33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 3 | 20250312 | 195400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250312 | 195300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250312 | 195200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250312 | 195100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250312 | 195000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250312 | 194900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250312 | 194800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250312 | 194700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250312 | 194600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250312 | 194500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250312 | 194400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250312 | 194300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250312 | 194200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250312 | 194100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250312 | 194000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250312 | 193900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250312 | 193800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250312 | 193700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250312 | 193600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250312 | 193500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250312 | 193400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250312 | 193300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250312 | 193200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250312 | 193100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250312 | 193000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250312 | 192900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250312 | 192800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250312 | 192700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250312 | 192600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250312 | 192500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 33 | 20250312 | 192400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250312 | 192300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250312 | 192200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250312 | 192100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250312 | 192000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250312 | 191900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250312 | 191800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250312 | 191700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250312 | 191600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250312 | 191500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250312 | 191400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250312 | 191300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250312 | 191200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250312 | 191100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250312 | 191000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250312 | 190900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250312 | 190800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250312 | 190700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250312 | 190600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250312 | 190500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250312 | 190400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250312 | 190300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250312 | 190200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250312 | 190100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250312 | 190000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250312 | 185900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250312 | 185800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250312 | 185700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250312 | 185600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250312 | 185500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 63 | 20250312 | 185400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250312 | 185300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250312 | 185200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250312 | 185100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250312 | 185000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250312 | 184900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250312 | 184800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250312 | 184700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250312 | 184600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250312 | 184500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250312 | 184400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250312 | 184300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250312 | 184200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250312 | 184100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250312 | 184000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250312 | 183900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250312 | 183800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250312 | 183700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250312 | 183600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250312 | 183500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250312 | 183400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250312 | 183300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250312 | 183200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250312 | 183100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250312 | 183000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250312 | 182900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250312 | 182800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250312 | 182700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250312 | 182600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250312 | 182500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 93 | 20250312 | 182400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250312 | 182300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250312 | 182200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250312 | 182100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250312 | 182000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250312 | 181900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250312 | 181800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250312 | 181700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250312 | 181600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250312 | 181500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250312 | 181400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250312 | 181300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250312 | 181200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250312 | 181100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250312 | 181000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250312 | 180900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250312 | 180800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250312 | 180700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250312 | 180600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250312 | 180500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250312 | 180400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250312 | 180300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250312 | 180200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250312 | 180100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250312 | 180000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250312 | 175900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250312 | 175800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250312 | 175700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250312 | 175600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250312 | 175500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 123 | 20250312 | 175400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250312 | 175300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250312 | 175200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250312 | 175100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250312 | 175000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250312 | 174900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250312 | 174800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250312 | 174700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250312 | 174600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250312 | 174500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250312 | 174400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250312 | 174300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250312 | 174200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250312 | 174100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250312 | 174000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250312 | 173900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250312 | 173800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250312 | 173700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250312 | 173600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250312 | 173500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250312 | 173400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250312 | 173300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250312 | 173200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250312 | 173100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250312 | 173000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250312 | 172900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250312 | 172800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250312 | 172700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250312 | 172600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250312 | 172500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 153 | 20250312 | 172400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250312 | 172300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250312 | 172200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250312 | 172100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250312 | 172000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250312 | 171900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250312 | 171800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250312 | 171700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250312 | 171600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250312 | 171500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250312 | 171400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250312 | 171300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250312 | 171200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250312 | 171100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250312 | 171000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250312 | 170900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250312 | 170800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250312 | 170700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250312 | 170600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250312 | 170500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250312 | 170400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250312 | 170300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250312 | 170200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250312 | 170100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250312 | 170000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250312 | 165900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250312 | 165800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250312 | 165700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250312 | 165600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250312 | 165500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 183 | 20250312 | 165400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250312 | 165300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250312 | 165200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250312 | 165100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250312 | 165000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250312 | 164900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250312 | 164800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250312 | 164700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250312 | 164600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250312 | 164500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250312 | 164400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250312 | 164300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250312 | 164200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250312 | 164100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250312 | 164000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250312 | 163900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250312 | 163800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20250312 | 163700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250312 | 163600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250312 | 163500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250312 | 163400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250312 | 163300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250312 | 163200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20250312 | 163100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20250312 | 163000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20250312 | 162900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20250312 | 162800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20250312 | 162700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20250312 | 162600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20250312 | 162500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 213 | 20250312 | 162400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20250312 | 162300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20250312 | 162200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20250312 | 162100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20250312 | 162000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20250312 | 161900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20250312 | 161800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20250312 | 161700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20250312 | 161600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20250312 | 161500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20250312 | 161400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20250312 | 161300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20250312 | 161200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20250312 | 161100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20250312 | 161000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20250312 | 160900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250312 | 160800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250312 | 160700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20250312 | 160600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20250312 | 160500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20250312 | 160400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20250312 | 160300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20250312 | 160200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20250312 | 160100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20250312 | 160000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20250312 | 155900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20250312 | 155800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20250312 | 155700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20250312 | 155600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20250312 | 155500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 243 | 20250312 | 155400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20250312 | 155300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20250312 | 155200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20250312 | 155100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20250312 | 155000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20250312 | 154900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20250312 | 154800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20250312 | 154700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20250312 | 154600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20250312 | 154500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20250312 | 154400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20250312 | 154300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20250312 | 154200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20250312 | 154100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20250312 | 154000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20250312 | 153900 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20250312 | 153800 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20250312 | 153700 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20250312 | 153600 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20250312 | 153500 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20250312 | 153400 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20250312 | 153300 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20250312 | 153200 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20250312 | 153100 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20250312 | 153000 | 24498127745 | 6670 | 6670 | 6670 | 6670 | 24962 |
| 268 | 20250312 | 152900 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20250312 | 152800 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20250312 | 152700 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20250312 | 152600 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20250312 | 152500 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 273 | 20250312 | 152400 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20250312 | 152300 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20250312 | 152200 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20250312 | 152100 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20250312 | 152000 | 24331631205 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20250312 | 151900 | 24331631205 | 6600 | 6630 | 6640 | 6600 | 5071 |
| 279 | 20250312 | 151800 | 24298059405 | 6630 | 6630 | 6640 | 6630 | 5815 |
| 280 | 20250312 | 151700 | 24259503125 | 6630 | 6630 | 6640 | 6620 | 1914 |
| 281 | 20250312 | 151600 | 24246810815 | 6620 | 6620 | 6630 | 6620 | 1423 |
| 282 | 20250312 | 151500 | 24237381205 | 6610 | 6620 | 6620 | 6610 | 3002 |
| 283 | 20250312 | 151400 | 24217519020 | 6630 | 6610 | 6630 | 6610 | 1866 |
| 284 | 20250312 | 151300 | 24205160010 | 6600 | 6610 | 6620 | 6600 | 1041 |
| 285 | 20250312 | 151200 | 24198283460 | 6610 | 6620 | 6620 | 6610 | 163 |
| 286 | 20250312 | 151100 | 24197205220 | 6590 | 6600 | 6630 | 6590 | 3701 |
| 287 | 20250312 | 151000 | 24172768950 | 6600 | 6620 | 6630 | 6600 | 5274 |
| 288 | 20250312 | 150900 | 24137868810 | 6620 | 6620 | 6630 | 6610 | 767 |
| 289 | 20250312 | 150800 | 24132791970 | 6620 | 6600 | 6620 | 6590 | 5248 |
| 290 | 20250312 | 150700 | 24098157860 | 6600 | 6590 | 6600 | 6580 | 1023 |
| 291 | 20250312 | 150600 | 24091417750 | 6590 | 6580 | 6590 | 6580 | 295 |
| 292 | 20250312 | 150500 | 24089476615 | 6585 | 6590 | 6590 | 6580 | 1318 |
| 293 | 20250312 | 150400 | 24080803825 | 6590 | 6580 | 6590 | 6570 | 1346 |
| 294 | 20250312 | 150300 | 24071947085 | 6580 | 6600 | 6600 | 6570 | 1266 |
| 295 | 20250312 | 150200 | 24063611815 | 6600 | 6610 | 6620 | 6600 | 1114 |
| 296 | 20250312 | 150100 | 24056252725 | 6620 | 6610 | 6620 | 6600 | 2525 |
| 297 | 20250312 | 150000 | 24039556035 | 6610 | 6600 | 6610 | 6600 | 1372 |
| 298 | 20250312 | 145900 | 24030497715 | 6600 | 6610 | 6610 | 6600 | 422 |
| 299 | 20250312 | 145800 | 24027709285 | 6600 | 6600 | 6600 | 6590 | 1915 |
| 300 | 20250312 | 145700 | 24015073185 | 6600 | 6590 | 6600 | 6580 | 1041 |
| 301 | 20250312 | 145600 | 24008215695 | 6610 | 6610 | 6610 | 6580 | 5645 |
| 302 | 20250312 | 145500 | 23970962435 | 6610 | 6590 | 6610 | 6580 | 1868 |
| 303 | 20250312 | 145400 | 23958641795 | 6580 | 6580 | 6580 | 6580 | 1247 |
| 304 | 20250312 | 145300 | 23950436535 | 6580 | 6570 | 6580 | 6570 | 623 |
| 305 | 20250312 | 145200 | 23946338935 | 6570 | 6580 | 6580 | 6570 | 966 |
| 306 | 20250312 | 145100 | 23939991655 | 6570 | 6580 | 6580 | 6570 | 716 |
| 307 | 20250312 | 145000 | 23935287485 | 6580 | 6550 | 6580 | 6550 | 2400 |
| 308 | 20250312 | 144900 | 23919538035 | 6560 | 6560 | 6570 | 6560 | 276 |
| 309 | 20250312 | 144800 | 23917727465 | 6570 | 6570 | 6580 | 6570 | 113 |
| 310 | 20250312 | 144700 | 23916984975 | 6560 | 6570 | 6580 | 6560 | 241 |
| 311 | 20250312 | 144600 | 23915401765 | 6560 | 6570 | 6570 | 6560 | 1439 |
| 312 | 20250312 | 144500 | 23905955005 | 6570 | 6580 | 6580 | 6570 | 174 |
| 313 | 20250312 | 144400 | 23904810765 | 6560 | 6560 | 6580 | 6560 | 678 |
| 314 | 20250312 | 144300 | 23900353925 | 6560 | 6570 | 6580 | 6560 | 550 |
| 315 | 20250312 | 144200 | 23896739725 | 6570 | 6570 | 6580 | 6570 | 599 |
| 316 | 20250312 | 144100 | 23892803535 | 6570 | 6540 | 6570 | 6530 | 2618 |
| 317 | 20250312 | 144000 | 23875654375 | 6550 | 6530 | 6550 | 6530 | 119 |
| 318 | 20250312 | 143900 | 23874876035 | 6530 | 6540 | 6540 | 6530 | 269 |
| 319 | 20250312 | 143800 | 23873117425 | 6540 | 6550 | 6550 | 6540 | 351 |
| 320 | 20250312 | 143700 | 23870820395 | 6550 | 6550 | 6550 | 6550 | 22 |
| 321 | 20250312 | 143600 | 23870676295 | 6560 | 6550 | 6560 | 6550 | 747 |
| 322 | 20250312 | 143500 | 23865783335 | 6540 | 6540 | 6550 | 6520 | 1024 |
| 323 | 20250312 | 143400 | 23859088385 | 6540 | 6550 | 6550 | 6510 | 4115 |
| 324 | 20250312 | 143300 | 23832279505 | 6520 | 6530 | 6530 | 6520 | 621 |
| 325 | 20250312 | 143200 | 23828227585 | 6530 | 6520 | 6560 | 6520 | 1181 |
| 326 | 20250312 | 143100 | 23820521655 | 6520 | 6530 | 6560 | 6520 | 2054 |
| 327 | 20250312 | 143000 | 23807125935 | 6520 | 6570 | 6570 | 6520 | 2369 |
| 328 | 20250312 | 142900 | 23791607175 | 6570 | 6560 | 6580 | 6560 | 365 |
| 329 | 20250312 | 142800 | 23789211195 | 6560 | 6570 | 6570 | 6560 | 171 |
| 330 | 20250312 | 142700 | 23788087825 | 6570 | 6570 | 6570 | 6550 | 965 |
| 331 | 20250312 | 142600 | 23781760535 | 6570 | 6560 | 6570 | 6550 | 1441 |
| 332 | 20250312 | 142500 | 23772306495 | 6550 | 6550 | 6560 | 6550 | 161 |
| 333 | 20250312 | 142400 | 23771251325 | 6560 | 6550 | 6560 | 6540 | 626 |
| 334 | 20250312 | 142300 | 23767148325 | 6550 | 6560 | 6560 | 6550 | 536 |
| 335 | 20250312 | 142200 | 23763635915 | 6560 | 6580 | 6580 | 6560 | 309 |
| 336 | 20250312 | 142100 | 23761608285 | 6590 | 6570 | 6590 | 6570 | 631 |
| 337 | 20250312 | 142000 | 23757458585 | 6560 | 6540 | 6560 | 6540 | 432 |
| 338 | 20250312 | 141900 | 23754626945 | 6550 | 6550 | 6550 | 6530 | 1930 |
| 339 | 20250312 | 141800 | 23741993825 | 6530 | 6530 | 6530 | 6530 | 593 |
| 340 | 20250312 | 141700 | 23738121535 | 6530 | 6520 | 6550 | 6520 | 3192 |
| 341 | 20250312 | 141600 | 23717293225 | 6520 | 6540 | 6540 | 6520 | 308 |
| 342 | 20250312 | 141500 | 23715284815 | 6530 | 6520 | 6530 | 6520 | 2657 |
| 343 | 20250312 | 141400 | 23697935515 | 6530 | 6500 | 6540 | 6500 | 2519 |
| 344 | 20250312 | 141300 | 23681531015 | 6500 | 6540 | 6550 | 6500 | 2365 |
| 345 | 20250312 | 141200 | 23666112615 | 6550 | 6550 | 6560 | 6550 | 784 |
| 346 | 20250312 | 141100 | 23660976665 | 6550 | 6550 | 6550 | 6550 | 1010 |
| 347 | 20250312 | 141000 | 23654361165 | 6550 | 6530 | 6560 | 6530 | 606 |
| 348 | 20250312 | 140900 | 23650392205 | 6530 | 6575 | 6590 | 6500 | 22418 |
| 349 | 20250312 | 140800 | 23504123430 | 6570 | 6560 | 6580 | 6560 | 901 |
| 350 | 20250312 | 140700 | 23498203350 | 6560 | 6590 | 6590 | 6560 | 1798 |
| 351 | 20250312 | 140600 | 23486384140 | 6560 | 6590 | 6600 | 6560 | 1031 |
| 352 | 20250312 | 140500 | 23479615950 | 6590 | 6600 | 6600 | 6550 | 6045 |
| 353 | 20250312 | 140400 | 23439933320 | 6600 | 6620 | 6620 | 6600 | 1518 |
| 354 | 20250312 | 140300 | 23429891040 | 6620 | 6630 | 6640 | 6620 | 81 |
| 355 | 20250312 | 140200 | 23429354760 | 6630 | 6640 | 6640 | 6625 | 813 |
| 356 | 20250312 | 140100 | 23423963680 | 6640 | 6640 | 6640 | 6640 | 2989 |
| 357 | 20250312 | 140000 | 23404116720 | 6640 | 6650 | 6650 | 6640 | 1035 |
| 358 | 20250312 | 135900 | 23397241720 | 6650 | 6650 | 6650 | 6650 | 133 |
| 359 | 20250312 | 135800 | 23396357270 | 6650 | 6640 | 6660 | 6630 | 2200 |
| 360 | 20250312 | 135700 | 23381744460 | 6660 | 6660 | 6660 | 6650 | 1524 |
| 361 | 20250312 | 135600 | 23371598220 | 6650 | 6640 | 6660 | 6640 | 234 |
| 362 | 20250312 | 135500 | 23370042885 | 6640 | 6640 | 6650 | 6630 | 1761 |
| 363 | 20250312 | 135400 | 23358349845 | 6650 | 6630 | 6660 | 6620 | 760 |
| 364 | 20250312 | 135300 | 23353306355 | 6630 | 6650 | 6670 | 6630 | 1249 |
| 365 | 20250312 | 135200 | 23344998825 | 6660 | 6670 | 6680 | 6650 | 7199 |
| 366 | 20250312 | 135100 | 23297049915 | 6700 | 6680 | 6700 | 6650 | 5126 |
| 367 | 20250312 | 135000 | 23262887955 | 6690 | 6610 | 6700 | 6610 | 24618 |
| 368 | 20250312 | 134900 | 23099099755 | 6610 | 6580 | 6610 | 6570 | 4304 |
| 369 | 20250312 | 134800 | 23070735085 | 6570 | 6560 | 6570 | 6540 | 3723 |
| 370 | 20250312 | 134700 | 23046350005 | 6550 | 6570 | 6570 | 6550 | 226 |
| 371 | 20250312 | 134600 | 23044865735 | 6580 | 6540 | 6580 | 6540 | 964 |
| 372 | 20250312 | 134500 | 23038558495 | 6540 | 6550 | 6580 | 6540 | 1269 |
| 373 | 20250312 | 134400 | 23030258065 | 6580 | 6560 | 6580 | 6540 | 1815 |
| 374 | 20250312 | 134300 | 23018353525 | 6550 | 6580 | 6580 | 6540 | 1514 |
| 375 | 20250312 | 134200 | 23008445615 | 6580 | 6570 | 6580 | 6540 | 1167 |
| 376 | 20250312 | 134100 | 23000791525 | 6570 | 6570 | 6570 | 6550 | 2045 |
| 377 | 20250312 | 134000 | 22987379345 | 6570 | 6560 | 6580 | 6560 | 652 |
| 378 | 20250312 | 133900 | 22983093575 | 6560 | 6560 | 6560 | 6560 | 1 |
| 379 | 20250312 | 133800 | 22983087015 | 6560 | 6570 | 6580 | 6560 | 1050 |
| 380 | 20250312 | 133700 | 22976192875 | 6580 | 6570 | 6580 | 6560 | 1785 |
| 381 | 20250312 | 133600 | 22964474885 | 6570 | 6580 | 6580 | 6570 | 60 |
| 382 | 20250312 | 133500 | 22964080395 | 6570 | 6580 | 6580 | 6560 | 608 |
| 383 | 20250312 | 133400 | 22960090925 | 6560 | 6550 | 6590 | 6550 | 326 |
| 384 | 20250312 | 133300 | 22957946115 | 6590 | 6550 | 6590 | 6540 | 825 |
| 385 | 20250312 | 133200 | 22952538335 | 6550 | 6550 | 6550 | 6550 | 814 |
| 386 | 20250312 | 133100 | 22947206635 | 6550 | 6560 | 6560 | 6550 | 690 |
| 387 | 20250312 | 133000 | 22942687035 | 6560 | 6570 | 6570 | 6560 | 2718 |
| 388 | 20250312 | 132900 | 22924840815 | 6570 | 6600 | 6600 | 6570 | 526 |
| 389 | 20250312 | 132800 | 22921377955 | 6600 | 6590 | 6620 | 6590 | 5157 |
| 390 | 20250312 | 132700 | 22887320495 | 6590 | 6590 | 6610 | 6580 | 3016 |
| 391 | 20250312 | 132600 | 22867421085 | 6590 | 6590 | 6590 | 6570 | 2435 |
| 392 | 20250312 | 132500 | 22851388485 | 6590 | 6590 | 6590 | 6580 | 4998 |
| 393 | 20250312 | 132400 | 22818491430 | 6580 | 6570 | 6590 | 6570 | 2122 |
| 394 | 20250312 | 132300 | 22804517780 | 6570 | 6580 | 6580 | 6570 | 937 |
| 395 | 20250312 | 132200 | 22798356500 | 6580 | 6570 | 6580 | 6570 | 1670 |
| 396 | 20250312 | 132100 | 22787379860 | 6580 | 6580 | 6590 | 6570 | 481 |
| 397 | 20250312 | 132000 | 22784214225 | 6580 | 6550 | 6600 | 6540 | 9943 |
| 398 | 20250312 | 131900 | 22718811195 | 6550 | 6540 | 6560 | 6540 | 2713 |
| 399 | 20250312 | 131800 | 22701044035 | 6520 | 6510 | 6530 | 6510 | 2153 |
| 400 | 20250312 | 131700 | 22686987115 | 6510 | 6520 | 6530 | 6500 | 1982 |
| 401 | 20250312 | 131600 | 22674073945 | 6510 | 6520 | 6540 | 6500 | 2131 |
| 402 | 20250312 | 131500 | 22660162585 | 6520 | 6500 | 6540 | 6490 | 2039 |
| 403 | 20250312 | 131400 | 22646879555 | 6500 | 6510 | 6530 | 6490 | 2301 |
| 404 | 20250312 | 131300 | 22631917415 | 6500 | 6530 | 6540 | 6500 | 13886 |
| 405 | 20250312 | 131200 | 22541567215 | 6550 | 6550 | 6550 | 6530 | 5294 |
| 406 | 20250312 | 131100 | 22506922775 | 6560 | 6550 | 6560 | 6540 | 1023 |
| 407 | 20250312 | 131000 | 22500216875 | 6550 | 6540 | 6560 | 6520 | 1816 |
| 408 | 20250312 | 130900 | 22488343185 | 6540 | 6540 | 6540 | 6520 | 417 |
| 409 | 20250312 | 130800 | 22485622325 | 6540 | 6540 | 6540 | 6500 | 13508 |
| 410 | 20250312 | 130700 | 22397672425 | 6540 | 6550 | 6560 | 6530 | 1186 |
| 411 | 20250312 | 130600 | 22389919845 | 6550 | 6530 | 6550 | 6520 | 3942 |
| 412 | 20250312 | 130500 | 22364181455 | 6530 | 6600 | 6600 | 6510 | 10031 |
| 413 | 20250312 | 130400 | 22298637545 | 6600 | 6600 | 6610 | 6590 | 1055 |
| 414 | 20250312 | 130300 | 22291676375 | 6600 | 6580 | 6600 | 6570 | 3740 |
| 415 | 20250312 | 130200 | 22267037465 | 6580 | 6540 | 6580 | 6530 | 2257 |
| 416 | 20250312 | 130100 | 22252237325 | 6540 | 6570 | 6580 | 6530 | 9819 |
| 417 | 20250312 | 130000 | 22187895415 | 6560 | 6570 | 6580 | 6550 | 2382 |
| 418 | 20250312 | 125900 | 22172277085 | 6560 | 6570 | 6590 | 6560 | 3308 |
| 419 | 20250312 | 125800 | 22150563055 | 6600 | 6580 | 6600 | 6560 | 16707 |
| 420 | 20250312 | 125700 | 22040578065 | 6590 | 6580 | 6600 | 6580 | 5407 |
| 421 | 20250312 | 125600 | 22004989555 | 6590 | 6600 | 6620 | 6590 | 4825 |
| 422 | 20250312 | 125500 | 21973166370 | 6610 | 6610 | 6620 | 6590 | 4942 |
| 423 | 20250312 | 125400 | 21940540350 | 6600 | 6610 | 6630 | 6580 | 8483 |
| 424 | 20250312 | 125300 | 21884456360 | 6590 | 6590 | 6620 | 6590 | 3770 |
| 425 | 20250312 | 125200 | 21859585810 | 6590 | 6640 | 6640 | 6590 | 21198 |
| 426 | 20250312 | 125100 | 21719538650 | 6640 | 6630 | 6660 | 6620 | 3774 |
| 427 | 20250312 | 125000 | 21694491095 | 6640 | 6640 | 6640 | 6610 | 9910 |
| 428 | 20250312 | 124900 | 21628877165 | 6620 | 6690 | 6700 | 6620 | 25741 |
| 429 | 20250312 | 124800 | 21457712185 | 6680 | 6700 | 6710 | 6680 | 17572 |
| 430 | 20250312 | 124700 | 21340062345 | 6700 | 6720 | 6720 | 6700 | 17077 |
| 431 | 20250312 | 124600 | 21225521755 | 6720 | 6750 | 6750 | 6720 | 1754 |
| 432 | 20250312 | 124500 | 21213724055 | 6740 | 6740 | 6750 | 6740 | 1310 |
| 433 | 20250312 | 124400 | 21204891365 | 6750 | 6750 | 6770 | 6740 | 2118 |
| 434 | 20250312 | 124300 | 21190586740 | 6750 | 6740 | 6760 | 6730 | 767 |
| 435 | 20250312 | 124200 | 21185405800 | 6730 | 6730 | 6740 | 6720 | 1761 |
| 436 | 20250312 | 124100 | 21173565885 | 6730 | 6730 | 6770 | 6720 | 4073 |
| 437 | 20250312 | 124000 | 21146096705 | 6740 | 6740 | 6750 | 6740 | 1459 |
| 438 | 20250312 | 123900 | 21136258510 | 6740 | 6740 | 6770 | 6740 | 4329 |
| 439 | 20250312 | 123800 | 21107022580 | 6740 | 6760 | 6760 | 6730 | 1393 |
| 440 | 20250312 | 123700 | 21097636490 | 6730 | 6750 | 6760 | 6730 | 3623 |
| 441 | 20250312 | 123600 | 21073221310 | 6750 | 6760 | 6760 | 6750 | 804 |
| 442 | 20250312 | 123500 | 21067788380 | 6760 | 6760 | 6790 | 6740 | 6016 |
| 443 | 20250312 | 123400 | 21027055840 | 6740 | 6730 | 6760 | 6710 | 18961 |
| 444 | 20250312 | 123300 | 20899565260 | 6730 | 6750 | 6750 | 6730 | 3521 |
| 445 | 20250312 | 123200 | 20875836490 | 6750 | 6740 | 6760 | 6740 | 5057 |
| 446 | 20250312 | 123100 | 20841707730 | 6740 | 6760 | 6760 | 6740 | 3635 |
| 447 | 20250312 | 123000 | 20817189150 | 6750 | 6770 | 6780 | 6750 | 2393 |
| 448 | 20250312 | 122900 | 20801004730 | 6780 | 6760 | 6780 | 6760 | 1957 |
| 449 | 20250312 | 122800 | 20787763110 | 6760 | 6770 | 6800 | 6750 | 1552 |
| 450 | 20250312 | 122700 | 20777273070 | 6760 | 6780 | 6780 | 6750 | 1312 |
| 451 | 20250312 | 122600 | 20768401080 | 6780 | 6790 | 6790 | 6750 | 9693 |
| 452 | 20250312 | 122500 | 20702925790 | 6790 | 6790 | 6800 | 6780 | 2076 |
| 453 | 20250312 | 122400 | 20688825170 | 6790 | 6790 | 6820 | 6790 | 4240 |
| 454 | 20250312 | 122300 | 20660012310 | 6800 | 6830 | 6840 | 6800 | 12259 |
| 455 | 20250312 | 122200 | 20576477840 | 6810 | 6800 | 6830 | 6780 | 5111 |
| 456 | 20250312 | 122100 | 20541702130 | 6790 | 6800 | 6800 | 6780 | 2737 |
| 457 | 20250312 | 122000 | 20523114070 | 6790 | 6780 | 6810 | 6770 | 9869 |
| 458 | 20250312 | 121900 | 20456070030 | 6770 | 6760 | 6780 | 6740 | 7355 |
| 459 | 20250312 | 121800 | 20406309825 | 6760 | 6770 | 6780 | 6730 | 13514 |
| 460 | 20250312 | 121700 | 20315207065 | 6780 | 6750 | 6780 | 6740 | 4079 |
| 461 | 20250312 | 121600 | 20287659025 | 6750 | 6760 | 6770 | 6740 | 5839 |
| 462 | 20250312 | 121500 | 20248211235 | 6770 | 6770 | 6790 | 6760 | 2702 |
| 463 | 20250312 | 121400 | 20229930265 | 6760 | 6770 | 6800 | 6760 | 6320 |
| 464 | 20250312 | 121300 | 20187171125 | 6760 | 6810 | 6810 | 6760 | 10290 |
| 465 | 20250312 | 121200 | 20117318375 | 6800 | 6810 | 6840 | 6800 | 1788 |
| 466 | 20250312 | 121100 | 20105138755 | 6810 | 6810 | 6840 | 6800 | 6082 |
| 467 | 20250312 | 121000 | 20063739605 | 6820 | 6820 | 6840 | 6810 | 2645 |
| 468 | 20250312 | 120900 | 20045702225 | 6820 | 6830 | 6880 | 6810 | 7682 |
| 469 | 20250312 | 120800 | 19993136305 | 6830 | 6830 | 6840 | 6820 | 3557 |
| 470 | 20250312 | 120700 | 19968838345 | 6820 | 6840 | 6840 | 6800 | 9046 |
| 471 | 20250312 | 120600 | 19907183085 | 6840 | 6840 | 6880 | 6820 | 29664 |
| 472 | 20250312 | 120500 | 19703844725 | 6840 | 6815 | 6840 | 6815 | 9164 |
| 473 | 20250312 | 120400 | 19641266435 | 6815 | 6790 | 6830 | 6780 | 11416 |
| 474 | 20250312 | 120300 | 19563558230 | 6780 | 6800 | 6800 | 6780 | 8829 |
| 475 | 20250312 | 120200 | 19503599710 | 6790 | 6770 | 6810 | 6760 | 23586 |
| 476 | 20250312 | 120100 | 19343453770 | 6760 | 6760 | 6780 | 6740 | 7315 |
| 477 | 20250312 | 120000 | 19294007650 | 6780 | 6740 | 6780 | 6730 | 5453 |
| 478 | 20250312 | 115900 | 19257149520 | 6740 | 6740 | 6760 | 6720 | 6691 |
| 479 | 20250312 | 115800 | 19212077240 | 6750 | 6740 | 6750 | 6720 | 6609 |
| 480 | 20250312 | 115700 | 19167567000 | 6740 | 6720 | 6760 | 6720 | 3003 |
| 481 | 20250312 | 115600 | 19147321260 | 6720 | 6780 | 6780 | 6720 | 18742 |
| 482 | 20250312 | 115500 | 19021198010 | 6780 | 6760 | 6780 | 6740 | 3131 |
| 483 | 20250312 | 115400 | 19000029790 | 6760 | 6780 | 6790 | 6740 | 9033 |
| 484 | 20250312 | 115300 | 18938975570 | 6780 | 6750 | 6780 | 6740 | 8814 |
| 485 | 20250312 | 115200 | 18879454360 | 6750 | 6760 | 6770 | 6740 | 8270 |
| 486 | 20250312 | 115100 | 18823596845 | 6760 | 6780 | 6780 | 6730 | 30701 |
| 487 | 20250312 | 115000 | 18616277495 | 6780 | 6790 | 6810 | 6760 | 21298 |
| 488 | 20250312 | 114900 | 18472105755 | 6780 | 6800 | 6830 | 6770 | 14306 |
| 489 | 20250312 | 114800 | 18374863175 | 6800 | 6850 | 6860 | 6770 | 30964 |
| 490 | 20250312 | 114700 | 18164243015 | 6850 | 6830 | 6860 | 6800 | 14747 |
| 491 | 20250312 | 114600 | 18063452210 | 6820 | 6890 | 6900 | 6800 | 61643 |
| 492 | 20250312 | 114500 | 17641335100 | 6900 | 7020 | 7050 | 6850 | 58633 |
| 493 | 20250312 | 114400 | 17235056050 | 7030 | 7050 | 7080 | 6970 | 22177 |
| 494 | 20250312 | 114300 | 17079470240 | 7060 | 7060 | 7100 | 7000 | 32407 |
| 495 | 20250312 | 114200 | 16851047790 | 7060 | 7090 | 7100 | 7050 | 38373 |
| 496 | 20250312 | 114100 | 16579372715 | 7100 | 7050 | 7170 | 7050 | 143647 |
| 497 | 20250312 | 114000 | 15557732850 | 7070 | 6980 | 7080 | 6950 | 33400 |
| 498 | 20250312 | 113900 | 15323073510 | 6990 | 7010 | 7010 | 6960 | 14813 |
| 499 | 20250312 | 113800 | 15219583680 | 7000 | 6970 | 7040 | 6950 | 42734 |
| 500 | 20250312 | 113700 | 14919996470 | 6950 | 6985 | 6990 | 6950 | 22284 |
| 501 | 20250312 | 113600 | 14764638825 | 6980 | 7050 | 7050 | 6970 | 42062 |
| 502 | 20250312 | 113500 | 14470216205 | 7050 | 6960 | 7050 | 6960 | 104248 |
| 503 | 20250312 | 113400 | 13738523535 | 6960 | 6920 | 6990 | 6880 | 68304 |
| 504 | 20250312 | 113300 | 13263146120 | 6890 | 6860 | 6920 | 6830 | 14816 |
| 505 | 20250312 | 113200 | 13161504300 | 6870 | 6880 | 6890 | 6840 | 12704 |
| 506 | 20250312 | 113100 | 13074259310 | 6890 | 6900 | 6920 | 6840 | 47069 |
| 507 | 20250312 | 113000 | 12749553575 | 6900 | 6760 | 6910 | 6750 | 20097 |
| 508 | 20250312 | 112900 | 12612370205 | 6760 | 6750 | 6760 | 6740 | 5376 |
| 509 | 20250312 | 112800 | 12576097545 | 6750 | 6750 | 6780 | 6750 | 5481 |
| 510 | 20250312 | 112700 | 12539051390 | 6750 | 6800 | 6800 | 6750 | 10029 |
| 511 | 20250312 | 112600 | 12471213045 | 6780 | 6800 | 6810 | 6780 | 8042 |
| 512 | 20250312 | 112500 | 12416599125 | 6800 | 6810 | 6820 | 6790 | 8275 |
| 513 | 20250312 | 112400 | 12360319675 | 6810 | 6780 | 6810 | 6780 | 6024 |
| 514 | 20250312 | 112300 | 12319410235 | 6790 | 6790 | 6830 | 6750 | 16558 |
| 515 | 20250312 | 112200 | 12206934435 | 6790 | 6860 | 6990 | 6760 | 105460 |
| 516 | 20250312 | 112100 | 11480664535 | 6870 | 6800 | 6870 | 6790 | 15934 |
| 517 | 20250312 | 112000 | 11371831710 | 6810 | 6770 | 6830 | 6750 | 21908 |
| 518 | 20250312 | 111900 | 11222944700 | 6770 | 6770 | 6770 | 6750 | 6813 |
| 519 | 20250312 | 111800 | 11176867570 | 6770 | 6760 | 6780 | 6730 | 11417 |
| 520 | 20250312 | 111700 | 11099664565 | 6730 | 6720 | 6800 | 6710 | 24452 |
| 521 | 20250312 | 111600 | 10934959230 | 6720 | 6760 | 6770 | 6720 | 26463 |
| 522 | 20250312 | 111500 | 10756501680 | 6760 | 6790 | 6810 | 6755 | 11881 |
| 523 | 20250312 | 111400 | 10675846245 | 6790 | 6780 | 6820 | 6760 | 13503 |
| 524 | 20250312 | 111300 | 10584223340 | 6780 | 6830 | 6830 | 6720 | 50203 |
| 525 | 20250312 | 111200 | 10244191965 | 6830 | 6890 | 6910 | 6810 | 31301 |
| 526 | 20250312 | 111100 | 10029825795 | 6900 | 6830 | 6930 | 6820 | 20696 |
| 527 | 20250312 | 111000 | 9887616490 | 6840 | 6830 | 6870 | 6810 | 26068 |
| 528 | 20250312 | 110900 | 9709628830 | 6830 | 6890 | 6920 | 6830 | 24963 |
| 529 | 20250312 | 110800 | 9538063630 | 6890 | 6880 | 6900 | 6820 | 51766 |
| 530 | 20250312 | 110700 | 9183116975 | 6880 | 6900 | 6910 | 6860 | 22519 |
| 531 | 20250312 | 110600 | 9028122600 | 6870 | 6980 | 6990 | 6830 | 61065 |
| 532 | 20250312 | 110500 | 8607878875 | 6980 | 6980 | 7000 | 6900 | 36153 |
| 533 | 20250312 | 110400 | 8357113955 | 6980 | 6980 | 7010 | 6920 | 46433 |
| 534 | 20250312 | 110300 | 8033835645 | 6960 | 7080 | 7080 | 6940 | 54761 |
| 535 | 20250312 | 110200 | 7650207475 | 7070 | 7010 | 7100 | 7010 | 35928 |
| 536 | 20250312 | 110100 | 7396542775 | 7010 | 7090 | 7100 | 7010 | 59319 |
| 537 | 20250312 | 110000 | 6978777715 | 7100 | 7160 | 7200 | 7040 | 111617 |
| 538 | 20250312 | 105900 | 6184494415 | 7180 | 7150 | 7210 | 7080 | 103384 |
| 539 | 20250312 | 105800 | 5446514945 | 7140 | 7050 | 7230 | 7010 | 234668 |
| 540 | 20250312 | 105700 | 3769355160 | 7060 | 6870 | 7090 | 6840 | 139865 |
| 541 | 20250312 | 105600 | 2788356255 | 6880 | 6970 | 7040 | 6810 | 124590 |
| 542 | 20250312 | 105500 | 1924628875 | 6940 | 7100 | 7100 | 6910 | 186474 |
| 543 | 20250312 | 105400 | 610479330 | 6810 | 6810 | 6810 | 6810 | 0 |
| 544 | 20250312 | 105300 | 610479330 | 6810 | 6380 | 6810 | 6370 | 44618 |
| 545 | 20250312 | 105200 | 314131870 | 6380 | 6370 | 6380 | 6350 | 269 |
| 546 | 20250312 | 105100 | 312416400 | 6370 | 6380 | 6380 | 6370 | 624 |
| 547 | 20250312 | 105000 | 308440020 | 6370 | 6390 | 6400 | 6370 | 26 |
| 548 | 20250312 | 104900 | 308273870 | 6410 | 6360 | 6410 | 6360 | 4138 |
| 549 | 20250312 | 104800 | 281843160 | 6330 | 6350 | 6350 | 6330 | 104 |
| 550 | 20250312 | 104700 | 281183650 | 6360 | 6350 | 6360 | 6350 | 520 |
| 551 | 20250312 | 104600 | 277876880 | 6340 | 6350 | 6350 | 6340 | 190 |
| 552 | 20250312 | 104500 | 276671410 | 6350 | 6360 | 6360 | 6350 | 32 |
| 553 | 20250312 | 104400 | 276467910 | 6350 | 6340 | 6350 | 6340 | 1753 |
| 554 | 20250312 | 104300 | 265338000 | 6330 | 6330 | 6330 | 6330 | 10 |
| 555 | 20250312 | 104200 | 265274700 | 6350 | 6330 | 6350 | 6330 | 410 |
| 556 | 20250312 | 104100 | 262675670 | 6330 | 6330 | 6330 | 6330 | 24 |
| 557 | 20250312 | 104000 | 262523750 | 6320 | 6320 | 6320 | 6320 | 100 |
| 558 | 20250312 | 103900 | 261891750 | 6320 | 6330 | 6350 | 6320 | 1975 |
| 559 | 20250312 | 103800 | 249360500 | 6340 | 6350 | 6350 | 6310 | 5149 |
| 560 | 20250312 | 103700 | 216766500 | 6360 | 6360 | 6360 | 6360 | 0 |
| 561 | 20250312 | 103600 | 216766500 | 6360 | 6350 | 6360 | 6350 | 576 |
| 562 | 20250312 | 103500 | 213108110 | 6360 | 6350 | 6360 | 6350 | 660 |
| 563 | 20250312 | 103400 | 208913850 | 6350 | 6335 | 6350 | 6335 | 500 |
| 564 | 20250312 | 103300 | 205740350 | 6350 | 6350 | 6350 | 6350 | 0 |
| 565 | 20250312 | 103200 | 205740350 | 6350 | 6340 | 6350 | 6340 | 559 |
| 566 | 20250312 | 103100 | 202192280 | 6360 | 6340 | 6360 | 6340 | 1430 |
| 567 | 20250312 | 103000 | 193112770 | 6340 | 6320 | 6340 | 6310 | 1096 |
| 568 | 20250312 | 102900 | 186175990 | 6330 | 6300 | 6330 | 6300 | 843 |
| 569 | 20250312 | 102800 | 180848260 | 6320 | 6310 | 6320 | 6310 | 69 |
| 570 | 20250312 | 102700 | 180412860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 571 | 20250312 | 102600 | 180412860 | 6310 | 6300 | 6310 | 6300 | 6 |
| 572 | 20250312 | 102500 | 180375050 | 6300 | 6310 | 6310 | 6300 | 356 |
| 573 | 20250312 | 102400 | 178128880 | 6310 | 6320 | 6320 | 6310 | 79 |
| 574 | 20250312 | 102300 | 177629820 | 6300 | 6310 | 6320 | 6300 | 193 |
| 575 | 20250312 | 102200 | 176410790 | 6320 | 6320 | 6320 | 6320 | 0 |
| 576 | 20250312 | 102100 | 176410790 | 6320 | 6320 | 6320 | 6320 | 160 |
| 577 | 20250312 | 102000 | 175399590 | 6310 | 6310 | 6310 | 6310 | 0 |
| 578 | 20250312 | 101900 | 175399590 | 6310 | 6310 | 6310 | 6310 | 0 |
| 579 | 20250312 | 101800 | 175399590 | 6310 | 6300 | 6310 | 6290 | 269 |
| 580 | 20250312 | 101700 | 173705520 | 6290 | 6300 | 6300 | 6290 | 514 |
| 581 | 20250312 | 101600 | 170471460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 582 | 20250312 | 101500 | 170471460 | 6300 | 6340 | 6340 | 6300 | 31 |
| 583 | 20250312 | 101400 | 170276000 | 6300 | 6300 | 6300 | 6300 | 15 |
| 584 | 20250312 | 101300 | 170181500 | 6340 | 6320 | 6340 | 6320 | 499 |
| 585 | 20250312 | 101200 | 167018180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 586 | 20250312 | 101100 | 167018180 | 6340 | 6320 | 6350 | 6310 | 1730 |
| 587 | 20250312 | 101000 | 156072630 | 6360 | 6290 | 6370 | 6290 | 3416 |
| 588 | 20250312 | 100900 | 134409790 | 6290 | 6270 | 6290 | 6270 | 93 |
| 589 | 20250312 | 100800 | 133826620 | 6290 | 6270 | 6290 | 6270 | 122 |
| 590 | 20250312 | 100700 | 133061660 | 6290 | 6270 | 6290 | 6270 | 48 |
| 591 | 20250312 | 100600 | 132760680 | 6290 | 6260 | 6290 | 6260 | 30 |
| 592 | 20250312 | 100500 | 132572760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 593 | 20250312 | 100400 | 132572760 | 6270 | 6270 | 6270 | 6270 | 130 |
| 594 | 20250312 | 100300 | 131757660 | 6270 | 6270 | 6270 | 6270 | 4 |
| 595 | 20250312 | 100200 | 131732580 | 6290 | 6260 | 6290 | 6250 | 1616 |
| 596 | 20250312 | 100100 | 121571910 | 6260 | 6260 | 6260 | 6260 | 12 |
| 597 | 20250312 | 100000 | 121496790 | 6280 | 6260 | 6280 | 6260 | 5 |
| 598 | 20250312 | 095900 | 121465450 | 6300 | 6300 | 6300 | 6300 | 0 |
| 599 | 20250312 | 095800 | 121465450 | 6300 | 6290 | 6300 | 6290 | 158 |
| 600 | 20250312 | 095700 | 120471130 | 6300 | 6290 | 6300 | 6280 | 693 |
| 601 | 20250312 | 095600 | 116118430 | 6280 | 6240 | 6280 | 6240 | 248 |
| 602 | 20250312 | 095500 | 114563920 | 6260 | 6260 | 6260 | 6240 | 83 |
| 603 | 20250312 | 095400 | 114044700 | 6250 | 6250 | 6260 | 6250 | 123 |
| 604 | 20250312 | 095300 | 113275860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 605 | 20250312 | 095200 | 113275860 | 6270 | 6270 | 6270 | 6270 | 1 |
| 606 | 20250312 | 095100 | 113269590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 607 | 20250312 | 095000 | 113269590 | 6300 | 6300 | 6300 | 6250 | 37 |
| 608 | 20250312 | 094900 | 113036550 | 6290 | 6270 | 6290 | 6270 | 561 |
| 609 | 20250312 | 094800 | 109510250 | 6270 | 6270 | 6270 | 6270 | 273 |
| 610 | 20250312 | 094700 | 107798540 | 6240 | 6240 | 6240 | 6240 | 21 |
| 611 | 20250312 | 094600 | 107667500 | 6280 | 6250 | 6280 | 6240 | 863 |
| 612 | 20250312 | 094500 | 102273700 | 6250 | 6260 | 6260 | 6250 | 53 |
| 613 | 20250312 | 094400 | 101941950 | 6300 | 6290 | 6300 | 6290 | 103 |
| 614 | 20250312 | 094300 | 101294050 | 6280 | 6280 | 6290 | 6250 | 509 |
| 615 | 20250312 | 094200 | 98093060 | 6280 | 6280 | 6280 | 6280 | 22 |
| 616 | 20250312 | 094100 | 97954900 | 6250 | 6300 | 6300 | 6250 | 1231 |
| 617 | 20250312 | 094000 | 90252740 | 6280 | 6270 | 6310 | 6270 | 1198 |
| 618 | 20250312 | 093900 | 82710760 | 6300 | 6260 | 6300 | 6260 | 276 |
| 619 | 20250312 | 093800 | 80975000 | 6290 | 6280 | 6290 | 6280 | 1236 |
| 620 | 20250312 | 093700 | 73207550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 621 | 20250312 | 093600 | 73207550 | 6250 | 6250 | 6280 | 6250 | 152 |
| 622 | 20250312 | 093500 | 72257520 | 6250 | 6260 | 6270 | 6250 | 706 |
| 623 | 20250312 | 093400 | 67831490 | 6260 | 6260 | 6260 | 6260 | 223 |
| 624 | 20250312 | 093300 | 66435510 | 6240 | 6240 | 6250 | 6240 | 58 |
| 625 | 20250312 | 093200 | 66073560 | 6240 | 6240 | 6240 | 6240 | 39 |
| 626 | 20250312 | 093100 | 65830200 | 6240 | 6250 | 6250 | 6240 | 253 |
| 627 | 20250312 | 093000 | 64251340 | 6240 | 6240 | 6240 | 6240 | 42 |
| 628 | 20250312 | 092900 | 63989260 | 6240 | 6240 | 6240 | 6230 | 154 |
| 629 | 20250312 | 092800 | 63028580 | 6240 | 6240 | 6240 | 6240 | 74 |
| 630 | 20250312 | 092700 | 62566820 | 6240 | 6260 | 6260 | 6240 | 720 |
| 631 | 20250312 | 092600 | 58066310 | 6250 | 6250 | 6250 | 6250 | 263 |
| 632 | 20250312 | 092500 | 56422560 | 6250 | 6260 | 6260 | 6250 | 336 |
| 633 | 20250312 | 092400 | 54319420 | 6260 | 6260 | 6260 | 6260 | 95 |
| 634 | 20250312 | 092300 | 53724720 | 6250 | 6250 | 6250 | 6250 | 11 |
| 635 | 20250312 | 092200 | 53655970 | 6260 | 6250 | 6260 | 6250 | 351 |
| 636 | 20250312 | 092100 | 51460160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 637 | 20250312 | 092000 | 51460160 | 6230 | 6230 | 6230 | 6230 | 3 |
| 638 | 20250312 | 091900 | 51441470 | 6250 | 6250 | 6250 | 6250 | 10 |
| 639 | 20250312 | 091800 | 51378970 | 6200 | 6200 | 6200 | 6200 | 12 |
| 640 | 20250312 | 091700 | 51304570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 641 | 20250312 | 091600 | 51304570 | 6200 | 6200 | 6200 | 6200 | 38 |
| 642 | 20250312 | 091500 | 51068970 | 6200 | 6210 | 6210 | 6200 | 120 |
| 643 | 20250312 | 091400 | 50324270 | 6220 | 6220 | 6220 | 6220 | 15 |
| 644 | 20250312 | 091300 | 50230970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 645 | 20250312 | 091200 | 50230970 | 6200 | 6200 | 6200 | 6200 | 0 |
| 646 | 20250312 | 091100 | 50230970 | 6200 | 6230 | 6280 | 6200 | 258 |
| 647 | 20250312 | 091000 | 48628200 | 6240 | 6240 | 6250 | 6240 | 1550 |
| 648 | 20250312 | 090900 | 38954960 | 6220 | 6180 | 6230 | 6180 | 1134 |
| 649 | 20250312 | 090800 | 31902060 | 6160 | 6140 | 6160 | 6140 | 270 |
| 650 | 20250312 | 090700 | 30239660 | 6160 | 6160 | 6160 | 6160 | 20 |
| 651 | 20250312 | 090600 | 30116460 | 6160 | 6160 | 6200 | 6160 | 46 |
| 652 | 20250312 | 090500 | 29831780 | 6210 | 6160 | 6210 | 6160 | 942 |
| 653 | 20250312 | 090400 | 23992120 | 6140 | 6170 | 6170 | 6100 | 2625 |
| 654 | 20250312 | 090300 | 7847360 | 6220 | 6220 | 6220 | 6220 | 51 |
| 655 | 20250312 | 090200 | 7530140 | 6230 | 6230 | 6230 | 6230 | 20 |
| 656 | 20250312 | 090100 | 7405540 | 6230 | 6240 | 6240 | 6170 | 118 |
| 657 | 20250312 | 090000 | 6671200 | 6200 | 6200 | 6200 | 6200 | 1076 |