273 | 273 | 273 | 273 | 3042 |
| 515 | 20231110 | 111500 | 1725013343 | 273 | 273 | 273 | 273 | 1 |
| 516 | 20231110 | 111400 | 1725013070 | 273 | 273 | 273 | 273 | 2499 |
| 517 | 20231110 | 111300 | 1724330843 | 273 | 273 | 273 | 273 | 3688 |
| 518 | 20231110 | 111200 | 1723324019 | 273 | 273 | 273 | 273 | 0 |
| 519 | 20231110 | 111100 | 1723324019 | 273 | 273 | 273 | 273 | 10500 |
| 520 | 20231110 | 111000 | 1720457519 | 273 | 273 | 273 | 273 | 1865 |
| 521 | 20231110 | 110900 | 1719948374 | 273 | 273 | 273 | 273 | 208 |
| 522 | 20231110 | 110800 | 1719891590 | 273 | 273 | 273 | 273 | 0 |
| 523 | 20231110 | 110700 | 1719891590 | 273 | 273 | 273 | 273 | 70 |
| 524 | 20231110 | 110600 | 1719872480 | 273 | 273 | 273 | 273 | 100 |
| 525 | 20231110 | 110500 | 1719845180 | 273 | 273 | 273 | 273 | 1005 |
| 526 | 20231110 | 110400 | 1719570815 | 273 | 273 | 273 | 273 | 113 |
| 527 | 20231110 | 110300 | 1719539966 | 273 | 273 | 273 | 273 | 323 |
| 528 | 20231110 | 110200 | 1719451787 | 273 | 273 | 273 | 273 | 1649 |
| 529 | 20231110 | 110100 | 1719001610 | 273 | 273 | 273 | 273 | 663 |
| 530 | 20231110 | 110000 | 1718820611 | 273 | 273 | 273 | 273 | 1993 |
| 531 | 20231110 | 105900 | 1718276522 | 273 | 273 | 273 | 273 | 250 |
| 532 | 20231110 | 105800 | 1718208272 | 273 | 273 | 273 | 273 | 1059 |
| 533 | 20231110 | 105700 | 1717919165 | 273 | 273 | 273 | 273 | 3698 |
| 534 | 20231110 | 105600 | 1716909611 | 273 | 273 | 273 | 273 | 31873 |
| 535 | 20231110 | 105500 | 1708208282 | 273 | 273 | 273 | 273 | 1272 |
| 536 | 20231110 | 105400 | 1707861026 | 273 | 273 | 273 | 273 | 10522 |
| 537 | 20231110 | 105300 | 1704988520 | 273 | 273 | 273 | 273 | 9498 |
| 538 | 20231110 | 105200 | 1702395566 | 273 | 273 | 273 | 273 | 456 |
| 539 | 20231110 | 105100 | 1702271078 | 273 | 273 | 273 | 273 | 1420 |
| 540 | 20231110 | 105000 | 1701883418 | 273 | 273 | 273 | 273 | 18823 |
| 541 | 20231110 | 104900 | 1696744739 | 273 | 273 | 273 | 273 | 5126 |
| 542 | 20231110 | 104800 | 1695345341 | 273 | 273 | 273 | 273 | 3896 |
| 543 | 20231110 | 104700 | 1694281733 | 273 | 273 | 273 | 273 | 581 |
| 544 | 20231110 | 104600 | 1694123120 | 273 | 273 | 273 | 273 | 204 |
| 545 | 20231110 | 104500 | 1694067428 | 273 | 273 | 273 | 273 | 4057 |
| 546 | 20231110 | 104400 | 1692959867 | 273 | 273 | 273 | 273 | 2839 |
| 547 | 20231110 | 104300 | 1692184820 | 273 | 273 | 273 | 273 | 338 |
| 548 | 20231110 | 104200 | 1692092546 | 273 | 273 | 273 | 273 | 5645 |
| 549 | 20231110 | 104100 | 1690551461 | 273 | 273 | 273 | 273 | 5004 |
| 550 | 20231110 | 104000 | 1689185369 | 273 | 273 | 273 | 273 | 1094 |
| 551 | 20231110 | 103900 | 1688886707 | 273 | 273 | 273 | 273 | 144 |
| 552 | 20231110 | 103800 | 1688847395 | 273 | 273 | 273 | 273 | 232 |
| 553 | 20231110 | 103700 | 1688784059 | 273 | 273 | 273 | 273 | 3 |
| 554 | 20231110 | 103600 | 1688783240 | 273 | 273 | 273 | 273 | 3711 |
| 555 | 20231110 | 103500 | 1687770137 | 273 | 273 | 273 | 273 | 523 |
| 556 | 20231110 | 103400 | 1687627358 | 273 | 273 | 273 | 273 | 8837 |
| 557 | 20231110 | 103300 | 1685214857 | 273 | 273 | 273 | 273 | 5696 |
| 558 | 20231110 | 103200 | 1683659849 | 273 | 273 | 273 | 273 | 9060 |
| 559 | 20231110 | 103100 | 1681186469 | 273 | 274 | 274 | 273 | 100859 |
| 560 | 20231110 | 103000 | 1653649714 | 274 | 273 | 274 | 273 | 29748 |
| 561 | 20231110 | 102900 | 1645517104 | 273 | 273 | 273 | 273 | 50229 |
| 562 | 20231110 | 102800 | 1631804587 | 273 | 274 | 274 | 273 | 21346 |
| 563 | 20231110 | 102700 | 1625976923 | 274 | 274 | 274 | 273 | 16773 |
| 564 | 20231110 | 102600 | 1621381221 | 274 | 273 | 274 | 273 | 14071 |
| 565 | 20231110 | 102500 | 1617539837 | 273 | 273 | 273 | 273 | 47069 |
| 566 | 20231110 | 102400 | 1604690000 | 273 | 273 | 273 | 273 | 18413 |
| 567 | 20231110 | 102300 | 1599663251 | 273 | 273 | 273 | 273 | 5081 |
| 568 | 20231110 | 102200 | 1598276138 | 273 | 273 | 273 | 273 | 55776 |
| 569 | 20231110 | 102100 | 1583049290 | 273 | 274 | 274 | 273 | 117722 |
| 570 | 20231110 | 102000 | 1550889360 | 275 | 274 | 275 | 274 | 23952 |
| 571 | 20231110 | 101900 | 1544312988 | 275 | 275 | 275 | 274 | 9460 |
| 572 | 20231110 | 101800 | 1541714670 | 275 | 275 | 275 | 273 | 11202 |
| 573 | 20231110 | 101700 | 1538643623 | 275 | 274 | 276 | 274 | 62185 |
| 574 | 20231110 | 101600 | 1521557847 | 274 | 275 | 276 | 273 | 67863 |
| 575 | 20231110 | 101500 | 1502931447 | 273 | 273 | 275 | 273 | 388074 |
| 576 | 20231110 | 101400 | 1396985245 | 273 | 273 | 273 | 273 | 4490 |
| 577 | 20231110 | 101300 | 1395759475 | 273 | 273 | 273 | 273 | 10722 |
| 578 | 20231110 | 101200 | 1392832369 | 273 | 273 | 273 | 273 | 4671 |
| 579 | 20231110 | 101100 | 1391557186 | 273 | 273 | 273 | 273 | 28104 |
| 580 | 20231110 | 101000 | 1383884794 | 273 | 273 | 273 | 273 | 4154 |
| 581 | 20231110 | 100900 | 1382750752 | 273 | 273 | 273 | 273 | 3413 |
| 582 | 20231110 | 100800 | 1381819003 | 273 | 273 | 273 | 273 | 9663 |
| 583 | 20231110 | 100700 | 1379181004 | 273 | 273 | 273 | 273 | 6721 |
| 584 | 20231110 | 100600 | 1377346171 | 273 | 273 | 273 | 273 | 5509 |
| 585 | 20231110 | 100500 | 1375842214 | 273 | 273 | 273 | 273 | 18364 |
| 586 | 20231110 | 100400 | 1370828842 | 273 | 276 | 277 | 273 | 475683 |
| 587 | 20231110 | 100300 | 1240772299 | 276 | 276 | 277 | 276 | 45842 |
| 588 | 20231110 | 100200 | 1228119351 | 276 | 276 | 276 | 276 | 100115 |
| 589 | 20231110 | 100100 | 1200487611 | 276 | 277 | 277 | 275 | 46591 |
| 590 | 20231110 | 100000 | 1187626631 | 276 | 277 | 277 | 276 | 37848 |
| 591 | 20231110 | 095900 | 1177159306 | 277 | 276 | 277 | 276 | 16506 |
| 592 | 20231110 | 095800 | 1172602073 | 276 | 276 | 277 | 275 | 13116 |
| 593 | 20231110 | 095700 | 1168993210 | 276 | 276 | 276 | 275 | 9524 |
| 594 | 20231110 | 095600 | 1166364587 | 276 | 276 | 276 | 275 | 16307 |
| 595 | 20231110 | 095500 | 1161874767 | 276 | 276 | 276 | 275 | 21788 |
| 596 | 20231110 | 095400 | 1155861452 | 276 | 276 | 276 | 275 | 1969 |
| 597 | 20231110 | 095300 | 1155318486 | 276 | 275 | 276 | 274 | 30311 |
| 598 | 20231110 | 095200 | 1146996275 | 276 | 276 | 276 | 274 | 15073 |
| 599 | 20231110 | 095100 | 1142860152 | 275 | 275 | 278 | 275 | 105212 |
| 600 | 20231110 | 095000 | 1113878529 | 276 | 276 | 276 | 274 | 98077 |
| 601 | 20231110 | 094900 | 1086892317 | 277 | 279 | 279 | 276 | 44074 |
| 602 | 20231110 | 094800 | 1074692143 | 280 | 278 | 280 | 277 | 12747 |
| 603 | 20231110 | 094700 | 1071158390 | 277 | 278 | 279 | 277 | 17766 |
| 604 | 20231110 | 094600 | 1066230290 | 279 | 280 | 280 | 278 | 18902 |
| 605 | 20231110 | 094500 | 1060975247 | 280 | 278 | 280 | 278 | 2261 |
| 606 | 20231110 | 094400 | 1060344487 | 277 | 281 | 282 | 275 | 104520 |
| 607 | 20231110 | 094300 | 1031330241 | 281 | 279 | 281 | 279 | 33164 |
| 608 | 20231110 | 094200 | 1022048652 | 279 | 277 | 279 | 277 | 34554 |
| 609 | 20231110 | 094100 | 1012460907 | 279 | 278 | 280 | 277 | 120787 |
| 610 | 20231110 | 094000 | 978918691 | 278 | 277 | 278 | 275 | 84463 |
| 611 | 20231110 | 093900 | 955629542 | 277 | 279 | 279 | 275 | 99633 |
| 612 | 20231110 | 093800 | 928036438 | 280 | 278 | 280 | 278 | 40937 |
| 613 | 20231110 | 093700 | 916623170 | 279 | 281 | 281 | 279 | 35440 |
| 614 | 20231110 | 093600 | 906719893 | 281 | 280 | 282 | 279 | 54833 |
| 615 | 20231110 | 093500 | 891327159 | 281 | 279 | 282 | 279 | 152194 |
| 616 | 20231110 | 093400 | 848725329 | 279 | 277 | 279 | 275 | 137194 |
| 617 | 20231110 | 093300 | 810804217 | 277 | 277 | 280 | 276 | 174869 |
| 618 | 20231110 | 093200 | 762320485 | 278 | 283 | 283 | 275 | 221502 |
| 619 | 20231110 | 093100 | 700803987 | 281 | 285 | 289 | 281 | 60035 |
| 620 | 20231110 | 093000 | 683799152 | 286 | 287 | 289 | 285 | 82253 |
| 621 | 20231110 | 092900 | 660343995 | 288 | 288 | 290 | 286 | 31954 |
| 622 | 20231110 | 092800 | 651172271 | 290 | 290 | 292 | 288 | 47742 |
| 623 | 20231110 | 092700 | 637408276 | 292 | 290 | 292 | 290 | 14407 |
| 624 | 20231110 | 092600 | 633228447 | 290 | 291 | 292 | 288 | 47733 |
| 625 | 20231110 | 092500 | 619430932 | 292 | 293 | 296 | 291 | 49926 |
| 626 | 20231110 | 092400 | 604783276 | 293 | 294 | 294 | 293 | 2671 |
| 627 | 20231110 | 092300 | 604000662 | 294 | 290 | 294 | 289 | 9807 |
| 628 | 20231110 | 092200 | 601145839 | 290 | 297 | 297 | 290 | 46371 |
| 629 | 20231110 | 092100 | 587632990 | 297 | 298 | 298 | 293 | 29200 |
| 630 | 20231110 | 092000 | 578983233 | 298 | 295 | 300 | 295 | 28508 |
| 631 | 20231110 | 091900 | 570472708 | 295 | 289 | 295 | 289 | 61040 |
| 632 | 20231110 | 091800 | 552678804 | 289 | 288 | 289 | 286 | 23974 |
| 633 | 20231110 | 091700 | 545779445 | 288 | 283 | 288 | 283 | 38176 |
| 634 | 20231110 | 091600 | 534890238 | 284 | 284 | 285 | 281 | 60908 |
| 635 | 20231110 | 091500 | 517684483 | 283 | 287 | 287 | 283 | 78888 |
| 636 | 20231110 | 091400 | 495299766 | 287 | 295 | 295 | 285 | 246223 |
| 637 | 20231110 | 091300 | 424335181 | 292 | 298 | 298 | 291 | 88836 |
| 638 | 20231110 | 091200 | 398327055 | 298 | 297 | 300 | 293 | 70268 |
| 639 | 20231110 | 091100 | 377534616 | 297 | 293 | 297 | 293 | 43742 |
| 640 | 20231110 | 091000 | 364642074 | 296 | 303 | 303 | 291 | 240514 |
| 641 | 20231110 | 090900 | 293046150 | 303 | 304 | 306 | 302 | 97556 |
| 642 | 20231110 | 090800 | 263484068 | 306 | 312 | 312 | 301 | 89721 |
| 643 | 20231110 | 090700 | 235993062 | 312 | 317 | 318 | 308 | 38494 |
| 644 | 20231110 | 090600 | 223948277 | 314 | 318 | 319 | 310 | 86747 |
| 645 | 20231110 | 090500 | 196506144 | 318 | 315 | 319 | 310 | 88429 |
| 646 | 20231110 | 090400 | 168543531 | 315 | 305 | 317 | 305 | 168558 |
| 647 | 20231110 | 090300 | 115698111 | 305 | 304 | 305 | 294 | 184328 |
| 648 | 20231110 | 090200 | 60379072 | 301 | 300 | 310 | 299 | 201075 |
| 649 | 20231110 | 090100 | 0 | 390 | 390 | 390 | 390 | 0 |
| 650 | 20231110 | 090000 | 0 | 390 | 390 | 390 | 390 | 0 |