29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 193400 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 3 | 20250425 | 193300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20250425 | 193200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20250425 | 193100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20250425 | 193000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20250425 | 192900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20250425 | 192800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20250425 | 192700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20250425 | 192600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20250425 | 192500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20250425 | 192400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20250425 | 192300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20250425 | 192200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20250425 | 192100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20250425 | 192000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20250425 | 191900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20250425 | 191800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20250425 | 191700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20250425 | 191600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20250425 | 191500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20250425 | 191400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20250425 | 191300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20250425 | 191200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20250425 | 191100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20250425 | 191000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20250425 | 190900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20250425 | 190800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20250425 | 190700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20250425 | 190600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20250425 | 190500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20250425 | 190400 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 33 | 20250425 | 190300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20250425 | 190200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20250425 | 190100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20250425 | 190000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20250425 | 185900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20250425 | 185800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20250425 | 185700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20250425 | 185600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20250425 | 185500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20250425 | 185400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20250425 | 185300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20250425 | 185200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20250425 | 185100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20250425 | 185000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20250425 | 184900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20250425 | 184800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20250425 | 184700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20250425 | 184600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20250425 | 184500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20250425 | 184400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20250425 | 184300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20250425 | 184200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20250425 | 184100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20250425 | 184000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20250425 | 183900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20250425 | 183800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20250425 | 183700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20250425 | 183600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20250425 | 183500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20250425 | 183400 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 63 | 20250425 | 183300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20250425 | 183200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20250425 | 183100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20250425 | 183000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20250425 | 182900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20250425 | 182800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20250425 | 182700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20250425 | 182600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20250425 | 182500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20250425 | 182400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20250425 | 182300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20250425 | 182200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20250425 | 182100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20250425 | 182000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20250425 | 181900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20250425 | 181800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20250425 | 181700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20250425 | 181600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20250425 | 181500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20250425 | 181400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20250425 | 181300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20250425 | 181200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20250425 | 181100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20250425 | 181000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20250425 | 180900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20250425 | 180800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20250425 | 180700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20250425 | 180600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20250425 | 180500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20250425 | 180400 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 93 | 20250425 | 180300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20250425 | 180200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20250425 | 180100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20250425 | 180000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20250425 | 175900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20250425 | 175800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20250425 | 175700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20250425 | 175600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20250425 | 175500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20250425 | 175400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20250425 | 175300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20250425 | 175200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20250425 | 175100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20250425 | 175000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20250425 | 174900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20250425 | 174800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20250425 | 174700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20250425 | 174600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20250425 | 174500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20250425 | 174400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20250425 | 174300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20250425 | 174200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20250425 | 174100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20250425 | 174000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20250425 | 173900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20250425 | 173800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20250425 | 173700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20250425 | 173600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20250425 | 173500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20250425 | 173400 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 123 | 20250425 | 173300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20250425 | 173200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20250425 | 173100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20250425 | 173000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20250425 | 172900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20250425 | 172800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20250425 | 172700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20250425 | 172600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20250425 | 172500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20250425 | 172400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20250425 | 172300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20250425 | 172200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20250425 | 172100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20250425 | 172000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20250425 | 171900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20250425 | 171800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20250425 | 171700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20250425 | 171600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20250425 | 171500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20250425 | 171400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20250425 | 171300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20250425 | 171200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20250425 | 171100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20250425 | 171000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20250425 | 170900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20250425 | 170800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20250425 | 170700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20250425 | 170600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20250425 | 170500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20250425 | 170400 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 153 | 20250425 | 170300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20250425 | 170200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20250425 | 170100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20250425 | 170000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20250425 | 165900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20250425 | 165800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20250425 | 165700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20250425 | 165600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20250425 | 165500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20250425 | 165400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20250425 | 165300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20250425 | 165200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20250425 | 165100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20250425 | 165000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20250425 | 164900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20250425 | 164800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20250425 | 164700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20250425 | 164600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20250425 | 164500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20250425 | 164400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20250425 | 164300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20250425 | 164200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20250425 | 164100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20250425 | 164000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20250425 | 163900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20250425 | 163800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20250425 | 163700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20250425 | 163600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20250425 | 163500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20250425 | 163400 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 183 | 20250425 | 163300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20250425 | 163200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20250425 | 163100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20250425 | 163000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20250425 | 162900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20250425 | 162800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20250425 | 162700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20250425 | 162600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20250425 | 162500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20250425 | 162400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20250425 | 162300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20250425 | 162200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20250425 | 162100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20250425 | 162000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20250425 | 161900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20250425 | 161800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20250425 | 161700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20250425 | 161600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20250425 | 161500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20250425 | 161400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20250425 | 161300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20250425 | 161200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20250425 | 161100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20250425 | 161000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20250425 | 160900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20250425 | 160800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20250425 | 160700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20250425 | 160600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20250425 | 160500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20250425 | 160400 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 213 | 20250425 | 160300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20250425 | 160200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20250425 | 160100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20250425 | 160000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20250425 | 155900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20250425 | 155800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20250425 | 155700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20250425 | 155600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20250425 | 155500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20250425 | 155400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20250425 | 155300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20250425 | 155200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20250425 | 155100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20250425 | 155000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20250425 | 154900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20250425 | 154800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20250425 | 154700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20250425 | 154600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 231 | 20250425 | 154500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20250425 | 154400 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20250425 | 154300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20250425 | 154200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20250425 | 154100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20250425 | 154000 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20250425 | 153900 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 238 | 20250425 | 153800 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20250425 | 153700 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20250425 | 153600 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 241 | 20250425 | 153500 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 242 | 20250425 | 153400 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 243 | 20250425 | 153300 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 244 | 20250425 | 153200 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 245 | 20250425 | 153100 | 5852296610 | 701 | 701 | 701 | 701 | 0 |
| 246 | 20250425 | 153000 | 5852296610 | 701 | 701 | 701 | 701 | 34457 |
| 247 | 20250425 | 152900 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 248 | 20250425 | 152800 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 249 | 20250425 | 152700 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 250 | 20250425 | 152600 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 251 | 20250425 | 152500 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 252 | 20250425 | 152400 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 253 | 20250425 | 152300 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 254 | 20250425 | 152200 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 255 | 20250425 | 152100 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 256 | 20250425 | 152000 | 5828142253 | 708 | 708 | 708 | 708 | 0 |
| 257 | 20250425 | 151900 | 5828142253 | 708 | 708 | 709 | 706 | 10634 |
| 258 | 20250425 | 151800 | 5820618393 | 709 | 712 | 712 | 709 | 12466 |
| 259 | 20250425 | 151700 | 5811761522 | 712 | 711 | 717 | 707 | 11946 |
| 260 | 20250425 | 151600 | 5803235742 | 711 | 710 | 715 | 707 | 23518 |
| 261 | 20250425 | 151500 | 5786552000 | 710 | 717 | 719 | 710 | 7959 |
| 262 | 20250425 | 151400 | 5780874192 | 720 | 717 | 720 | 717 | 2300 |
| 263 | 20250425 | 151300 | 5779221218 | 719 | 716 | 722 | 716 | 9813 |
| 264 | 20250425 | 151200 | 5772144618 | 716 | 719 | 722 | 715 | 7886 |
| 265 | 20250425 | 151100 | 5766497562 | 723 | 719 | 723 | 715 | 4228 |
| 266 | 20250425 | 151000 | 5763453667 | 719 | 714 | 720 | 713 | 5486 |
| 267 | 20250425 | 150900 | 5759534148 | 718 | 721 | 721 | 714 | 9205 |
| 268 | 20250425 | 150800 | 5752935959 | 723 | 710 | 723 | 710 | 27509 |
| 269 | 20250425 | 150700 | 5733245802 | 711 | 706 | 713 | 705 | 3197 |
| 270 | 20250425 | 150600 | 5730978896 | 706 | 708 | 709 | 706 | 2845 |
| 271 | 20250425 | 150500 | 5728963547 | 708 | 709 | 709 | 702 | 9292 |
| 272 | 20250425 | 150400 | 5722407603 | 709 | 709 | 710 | 700 | 27532 |
| 273 | 20250425 | 150300 | 5703031545 | 708 | 717 | 720 | 708 | 54245 |
| 274 | 20250425 | 150200 | 5664256346 | 717 | 724 | 725 | 717 | 22849 |
| 275 | 20250425 | 150100 | 5647800420 | 725 | 724 | 725 | 722 | 1363 |
| 276 | 20250425 | 150000 | 5646815096 | 724 | 726 | 730 | 722 | 5989 |
| 277 | 20250425 | 145900 | 5642476194 | 721 | 722 | 726 | 720 | 13758 |
| 278 | 20250425 | 145800 | 5632542734 | 722 | 725 | 725 | 719 | 39823 |
| 279 | 20250425 | 145700 | 5603808298 | 725 | 730 | 730 | 724 | 6886 |
| 280 | 20250425 | 145600 | 5598808857 | 733 | 729 | 735 | 729 | 22755 |
| 281 | 20250425 | 145500 | 5582197912 | 729 | 727 | 730 | 721 | 10374 |
| 282 | 20250425 | 145400 | 5574674591 | 723 | 723 | 728 | 720 | 13967 |
| 283 | 20250425 | 145300 | 5564598137 | 723 | 728 | 729 | 719 | 8089 |
| 284 | 20250425 | 145200 | 5558761376 | 721 | 728 | 737 | 718 | 47610 |
| 285 | 20250425 | 145100 | 5524206150 | 732 | 720 | 732 | 719 | 93746 |
| 286 | 20250425 | 145000 | 5456701704 | 739 | 739 | 739 | 739 | 0 |
| 287 | 20250425 | 144900 | 5456701704 | 739 | 750 | 752 | 739 | 33960 |
| 288 | 20250425 | 144800 | 5431407217 | 750 | 773 | 775 | 748 | 35157 |
| 289 | 20250425 | 144700 | 5404617572 | 773 | 777 | 777 | 773 | 1693 |
| 290 | 20250425 | 144600 | 5403306895 | 779 | 778 | 779 | 778 | 47 |
| 291 | 20250425 | 144500 | 5403270328 | 775 | 780 | 780 | 774 | 9172 |
| 292 | 20250425 | 144400 | 5396162482 | 780 | 778 | 782 | 776 | 4498 |
| 293 | 20250425 | 144300 | 5392665724 | 782 | 784 | 785 | 777 | 6399 |
| 294 | 20250425 | 144200 | 5387684595 | 785 | 790 | 790 | 784 | 899 |
| 295 | 20250425 | 144100 | 5386975920 | 790 | 791 | 791 | 784 | 2483 |
| 296 | 20250425 | 144000 | 5385023717 | 791 | 789 | 795 | 786 | 1323 |
| 297 | 20250425 | 143900 | 5383982166 | 795 | 795 | 795 | 789 | 1050 |
| 298 | 20250425 | 143800 | 5383148685 | 795 | 797 | 797 | 776 | 2943 |
| 299 | 20250425 | 143700 | 5380842147 | 788 | 796 | 799 | 788 | 2041 |
| 300 | 20250425 | 143600 | 5379225523 | 795 | 795 | 799 | 795 | 383 |
| 301 | 20250425 | 143500 | 5378920238 | 798 | 796 | 799 | 795 | 10358 |
| 302 | 20250425 | 143400 | 5370672014 | 796 | 804 | 806 | 796 | 5773 |
| 303 | 20250425 | 143300 | 5366064548 | 797 | 797 | 807 | 795 | 20069 |
| 304 | 20250425 | 143200 | 5350024275 | 795 | 786 | 795 | 786 | 5724 |
| 305 | 20250425 | 143100 | 5345519150 | 786 | 775 | 786 | 772 | 8561 |
| 306 | 20250425 | 143000 | 5338891940 | 775 | 781 | 782 | 775 | 5168 |
| 307 | 20250425 | 142900 | 5334866710 | 780 | 785 | 786 | 780 | 6489 |
| 308 | 20250425 | 142800 | 5329797187 | 785 | 783 | 786 | 779 | 5276 |
| 309 | 20250425 | 142700 | 5325676064 | 780 | 776 | 811 | 770 | 38545 |
| 310 | 20250425 | 142600 | 5295531889 | 775 | 767 | 775 | 764 | 17730 |
| 311 | 20250425 | 142500 | 5281900116 | 767 | 763 | 773 | 752 | 22645 |
| 312 | 20250425 | 142400 | 5264640319 | 764 | 778 | 778 | 750 | 25187 |
| 313 | 20250425 | 142300 | 5245423023 | 778 | 780 | 783 | 778 | 7228 |
| 314 | 20250425 | 142200 | 5239786051 | 780 | 789 | 791 | 776 | 17348 |
| 315 | 20250425 | 142100 | 5226231718 | 791 | 796 | 799 | 789 | 18531 |
| 316 | 20250425 | 142000 | 5211568000 | 796 | 800 | 800 | 791 | 27956 |
| 317 | 20250425 | 141900 | 5189398147 | 800 | 806 | 806 | 800 | 3740 |
| 318 | 20250425 | 141800 | 5186393480 | 806 | 808 | 808 | 803 | 430 |
| 319 | 20250425 | 141700 | 5186048158 | 803 | 809 | 809 | 800 | 6385 |
| 320 | 20250425 | 141600 | 5180923869 | 809 | 812 | 813 | 809 | 6505 |
| 321 | 20250425 | 141500 | 5175653169 | 812 | 810 | 812 | 807 | 7283 |
| 322 | 20250425 | 141400 | 5169752842 | 810 | 801 | 811 | 801 | 12836 |
| 323 | 20250425 | 141300 | 5159407048 | 801 | 800 | 802 | 799 | 7731 |
| 324 | 20250425 | 141200 | 5153226083 | 800 | 805 | 805 | 791 | 47841 |
| 325 | 20250425 | 141100 | 5115041588 | 805 | 806 | 806 | 800 | 104090 |
| 326 | 20250425 | 141000 | 5031645583 | 806 | 805 | 806 | 805 | 2519 |
| 327 | 20250425 | 140900 | 5029616287 | 805 | 803 | 806 | 800 | 14390 |
| 328 | 20250425 | 140800 | 5018082034 | 803 | 810 | 810 | 802 | 19323 |
| 329 | 20250425 | 140700 | 5002519872 | 810 | 810 | 810 | 808 | 1465 |
| 330 | 20250425 | 140600 | 5001335402 | 809 | 809 | 809 | 809 | 1000 |
| 331 | 20250425 | 140500 | 5000526402 | 811 | 812 | 812 | 809 | 16101 |
| 332 | 20250425 | 140400 | 4987484982 | 811 | 814 | 816 | 811 | 1867 |
| 333 | 20250425 | 140300 | 4985963911 | 813 | 814 | 814 | 813 | 336 |
| 334 | 20250425 | 140200 | 4985690642 | 817 | 817 | 818 | 817 | 552 |
| 335 | 20250425 | 140100 | 4985239437 | 818 | 812 | 819 | 811 | 1473 |
| 336 | 20250425 | 140000 | 4984042465 | 810 | 814 | 814 | 810 | 9110 |
| 337 | 20250425 | 135900 | 4976653481 | 814 | 814 | 818 | 814 | 3242 |
| 338 | 20250425 | 135800 | 4974014489 | 814 | 816 | 820 | 813 | 2021 |
| 339 | 20250425 | 135700 | 4972366484 | 818 | 822 | 822 | 818 | 5183 |
| 340 | 20250425 | 135600 | 4968121478 | 822 | 820 | 823 | 820 | 7716 |
| 341 | 20250425 | 135500 | 4961783952 | 820 | 820 | 820 | 820 | 437 |
| 342 | 20250425 | 135400 | 4961425612 | 820 | 817 | 820 | 815 | 9428 |
| 343 | 20250425 | 135300 | 4953714333 | 819 | 818 | 819 | 817 | 4795 |
| 344 | 20250425 | 135200 | 4949792528 | 816 | 814 | 816 | 812 | 3386 |
| 345 | 20250425 | 135100 | 4947034653 | 814 | 814 | 814 | 812 | 1452 |
| 346 | 20250425 | 135000 | 4945854189 | 814 | 814 | 814 | 812 | 2425 |
| 347 | 20250425 | 134900 | 4943882429 | 812 | 815 | 815 | 811 | 7357 |
| 348 | 20250425 | 134800 | 4937909647 | 814 | 813 | 814 | 811 | 9242 |
| 349 | 20250425 | 134700 | 4930396366 | 813 | 815 | 815 | 813 | 2526 |
| 350 | 20250425 | 134600 | 4928337976 | 815 | 813 | 815 | 813 | 365 |
| 351 | 20250425 | 134500 | 4928040559 | 812 | 812 | 815 | 811 | 2399 |
| 352 | 20250425 | 134400 | 4926093054 | 812 | 811 | 812 | 811 | 2013 |
| 353 | 20250425 | 134300 | 4924460497 | 811 | 812 | 812 | 811 | 1102 |
| 354 | 20250425 | 134200 | 4923566745 | 812 | 814 | 814 | 812 | 2564 |
| 355 | 20250425 | 134100 | 4921480171 | 813 | 814 | 814 | 813 | 998 |
| 356 | 20250425 | 134000 | 4920668336 | 814 | 813 | 816 | 813 | 2226 |
| 357 | 20250425 | 133900 | 4918858177 | 812 | 812 | 812 | 811 | 1259 |
| 358 | 20250425 | 133800 | 4917835889 | 812 | 812 | 813 | 811 | 8545 |
| 359 | 20250425 | 133700 | 4910904661 | 813 | 813 | 813 | 810 | 3811 |
| 360 | 20250425 | 133600 | 4907811413 | 810 | 813 | 815 | 810 | 9039 |
| 361 | 20250425 | 133500 | 4900464865 | 813 | 817 | 817 | 813 | 11504 |
| 362 | 20250425 | 133400 | 4891081020 | 818 | 820 | 821 | 818 | 6529 |
| 363 | 20250425 | 133300 | 4885731276 | 821 | 820 | 821 | 819 | 627 |
| 364 | 20250425 | 133200 | 4885217136 | 820 | 818 | 820 | 818 | 1110 |
| 365 | 20250425 | 133100 | 4884309051 | 818 | 817 | 818 | 817 | 1219 |
| 366 | 20250425 | 133000 | 4883312593 | 817 | 818 | 818 | 817 | 4000 |
| 367 | 20250425 | 132900 | 4880043978 | 819 | 820 | 820 | 817 | 2330 |
| 368 | 20250425 | 132800 | 4878139383 | 819 | 820 | 821 | 818 | 112 |
| 369 | 20250425 | 132700 | 4878047541 | 820 | 822 | 822 | 820 | 1015 |
| 370 | 20250425 | 132600 | 4877214752 | 822 | 820 | 823 | 820 | 1474 |
| 371 | 20250425 | 132500 | 4876003672 | 820 | 817 | 821 | 816 | 5339 |
| 372 | 20250425 | 132400 | 4871641847 | 818 | 823 | 823 | 817 | 8195 |
| 373 | 20250425 | 132300 | 4864929065 | 823 | 823 | 823 | 822 | 437 |
| 374 | 20250425 | 132200 | 4864569694 | 823 | 819 | 824 | 819 | 8475 |
| 375 | 20250425 | 132100 | 4857607093 | 819 | 818 | 819 | 816 | 3982 |
| 376 | 20250425 | 132000 | 4854352452 | 818 | 817 | 821 | 810 | 19154 |
| 377 | 20250425 | 131900 | 4838772022 | 817 | 820 | 820 | 816 | 3033 |
| 378 | 20250425 | 131800 | 4836288263 | 820 | 822 | 822 | 820 | 2551 |
| 379 | 20250425 | 131700 | 4834195486 | 821 | 823 | 824 | 821 | 644 |
| 380 | 20250425 | 131600 | 4833666419 | 823 | 823 | 825 | 823 | 1594 |
| 381 | 20250425 | 131500 | 4832353347 | 823 | 826 | 827 | 823 | 1252 |
| 382 | 20250425 | 131400 | 4831318505 | 826 | 823 | 828 | 823 | 1990 |
| 383 | 20250425 | 131300 | 4829678906 | 823 | 823 | 824 | 823 | 4219 |
| 384 | 20250425 | 131200 | 4826206665 | 823 | 825 | 825 | 823 | 5542 |
| 385 | 20250425 | 131100 | 4821640603 | 825 | 819 | 826 | 817 | 1724 |
| 386 | 20250425 | 131000 | 4820226553 | 819 | 816 | 819 | 815 | 8226 |
| 387 | 20250425 | 130900 | 4813511045 | 816 | 819 | 819 | 815 | 4836 |
| 388 | 20250425 | 130800 | 4809563337 | 819 | 816 | 821 | 816 | 3217 |
| 389 | 20250425 | 130700 | 4806935931 | 816 | 822 | 822 | 815 | 15196 |
| 390 | 20250425 | 130600 | 4794500515 | 822 | 827 | 827 | 822 | 6284 |
| 391 | 20250425 | 130500 | 4789321180 | 827 | 828 | 828 | 824 | 1683 |
| 392 | 20250425 | 130400 | 4787927760 | 828 | 830 | 831 | 828 | 7222 |
| 393 | 20250425 | 130300 | 4781937233 | 829 | 822 | 832 | 822 | 35026 |
| 394 | 20250425 | 130200 | 4752894904 | 824 | 822 | 824 | 821 | 5618 |
| 395 | 20250425 | 130100 | 4748274207 | 822 | 821 | 822 | 818 | 5432 |
| 396 | 20250425 | 130000 | 4743818891 | 821 | 818 | 821 | 818 | 2699 |
| 397 | 20250425 | 125900 | 4741609609 | 822 | 823 | 824 | 818 | 4117 |
| 398 | 20250425 | 125800 | 4738236877 | 823 | 824 | 824 | 820 | 3907 |
| 399 | 20250425 | 125700 | 4735027520 | 824 | 822 | 824 | 819 | 5911 |
| 400 | 20250425 | 125600 | 4730169247 | 823 | 824 | 824 | 820 | 610 |
| 401 | 20250425 | 125500 | 4729667625 | 823 | 822 | 825 | 819 | 3592 |
| 402 | 20250425 | 125400 | 4726712262 | 822 | 822 | 822 | 818 | 5078 |
| 403 | 20250425 | 125300 | 4722554667 | 819 | 818 | 824 | 818 | 3854 |
| 404 | 20250425 | 125200 | 4719387400 | 824 | 827 | 828 | 817 | 3205 |
| 405 | 20250425 | 125100 | 4716749191 | 827 | 816 | 830 | 815 | 13469 |
| 406 | 20250425 | 125000 | 4705742511 | 818 | 825 | 826 | 817 | 20099 |
| 407 | 20250425 | 124900 | 4689225201 | 824 | 826 | 828 | 824 | 2567 |
| 408 | 20250425 | 124800 | 4687108978 | 822 | 832 | 833 | 821 | 55122 |
| 409 | 20250425 | 124700 | 4641480679 | 833 | 832 | 833 | 832 | 1932 |
| 410 | 20250425 | 124600 | 4639873241 | 833 | 835 | 835 | 832 | 2651 |
| 411 | 20250425 | 124500 | 4637665711 | 836 | 836 | 838 | 832 | 5043 |
| 412 | 20250425 | 124400 | 4633458866 | 838 | 831 | 838 | 831 | 10873 |
| 413 | 20250425 | 124300 | 4624394514 | 832 | 833 | 833 | 831 | 1259 |
| 414 | 20250425 | 124200 | 4623348111 | 833 | 834 | 834 | 831 | 5013 |
| 415 | 20250425 | 124100 | 4619180564 | 834 | 835 | 835 | 830 | 11485 |
| 416 | 20250425 | 124000 | 4609623661 | 835 | 834 | 838 | 831 | 7745 |
| 417 | 20250425 | 123900 | 4603179378 | 836 | 839 | 840 | 831 | 7666 |
| 418 | 20250425 | 123800 | 4596778762 | 839 | 835 | 847 | 835 | 31855 |
| 419 | 20250425 | 123700 | 4570044135 | 836 | 838 | 839 | 830 | 23417 |
| 420 | 20250425 | 123600 | 4550486392 | 839 | 824 | 839 | 824 | 24723 |
| 421 | 20250425 | 123500 | 4529963614 | 825 | 820 | 826 | 819 | 14665 |
| 422 | 20250425 | 123400 | 4517896162 | 819 | 819 | 823 | 819 | 11754 |
| 423 | 20250425 | 123300 | 4508248336 | 821 | 817 | 827 | 815 | 15153 |
| 424 | 20250425 | 123200 | 4495831718 | 815 | 815 | 828 | 812 | 20982 |
| 425 | 20250425 | 123100 | 4478639075 | 815 | 812 | 820 | 810 | 8959 |
| 426 | 20250425 | 123000 | 4471367750 | 810 | 814 | 814 | 808 | 19400 |
| 427 | 20250425 | 122900 | 4455659533 | 811 | 812 | 814 | 810 | 4420 |
| 428 | 20250425 | 122800 | 4452074040 | 814 | 817 | 818 | 810 | 8382 |
| 429 | 20250425 | 122700 | 4445254657 | 819 | 819 | 824 | 813 | 5507 |
| 430 | 20250425 | 122600 | 4440747213 | 815 | 820 | 827 | 811 | 34274 |
| 431 | 20250425 | 122500 | 4412775486 | 821 | 824 | 824 | 821 | 6480 |
| 432 | 20250425 | 122400 | 4407450384 | 824 | 822 | 824 | 822 | 6243 |
| 433 | 20250425 | 122300 | 4402310933 | 822 | 828 | 828 | 822 | 5824 |
| 434 | 20250425 | 122200 | 4397505351 | 828 | 829 | 829 | 828 | 1727 |
| 435 | 20250425 | 122100 | 4396074242 | 828 | 828 | 829 | 825 | 5654 |
| 436 | 20250425 | 122000 | 4391397186 | 829 | 828 | 829 | 826 | 919 |
| 437 | 20250425 | 121900 | 4390636207 | 828 | 828 | 828 | 826 | 7054 |
| 438 | 20250425 | 121800 | 4384804804 | 828 | 829 | 829 | 825 | 3040 |
| 439 | 20250425 | 121700 | 4382290157 | 829 | 825 | 832 | 821 | 9929 |
| 440 | 20250425 | 121600 | 4374093370 | 825 | 825 | 827 | 821 | 3211 |
| 441 | 20250425 | 121500 | 4371445189 | 825 | 825 | 839 | 813 | 21621 |
| 442 | 20250425 | 121400 | 4353663904 | 825 | 829 | 829 | 815 | 37075 |
| 443 | 20250425 | 121300 | 4323227599 | 829 | 836 | 836 | 828 | 22436 |
| 444 | 20250425 | 121200 | 4304562392 | 835 | 832 | 835 | 831 | 14392 |
| 445 | 20250425 | 121100 | 4292579482 | 833 | 843 | 843 | 832 | 27206 |
| 446 | 20250425 | 121000 | 4269837778 | 843 | 847 | 847 | 843 | 7610 |
| 447 | 20250425 | 120900 | 4263414251 | 845 | 846 | 848 | 844 | 3243 |
| 448 | 20250425 | 120800 | 4260669128 | 845 | 848 | 848 | 845 | 9564 |
| 449 | 20250425 | 120700 | 4252586357 | 848 | 845 | 848 | 845 | 2424 |
| 450 | 20250425 | 120600 | 4250533341 | 846 | 848 | 848 | 845 | 1246 |
| 451 | 20250425 | 120500 | 4249479954 | 848 | 843 | 849 | 841 | 7366 |
| 452 | 20250425 | 120400 | 4243265529 | 843 | 841 | 844 | 841 | 80 |
| 453 | 20250425 | 120300 | 4243198150 | 844 | 845 | 845 | 840 | 1714 |
| 454 | 20250425 | 120200 | 4241755722 | 845 | 845 | 845 | 843 | 517 |
| 455 | 20250425 | 120100 | 4241319658 | 845 | 841 | 845 | 840 | 1944 |
| 456 | 20250425 | 120000 | 4239683156 | 841 | 845 | 845 | 839 | 7966 |
| 457 | 20250425 | 115900 | 4232982074 | 845 | 846 | 847 | 844 | 4615 |
| 458 | 20250425 | 115800 | 4229082491 | 845 | 850 | 853 | 845 | 6872 |
| 459 | 20250425 | 115700 | 4223252623 | 850 | 849 | 851 | 845 | 21929 |
| 460 | 20250425 | 115600 | 4204613427 | 849 | 851 | 852 | 839 | 8220 |
| 461 | 20250425 | 115500 | 4197651351 | 851 | 843 | 851 | 841 | 9016 |
| 462 | 20250425 | 115400 | 4190011404 | 844 | 837 | 849 | 837 | 6282 |
| 463 | 20250425 | 115300 | 4184725539 | 837 | 840 | 840 | 835 | 3066 |
| 464 | 20250425 | 115200 | 4182159335 | 840 | 838 | 841 | 832 | 27151 |
| 465 | 20250425 | 115100 | 4159494972 | 838 | 847 | 847 | 837 | 19317 |
| 466 | 20250425 | 115000 | 4143224883 | 846 | 848 | 851 | 846 | 2666 |
| 467 | 20250425 | 114900 | 4140963298 | 848 | 849 | 854 | 843 | 34387 |
| 468 | 20250425 | 114800 | 4111797556 | 849 | 846 | 850 | 846 | 10438 |
| 469 | 20250425 | 114700 | 4102953243 | 847 | 839 | 850 | 836 | 9937 |
| 470 | 20250425 | 114600 | 4094596137 | 836 | 851 | 851 | 836 | 53643 |
| 471 | 20250425 | 114500 | 4049271205 | 851 | 853 | 857 | 850 | 4374 |
| 472 | 20250425 | 114400 | 4045545648 | 853 | 855 | 855 | 847 | 15005 |
| 473 | 20250425 | 114300 | 4032808695 | 855 | 852 | 858 | 845 | 26300 |
| 474 | 20250425 | 114200 | 4010460284 | 852 | 855 | 855 | 845 | 52109 |
| 475 | 20250425 | 114100 | 3966198049 | 855 | 860 | 860 | 849 | 23212 |
| 476 | 20250425 | 114000 | 3946414094 | 860 | 855 | 861 | 852 | 13738 |
| 477 | 20250425 | 113900 | 3934662951 | 853 | 854 | 864 | 853 | 49424 |
| 478 | 20250425 | 113800 | 3892188207 | 854 | 852 | 854 | 848 | 5461 |
| 479 | 20250425 | 113700 | 3887542352 | 852 | 859 | 859 | 848 | 49621 |
| 480 | 20250425 | 113600 | 3845141966 | 859 | 853 | 859 | 850 | 15862 |
| 481 | 20250425 | 113500 | 3831604795 | 853 | 856 | 860 | 848 | 48779 |
| 482 | 20250425 | 113400 | 3790029806 | 853 | 850 | 862 | 846 | 58010 |
| 483 | 20250425 | 113300 | 3740424236 | 850 | 832 | 850 | 830 | 23498 |
| 484 | 20250425 | 113200 | 3720678266 | 832 | 843 | 844 | 832 | 28422 |
| 485 | 20250425 | 113100 | 3696860681 | 843 | 828 | 844 | 828 | 97035 |
| 486 | 20250425 | 113000 | 3615836469 | 830 | 822 | 832 | 822 | 27543 |
| 487 | 20250425 | 112900 | 3593065053 | 822 | 821 | 822 | 820 | 15392 |
| 488 | 20250425 | 112800 | 3580429634 | 822 | 815 | 824 | 814 | 6876 |
| 489 | 20250425 | 112700 | 3574789973 | 813 | 813 | 817 | 811 | 3367 |
| 490 | 20250425 | 112600 | 3572054513 | 815 | 817 | 818 | 812 | 4201 |
| 491 | 20250425 | 112500 | 3568629547 | 816 | 816 | 818 | 815 | 1719 |
| 492 | 20250425 | 112400 | 3567227022 | 820 | 819 | 821 | 812 | 10437 |
| 493 | 20250425 | 112300 | 3558699511 | 819 | 815 | 819 | 813 | 11973 |
| 494 | 20250425 | 112200 | 3548932319 | 815 | 812 | 821 | 812 | 4098 |
| 495 | 20250425 | 112100 | 3545581425 | 817 | 819 | 823 | 811 | 17054 |
| 496 | 20250425 | 112000 | 3531660042 | 820 | 822 | 825 | 820 | 12360 |
| 497 | 20250425 | 111900 | 3521500901 | 825 | 832 | 832 | 823 | 54046 |
| 498 | 20250425 | 111800 | 3476711748 | 832 | 817 | 834 | 817 | 63776 |
| 499 | 20250425 | 111700 | 3423942830 | 818 | 810 | 820 | 810 | 15777 |
| 500 | 20250425 | 111600 | 3411046044 | 810 | 814 | 815 | 809 | 9874 |
| 501 | 20250425 | 111500 | 3403040679 | 814 | 812 | 815 | 810 | 3958 |
| 502 | 20250425 | 111400 | 3399825199 | 812 | 810 | 816 | 808 | 16799 |
| 503 | 20250425 | 111300 | 3386196917 | 810 | 806 | 810 | 806 | 12142 |
| 504 | 20250425 | 111200 | 3376397787 | 805 | 807 | 807 | 805 | 3061 |
| 505 | 20250425 | 111100 | 3373931057 | 806 | 809 | 809 | 806 | 6698 |
| 506 | 20250425 | 111000 | 3368519217 | 808 | 808 | 809 | 807 | 561 |
| 507 | 20250425 | 110900 | 3368065840 | 808 | 813 | 813 | 805 | 25050 |
| 508 | 20250425 | 110800 | 3347833094 | 813 | 813 | 815 | 808 | 11376 |
| 509 | 20250425 | 110700 | 3338608853 | 814 | 817 | 817 | 807 | 52958 |
| 510 | 20250425 | 110600 | 3295474471 | 817 | 805 | 818 | 805 | 47535 |
| 511 | 20250425 | 110500 | 3256905459 | 809 | 802 | 809 | 802 | 4935 |
| 512 | 20250425 | 110400 | 3252925947 | 802 | 808 | 808 | 802 | 8738 |
| 513 | 20250425 | 110300 | 3245912006 | 808 | 806 | 808 | 803 | 3647 |
| 514 | 20250425 | 110200 | 3242969147 | 803 | 809 | 809 | 802 | 6934 |
| 515 | 20250425 | 110100 | 3237386758 | 809 | 804 | 810 | 801 | 7650 |
| 516 | 20250425 | 110000 | 3231214358 | 806 | 804 | 807 | 800 | 10184 |
| 517 | 20250425 | 105900 | 3223051523 | 807 | 807 | 807 | 804 | 1780 |
| 518 | 20250425 | 105800 | 3221619002 | 804 | 805 | 808 | 804 | 5153 |
| 519 | 20250425 | 105700 | 3217463276 | 803 | 801 | 803 | 801 | 284 |
| 520 | 20250425 | 105600 | 3217235450 | 800 | 806 | 810 | 800 | 13002 |
| 521 | 20250425 | 105500 | 3206804067 | 806 | 805 | 806 | 805 | 3454 |
| 522 | 20250425 | 105400 | 3204020416 | 806 | 806 | 806 | 805 | 2680 |
| 523 | 20250425 | 105300 | 3201861202 | 806 | 805 | 810 | 805 | 6209 |
| 524 | 20250425 | 105200 | 3196847678 | 805 | 808 | 808 | 804 | 979 |
| 525 | 20250425 | 105100 | 3196059058 | 808 | 812 | 812 | 798 | 14841 |
| 526 | 20250425 | 105000 | 3184126426 | 815 | 807 | 817 | 807 | 9923 |
| 527 | 20250425 | 104900 | 3176040147 | 810 | 812 | 818 | 803 | 13544 |
| 528 | 20250425 | 104800 | 3165037641 | 813 | 803 | 819 | 801 | 21031 |
| 529 | 20250425 | 104700 | 3148017238 | 801 | 806 | 806 | 798 | 14710 |
| 530 | 20250425 | 104600 | 3136242130 | 806 | 810 | 817 | 801 | 3981 |
| 531 | 20250425 | 104500 | 3133034017 | 813 | 807 | 814 | 803 | 6212 |
| 532 | 20250425 | 104400 | 3128013167 | 807 | 810 | 812 | 806 | 18497 |
| 533 | 20250425 | 104300 | 3113074851 | 807 | 817 | 817 | 807 | 6905 |
| 534 | 20250425 | 104200 | 3107475446 | 817 | 815 | 819 | 814 | 5143 |
| 535 | 20250425 | 104100 | 3103284077 | 815 | 818 | 820 | 808 | 10471 |
| 536 | 20250425 | 104000 | 3094770482 | 822 | 827 | 827 | 818 | 12296 |
| 537 | 20250425 | 103900 | 3084653357 | 828 | 823 | 837 | 823 | 43481 |
| 538 | 20250425 | 103800 | 3048516163 | 823 | 821 | 829 | 821 | 9446 |
| 539 | 20250425 | 103700 | 3040730807 | 821 | 824 | 824 | 816 | 8181 |
| 540 | 20250425 | 103600 | 3034029775 | 824 | 810 | 836 | 810 | 73925 |
| 541 | 20250425 | 103500 | 2972795730 | 813 | 792 | 815 | 792 | 12867 |
| 542 | 20250425 | 103400 | 2962479816 | 792 | 797 | 797 | 791 | 9569 |
| 543 | 20250425 | 103300 | 2954889633 | 793 | 799 | 799 | 790 | 15574 |
| 544 | 20250425 | 103200 | 2942522156 | 799 | 806 | 806 | 791 | 45953 |
| 545 | 20250425 | 103100 | 2905740140 | 807 | 802 | 812 | 802 | 8265 |
| 546 | 20250425 | 103000 | 2899088837 | 803 | 808 | 810 | 802 | 4748 |
| 547 | 20250425 | 102900 | 2895265525 | 808 | 811 | 813 | 808 | 24733 |
| 548 | 20250425 | 102800 | 2875256126 | 811 | 813 | 815 | 809 | 9309 |
| 549 | 20250425 | 102700 | 2867701110 | 813 | 818 | 820 | 811 | 12400 |
| 550 | 20250425 | 102600 | 2857576479 | 815 | 816 | 825 | 810 | 10051 |
| 551 | 20250425 | 102500 | 2849339453 | 816 | 807 | 816 | 804 | 6452 |
| 552 | 20250425 | 102400 | 2844104166 | 807 | 814 | 814 | 801 | 4603 |
| 553 | 20250425 | 102300 | 2840391014 | 814 | 814 | 829 | 810 | 20862 |
| 554 | 20250425 | 102200 | 2823302772 | 814 | 803 | 830 | 791 | 35398 |
| 555 | 20250425 | 102100 | 2794892218 | 803 | 813 | 816 | 780 | 57825 |
| 556 | 20250425 | 102000 | 2748924826 | 813 | 833 | 838 | 809 | 66243 |
| 557 | 20250425 | 101900 | 2694279109 | 833 | 823 | 833 | 822 | 31392 |
| 558 | 20250425 | 101800 | 2668266746 | 823 | 823 | 829 | 821 | 29693 |
| 559 | 20250425 | 101700 | 2643841867 | 825 | 832 | 840 | 820 | 63856 |
| 560 | 20250425 | 101600 | 2590733161 | 832 | 814 | 833 | 814 | 48469 |
| 561 | 20250425 | 101500 | 2550737431 | 814 | 809 | 816 | 803 | 50468 |
| 562 | 20250425 | 101400 | 2509918521 | 809 | 828 | 830 | 798 | 131848 |
| 563 | 20250425 | 101300 | 2402688807 | 828 | 833 | 850 | 828 | 130250 |
| 564 | 20250425 | 101200 | 2293801857 | 833 | 824 | 857 | 818 | 187196 |
| 565 | 20250425 | 101100 | 2137435680 | 824 | 821 | 830 | 821 | 47234 |
| 566 | 20250425 | 101000 | 2098616204 | 813 | 813 | 813 | 813 | 0 |
| 567 | 20250425 | 100900 | 2098616204 | 813 | 778 | 813 | 777 | 133087 |
| 568 | 20250425 | 100800 | 1992866027 | 778 | 761 | 787 | 761 | 144288 |
| 569 | 20250425 | 100700 | 1881117349 | 760 | 764 | 765 | 754 | 44384 |
| 570 | 20250425 | 100600 | 1847421876 | 763 | 750 | 764 | 748 | 43787 |
| 571 | 20250425 | 100500 | 1814325314 | 747 | 747 | 759 | 740 | 80879 |
| 572 | 20250425 | 100400 | 1753768603 | 747 | 728 | 752 | 726 | 65803 |
| 573 | 20250425 | 100300 | 1705060518 | 729 | 727 | 734 | 724 | 22634 |
| 574 | 20250425 | 100200 | 1688587034 | 726 | 721 | 730 | 720 | 15299 |
| 575 | 20250425 | 100100 | 1677546232 | 721 | 726 | 728 | 720 | 57239 |
| 576 | 20250425 | 100000 | 1636032146 | 726 | 732 | 739 | 721 | 60845 |
| 577 | 20250425 | 095900 | 1591716248 | 732 | 720 | 732 | 718 | 34971 |
| 578 | 20250425 | 095800 | 1566331480 | 720 | 717 | 723 | 714 | 25927 |
| 579 | 20250425 | 095700 | 1547670677 | 718 | 715 | 725 | 713 | 71698 |
| 580 | 20250425 | 095600 | 1496184664 | 715 | 712 | 715 | 708 | 31785 |
| 581 | 20250425 | 095500 | 1473568930 | 713 | 709 | 717 | 707 | 83559 |
| 582 | 20250425 | 095400 | 1414022615 | 709 | 718 | 718 | 704 | 67539 |
| 583 | 20250425 | 095300 | 1366041054 | 718 | 705 | 721 | 701 | 190829 |
| 584 | 20250425 | 095200 | 1230075365 | 702 | 740 | 769 | 701 | 387108 |
| 585 | 20250425 | 095100 | 949199107 | 771 | 771 | 771 | 771 | 0 |
| 586 | 20250425 | 095000 | 949199107 | 771 | 877 | 877 | 771 | 513633 |
| 587 | 20250425 | 094900 | 503904744 | 877 | 877 | 877 | 877 | 5 |
| 588 | 20250425 | 094800 | 503900359 | 877 | 877 | 877 | 877 | 3285 |
| 589 | 20250425 | 094700 | 501019414 | 877 | 877 | 877 | 877 | 237 |
| 590 | 20250425 | 094600 | 500811565 | 877 | 877 | 877 | 877 | 150 |
| 591 | 20250425 | 094500 | 500680015 | 877 | 877 | 877 | 877 | 0 |
| 592 | 20250425 | 094400 | 500680015 | 877 | 877 | 877 | 877 | 2982 |
| 593 | 20250425 | 094300 | 498064801 | 877 | 877 | 877 | 877 | 1 |
| 594 | 20250425 | 094200 | 498063924 | 877 | 877 | 877 | 877 | 0 |
| 595 | 20250425 | 094100 | 498063924 | 877 | 877 | 877 | 877 | 0 |
| 596 | 20250425 | 094000 | 498063924 | 877 | 877 | 877 | 877 | 0 |
| 597 | 20250425 | 093900 | 498063924 | 877 | 877 | 877 | 877 | 200 |
| 598 | 20250425 | 093800 | 497888524 | 877 | 877 | 877 | 877 | 0 |
| 599 | 20250425 | 093700 | 497888524 | 877 | 877 | 877 | 877 | 4006 |
| 600 | 20250425 | 093600 | 494375262 | 877 | 877 | 877 | 877 | 0 |
| 601 | 20250425 | 093500 | 494375262 | 877 | 877 | 877 | 877 | 1000 |
| 602 | 20250425 | 093400 | 493498262 | 877 | 877 | 877 | 877 | 500 |
| 603 | 20250425 | 093300 | 493059762 | 877 | 877 | 877 | 877 | 3405 |
| 604 | 20250425 | 093200 | 490073577 | 877 | 877 | 877 | 877 | 191 |
| 605 | 20250425 | 093100 | 489906070 | 877 | 877 | 877 | 877 | 55 |
| 606 | 20250425 | 093000 | 489857835 | 877 | 877 | 877 | 877 | 0 |
| 607 | 20250425 | 092900 | 489857835 | 877 | 877 | 877 | 877 | 100 |
| 608 | 20250425 | 092800 | 489770135 | 877 | 877 | 877 | 877 | 323 |
| 609 | 20250425 | 092700 | 489486864 | 877 | 877 | 877 | 877 | 1068 |
| 610 | 20250425 | 092600 | 488550228 | 877 | 877 | 877 | 877 | 285 |
| 611 | 20250425 | 092500 | 488300283 | 877 | 877 | 877 | 877 | 50 |
| 612 | 20250425 | 092400 | 488256433 | 877 | 877 | 877 | 877 | 925 |
| 613 | 20250425 | 092300 | 487445208 | 877 | 877 | 877 | 877 | 26 |
| 614 | 20250425 | 092200 | 487422406 | 877 | 877 | 877 | 877 | 84 |
| 615 | 20250425 | 092100 | 487348738 | 877 | 877 | 877 | 877 | 1400 |
| 616 | 20250425 | 092000 | 486120938 | 877 | 877 | 877 | 877 | 1580 |
| 617 | 20250425 | 091900 | 484735278 | 877 | 877 | 877 | 877 | 2746 |
| 618 | 20250425 | 091800 | 482327036 | 877 | 877 | 877 | 877 | 7582 |
| 619 | 20250425 | 091700 | 475677622 | 877 | 877 | 877 | 877 | 1040 |
| 620 | 20250425 | 091600 | 474765542 | 877 | 877 | 877 | 877 | 1171 |
| 621 | 20250425 | 091500 | 473738575 | 877 | 877 | 877 | 877 | 1650 |
| 622 | 20250425 | 091400 | 472291525 | 877 | 877 | 877 | 877 | 1138 |
| 623 | 20250425 | 091300 | 471293499 | 877 | 877 | 877 | 877 | 340 |
| 624 | 20250425 | 091200 | 470995319 | 877 | 877 | 877 | 877 | 396 |
| 625 | 20250425 | 091100 | 470648027 | 877 | 877 | 877 | 877 | 13938 |
| 626 | 20250425 | 091000 | 458424401 | 877 | 877 | 877 | 877 | 1684 |
| 627 | 20250425 | 090900 | 456947533 | 877 | 877 | 877 | 877 | 3489 |
| 628 | 20250425 | 090800 | 453887680 | 877 | 877 | 877 | 877 | 5666 |
| 629 | 20250425 | 090700 | 448918598 | 877 | 877 | 877 | 877 | 3816 |
| 630 | 20250425 | 090600 | 445571966 | 877 | 877 | 877 | 877 | 16618 |
| 631 | 20250425 | 090500 | 430997980 | 877 | 827 | 877 | 827 | 342186 |
| 632 | 20250425 | 090400 | 133125575 | 853 | 856 | 856 | 806 | 88950 |
| 633 | 20250425 | 090300 | 57372708 | 856 | 856 | 856 | 856 | 0 |
| 634 | 20250425 | 090200 | 57372708 | 856 | 779 | 856 | 779 | 71781 |
| 635 | 20250425 | 090100 | 0 | 675 | 675 | 675 | 675 | 0 |
| 636 | 20250425 | 090000 | 0 | 675 | 675 | 675 | 675 | 0 |