35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 3 | 20250325 | 195100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250325 | 195000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250325 | 194900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250325 | 194800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250325 | 194700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250325 | 194600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250325 | 194500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250325 | 194400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250325 | 194300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250325 | 194200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250325 | 194100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250325 | 194000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250325 | 193900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250325 | 193800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250325 | 193700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250325 | 193600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250325 | 193500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250325 | 193400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250325 | 193300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250325 | 193200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250325 | 193100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250325 | 193000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250325 | 192900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250325 | 192800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250325 | 192700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250325 | 192600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250325 | 192500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250325 | 192400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250325 | 192300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250325 | 192200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 33 | 20250325 | 192100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250325 | 192000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250325 | 191900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250325 | 191800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250325 | 191700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250325 | 191600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250325 | 191500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250325 | 191400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250325 | 191300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250325 | 191200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250325 | 191100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250325 | 191000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250325 | 190900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250325 | 190800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250325 | 190700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250325 | 190600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250325 | 190500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250325 | 190400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250325 | 190300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250325 | 190200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250325 | 190100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250325 | 190000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250325 | 185900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250325 | 185800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250325 | 185700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250325 | 185600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250325 | 185500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250325 | 185400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250325 | 185300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250325 | 185200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 63 | 20250325 | 185100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250325 | 185000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250325 | 184900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250325 | 184800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250325 | 184700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250325 | 184600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250325 | 184500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250325 | 184400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250325 | 184300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250325 | 184200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250325 | 184100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250325 | 184000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250325 | 183900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250325 | 183800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250325 | 183700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250325 | 183600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250325 | 183500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250325 | 183400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250325 | 183300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250325 | 183200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250325 | 183100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250325 | 183000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250325 | 182900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250325 | 182800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250325 | 182700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250325 | 182600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250325 | 182500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250325 | 182400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250325 | 182300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250325 | 182200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 93 | 20250325 | 182100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250325 | 182000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250325 | 181900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250325 | 181800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250325 | 181700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250325 | 181600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250325 | 181500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250325 | 181400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250325 | 181300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250325 | 181200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250325 | 181100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250325 | 181000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250325 | 180900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250325 | 180800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250325 | 180700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250325 | 180600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250325 | 180500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250325 | 180400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250325 | 180300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250325 | 180200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250325 | 180100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250325 | 180000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250325 | 175900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250325 | 175800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250325 | 175700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250325 | 175600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250325 | 175500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250325 | 175400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250325 | 175300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250325 | 175200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 123 | 20250325 | 175100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250325 | 175000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250325 | 174900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250325 | 174800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250325 | 174700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250325 | 174600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250325 | 174500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250325 | 174400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250325 | 174300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250325 | 174200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250325 | 174100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250325 | 174000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250325 | 173900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250325 | 173800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250325 | 173700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250325 | 173600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250325 | 173500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250325 | 173400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250325 | 173300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250325 | 173200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250325 | 173100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250325 | 173000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250325 | 172900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250325 | 172800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250325 | 172700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250325 | 172600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250325 | 172500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250325 | 172400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250325 | 172300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250325 | 172200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 153 | 20250325 | 172100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250325 | 172000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250325 | 171900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250325 | 171800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250325 | 171700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250325 | 171600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250325 | 171500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250325 | 171400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250325 | 171300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250325 | 171200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250325 | 171100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250325 | 171000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250325 | 170900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250325 | 170800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250325 | 170700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250325 | 170600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250325 | 170500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250325 | 170400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250325 | 170300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250325 | 170200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250325 | 170100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250325 | 170000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250325 | 165900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250325 | 165800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250325 | 165700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250325 | 165600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250325 | 165500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250325 | 165400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250325 | 165300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250325 | 165200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 183 | 20250325 | 165100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250325 | 165000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250325 | 164900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250325 | 164800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250325 | 164700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250325 | 164600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250325 | 164500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250325 | 164400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250325 | 164300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250325 | 164200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250325 | 164100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250325 | 164000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250325 | 163900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250325 | 163800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250325 | 163700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250325 | 163600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250325 | 163500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250325 | 163400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250325 | 163300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250325 | 163200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250325 | 163100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250325 | 163000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250325 | 162900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250325 | 162800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250325 | 162700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250325 | 162600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250325 | 162500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250325 | 162400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250325 | 162300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250325 | 162200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 213 | 20250325 | 162100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250325 | 162000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250325 | 161900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250325 | 161800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250325 | 161700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250325 | 161600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250325 | 161500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250325 | 161400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250325 | 161300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20250325 | 161200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250325 | 161100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250325 | 161000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250325 | 160900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250325 | 160800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250325 | 160700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250325 | 160600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250325 | 160500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250325 | 160400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250325 | 160300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250325 | 160200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250325 | 160100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20250325 | 160000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20250325 | 155900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20250325 | 155800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20250325 | 155700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20250325 | 155600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20250325 | 155500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20250325 | 155400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20250325 | 155300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20250325 | 155200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 243 | 20250325 | 155100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20250325 | 155000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250325 | 154900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20250325 | 154800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20250325 | 154700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250325 | 154600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250325 | 154500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250325 | 154400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250325 | 154300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250325 | 154200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250325 | 154100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250325 | 154000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250325 | 153900 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250325 | 153800 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250325 | 153700 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250325 | 153600 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250325 | 153500 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250325 | 153400 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250325 | 153300 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250325 | 153200 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20250325 | 153100 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20250325 | 153000 | 8440323675 | 24100 | 24100 | 24100 | 24100 | 4225 |
| 265 | 20250325 | 152900 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20250325 | 152800 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20250325 | 152700 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250325 | 152600 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250325 | 152500 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250325 | 152400 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250325 | 152300 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20250325 | 152200 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 273 | 20250325 | 152100 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20250325 | 152000 | 8338501175 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20250325 | 151900 | 8338501175 | 24200 | 24000 | 24200 | 24000 | 6098 |
| 276 | 20250325 | 151800 | 8191610075 | 23950 | 23850 | 24000 | 23750 | 5162 |
| 277 | 20250325 | 151700 | 8068096475 | 23700 | 23650 | 23850 | 23650 | 685 |
| 278 | 20250325 | 151600 | 8051812525 | 23600 | 23850 | 23850 | 23600 | 3340 |
| 279 | 20250325 | 151500 | 7972676325 | 23850 | 23800 | 23850 | 23750 | 720 |
| 280 | 20250325 | 151400 | 7955533675 | 23850 | 23900 | 23900 | 23800 | 271 |
| 281 | 20250325 | 151300 | 7949082375 | 23800 | 23850 | 23900 | 23800 | 912 |
| 282 | 20250325 | 151200 | 7927333825 | 23850 | 23800 | 23850 | 23800 | 526 |
| 283 | 20250325 | 151100 | 7914792025 | 23900 | 23900 | 23900 | 23850 | 661 |
| 284 | 20250325 | 151000 | 7899001325 | 23900 | 23900 | 23950 | 23800 | 824 |
| 285 | 20250325 | 150900 | 7879306725 | 23900 | 23900 | 23900 | 23700 | 1075 |
| 286 | 20250325 | 150800 | 7853709025 | 23900 | 23750 | 23900 | 23700 | 1828 |
| 287 | 20250325 | 150700 | 7810214475 | 23750 | 23850 | 23850 | 23750 | 1131 |
| 288 | 20250325 | 150600 | 7783322925 | 23800 | 23800 | 23850 | 23750 | 572 |
| 289 | 20250325 | 150500 | 7769702975 | 23850 | 23800 | 23850 | 23750 | 582 |
| 290 | 20250325 | 150400 | 7755844925 | 23800 | 23850 | 23900 | 23750 | 351 |
| 291 | 20250325 | 150300 | 7747477375 | 23850 | 23950 | 23950 | 23800 | 885 |
| 292 | 20250325 | 150200 | 7726372975 | 23900 | 23850 | 23950 | 23850 | 582 |
| 293 | 20250325 | 150100 | 7712465325 | 23950 | 23850 | 23950 | 23850 | 475 |
| 294 | 20250325 | 150000 | 7701112725 | 23850 | 23850 | 23900 | 23800 | 1291 |
| 295 | 20250325 | 145900 | 7670365725 | 23950 | 23900 | 23950 | 23800 | 506 |
| 296 | 20250325 | 145800 | 7658275475 | 23900 | 23900 | 23900 | 23850 | 437 |
| 297 | 20250325 | 145700 | 7647839225 | 23850 | 24000 | 24000 | 23800 | 1100 |
| 298 | 20250325 | 145600 | 7621576675 | 24000 | 23950 | 24000 | 23950 | 519 |
| 299 | 20250325 | 145500 | 7609132075 | 23950 | 24000 | 24000 | 23900 | 925 |
| 300 | 20250325 | 145400 | 7586981975 | 23950 | 24000 | 24000 | 23950 | 644 |
| 301 | 20250325 | 145300 | 7571541275 | 24000 | 24000 | 24000 | 23950 | 481 |
| 302 | 20250325 | 145200 | 7560011875 | 24000 | 23950 | 24000 | 23900 | 1097 |
| 303 | 20250325 | 145100 | 7533726975 | 23950 | 24000 | 24000 | 23950 | 629 |
| 304 | 20250325 | 145000 | 7518649000 | 23950 | 24000 | 24000 | 23900 | 568 |
| 305 | 20250325 | 144900 | 7505053200 | 23950 | 23950 | 24050 | 23950 | 485 |
| 306 | 20250325 | 144800 | 7493416100 | 23950 | 23900 | 24000 | 23900 | 678 |
| 307 | 20250325 | 144700 | 7477170350 | 23950 | 24050 | 24050 | 23950 | 429 |
| 308 | 20250325 | 144600 | 7466862500 | 24050 | 24000 | 24050 | 23950 | 409 |
| 309 | 20250325 | 144500 | 7457059250 | 24050 | 24050 | 24050 | 24000 | 580 |
| 310 | 20250325 | 144400 | 7443117850 | 24050 | 24050 | 24050 | 23950 | 598 |
| 311 | 20250325 | 144300 | 7428750300 | 24050 | 24000 | 24050 | 23950 | 1188 |
| 312 | 20250325 | 144200 | 7400237450 | 24000 | 24000 | 24000 | 24000 | 640 |
| 313 | 20250325 | 144100 | 7384877450 | 24000 | 24000 | 24000 | 23950 | 720 |
| 314 | 20250325 | 144000 | 7367607450 | 24000 | 23950 | 24000 | 23900 | 595 |
| 315 | 20250325 | 143900 | 7353357200 | 23950 | 23950 | 23950 | 23900 | 383 |
| 316 | 20250325 | 143800 | 7344191975 | 23900 | 23950 | 23950 | 23900 | 600 |
| 317 | 20250325 | 143700 | 7329837825 | 23900 | 23950 | 23950 | 23850 | 677 |
| 318 | 20250325 | 143600 | 7313670075 | 23900 | 23900 | 23950 | 23850 | 557 |
| 319 | 20250325 | 143500 | 7300362325 | 23900 | 23900 | 24100 | 23850 | 934 |
| 320 | 20250325 | 143400 | 7278000875 | 23900 | 23850 | 23900 | 23850 | 1719 |
| 321 | 20250325 | 143300 | 7236966875 | 23850 | 23800 | 23850 | 23750 | 797 |
| 322 | 20250325 | 143200 | 7217990575 | 23800 | 23800 | 23800 | 23650 | 819 |
| 323 | 20250325 | 143100 | 7198532225 | 23800 | 23800 | 23800 | 23750 | 703 |
| 324 | 20250325 | 143000 | 7181803825 | 23800 | 23700 | 23800 | 23700 | 1047 |
| 325 | 20250325 | 142900 | 7156922125 | 23750 | 23750 | 23800 | 23750 | 581 |
| 326 | 20250325 | 142800 | 7143123075 | 23750 | 23700 | 23750 | 23700 | 688 |
| 327 | 20250325 | 142700 | 7126804025 | 23700 | 23650 | 23700 | 23650 | 636 |
| 328 | 20250325 | 142600 | 7111742675 | 23650 | 23700 | 23700 | 23650 | 347 |
| 329 | 20250325 | 142500 | 7103525225 | 23700 | 23650 | 23750 | 23650 | 1268 |
| 330 | 20250325 | 142400 | 7073452175 | 23700 | 23600 | 23700 | 23550 | 524 |
| 331 | 20250325 | 142300 | 7061057275 | 23600 | 23650 | 23700 | 23450 | 913 |
| 332 | 20250325 | 142200 | 7039546425 | 23650 | 23700 | 23700 | 23600 | 259 |
| 333 | 20250325 | 142100 | 7033421625 | 23700 | 23600 | 23700 | 23600 | 587 |
| 334 | 20250325 | 142000 | 7019517175 | 23650 | 23675 | 23700 | 23600 | 1110 |
| 335 | 20250325 | 141900 | 6993282075 | 23650 | 23650 | 23700 | 23600 | 265 |
| 336 | 20250325 | 141800 | 6987013425 | 23650 | 23550 | 23650 | 23500 | 999 |
| 337 | 20250325 | 141700 | 6963466525 | 23550 | 23700 | 23700 | 23500 | 767 |
| 338 | 20250325 | 141600 | 6945355975 | 23700 | 23700 | 23700 | 23650 | 506 |
| 339 | 20250325 | 141500 | 6933375525 | 23700 | 23700 | 23700 | 23650 | 549 |
| 340 | 20250325 | 141400 | 6920373225 | 23700 | 23800 | 23800 | 23650 | 769 |
| 341 | 20250325 | 141300 | 6902139875 | 23800 | 23700 | 23800 | 23700 | 1579 |
| 342 | 20250325 | 141200 | 6864692975 | 23650 | 23550 | 23650 | 23550 | 1887 |
| 343 | 20250325 | 141100 | 6820146375 | 23500 | 23450 | 23500 | 23450 | 1307 |
| 344 | 20250325 | 141000 | 6789464825 | 23450 | 23400 | 23450 | 23350 | 1808 |
| 345 | 20250325 | 140900 | 6747155375 | 23400 | 23400 | 23400 | 23350 | 734 |
| 346 | 20250325 | 140800 | 6729983275 | 23300 | 23400 | 23400 | 23300 | 2005 |
| 347 | 20250325 | 140700 | 6683117825 | 23300 | 23400 | 23400 | 23300 | 2604 |
| 348 | 20250325 | 140600 | 6622308125 | 23400 | 23400 | 23400 | 23350 | 235 |
| 349 | 20250325 | 140500 | 6616817425 | 23400 | 23400 | 23400 | 23300 | 1962 |
| 350 | 20250325 | 140400 | 6570939575 | 23350 | 23350 | 23350 | 23300 | 3247 |
| 351 | 20250325 | 140300 | 6495167575 | 23350 | 23400 | 23450 | 23200 | 7390 |
| 352 | 20250325 | 140200 | 6323191025 | 23400 | 23450 | 23450 | 23400 | 326 |
| 353 | 20250325 | 140100 | 6315554050 | 23450 | 23450 | 23500 | 23450 | 254 |
| 354 | 20250325 | 140000 | 6309593150 | 23400 | 23450 | 23500 | 23400 | 371 |
| 355 | 20250325 | 135900 | 6300892900 | 23450 | 23400 | 23450 | 23375 | 391 |
| 356 | 20250325 | 135800 | 6291741425 | 23400 | 23450 | 23450 | 23400 | 891 |
| 357 | 20250325 | 135700 | 6270886325 | 23450 | 23450 | 23500 | 23450 | 523 |
| 358 | 20250325 | 135600 | 6258614375 | 23450 | 23500 | 23500 | 23400 | 666 |
| 359 | 20250325 | 135500 | 6243017175 | 23500 | 23500 | 23500 | 23450 | 1070 |
| 360 | 20250325 | 135400 | 6217923475 | 23500 | 23500 | 23500 | 23450 | 352 |
| 361 | 20250325 | 135300 | 6209661575 | 23500 | 23500 | 23550 | 23450 | 624 |
| 362 | 20250325 | 135200 | 6195017300 | 23500 | 23550 | 23600 | 23500 | 543 |
| 363 | 20250325 | 135100 | 6182250550 | 23575 | 23575 | 23575 | 23550 | 62 |
| 364 | 20250325 | 135000 | 6180789975 | 23575 | 23600 | 23650 | 23575 | 604 |
| 365 | 20250325 | 134900 | 6166521325 | 23650 | 23600 | 23650 | 23500 | 32 |
| 366 | 20250325 | 134800 | 6165766375 | 23700 | 23450 | 23700 | 23450 | 2344 |
| 367 | 20250325 | 134700 | 6110428675 | 23500 | 23450 | 23500 | 23450 | 332 |
| 368 | 20250325 | 134600 | 6102635175 | 23500 | 23450 | 23500 | 23400 | 563 |
| 369 | 20250325 | 134500 | 6089431675 | 23450 | 23450 | 23500 | 23425 | 496 |
| 370 | 20250325 | 134400 | 6077800375 | 23450 | 23500 | 23550 | 23350 | 1105 |
| 371 | 20250325 | 134300 | 6051942325 | 23500 | 23550 | 23550 | 23350 | 21880 |
| 372 | 20250325 | 134200 | 5539675725 | 23550 | 23550 | 23600 | 23500 | 1003 |
| 373 | 20250325 | 134100 | 5516055125 | 23600 | 23500 | 23600 | 23350 | 6209 |
| 374 | 20250325 | 134000 | 5370663925 | 23500 | 23500 | 23500 | 23450 | 211 |
| 375 | 20250325 | 133900 | 5365707425 | 23550 | 23500 | 23550 | 23450 | 1579 |
| 376 | 20250325 | 133800 | 5328646425 | 23550 | 23450 | 23550 | 23450 | 1001 |
| 377 | 20250325 | 133700 | 5305145750 | 23450 | 23600 | 23600 | 23450 | 2949 |
| 378 | 20250325 | 133600 | 5235821700 | 23600 | 23600 | 23600 | 23600 | 121 |
| 379 | 20250325 | 133500 | 5232966100 | 23600 | 23550 | 23600 | 23550 | 719 |
| 380 | 20250325 | 133400 | 5216010900 | 23600 | 23550 | 23600 | 23550 | 350 |
| 381 | 20250325 | 133300 | 5207767775 | 23600 | 23500 | 23600 | 23500 | 392 |
| 382 | 20250325 | 133200 | 5198543025 | 23550 | 23600 | 23625 | 23500 | 4909 |
| 383 | 20250325 | 133100 | 5082972875 | 23600 | 23650 | 23650 | 23600 | 1438 |
| 384 | 20250325 | 133000 | 5049012950 | 23650 | 23650 | 23700 | 23650 | 1944 |
| 385 | 20250325 | 132900 | 5002986350 | 23650 | 23700 | 23725 | 23650 | 4600 |
| 386 | 20250325 | 132800 | 4894025925 | 23700 | 23750 | 23750 | 23700 | 2945 |
| 387 | 20250325 | 132700 | 4824098175 | 23750 | 23775 | 23800 | 23750 | 389 |
| 388 | 20250325 | 132600 | 4814853875 | 23750 | 23775 | 23800 | 23750 | 1045 |
| 389 | 20250325 | 132500 | 4790015150 | 23775 | 23800 | 23800 | 23775 | 23 |
| 390 | 20250325 | 132400 | 4789468275 | 23800 | 23800 | 23850 | 23800 | 34 |
| 391 | 20250325 | 132300 | 4788659025 | 23850 | 23800 | 23850 | 23800 | 1690 |
| 392 | 20250325 | 132200 | 4748436075 | 23825 | 23850 | 23850 | 23800 | 232 |
| 393 | 20250325 | 132100 | 4742914025 | 23800 | 23850 | 23850 | 23800 | 31 |
| 394 | 20250325 | 132000 | 4742176125 | 23850 | 23800 | 23850 | 23800 | 903 |
| 395 | 20250325 | 131900 | 4720683500 | 23800 | 23850 | 23850 | 23800 | 127 |
| 396 | 20250325 | 131800 | 4717657400 | 23800 | 23850 | 23850 | 23800 | 119 |
| 397 | 20250325 | 131700 | 4714820550 | 23850 | 23800 | 23850 | 23800 | 131 |
| 398 | 20250325 | 131600 | 4711699650 | 23850 | 23850 | 23900 | 23800 | 276 |
| 399 | 20250325 | 131500 | 4705126825 | 23850 | 23850 | 23850 | 23800 | 134 |
| 400 | 20250325 | 131400 | 4701932875 | 23850 | 23850 | 23850 | 23800 | 86 |
| 401 | 20250325 | 131300 | 4699883075 | 23800 | 23825 | 23900 | 23800 | 1424 |
| 402 | 20250325 | 131200 | 4665926475 | 23900 | 23850 | 23900 | 23850 | 1409 |
| 403 | 20250325 | 131100 | 4632321775 | 23900 | 23850 | 23900 | 23850 | 312 |
| 404 | 20250325 | 131000 | 4624880525 | 23850 | 23850 | 23900 | 23850 | 278 |
| 405 | 20250325 | 130900 | 4618249625 | 23850 | 23900 | 23900 | 23850 | 27 |
| 406 | 20250325 | 130800 | 4617605625 | 23850 | 23825 | 23850 | 23800 | 74 |
| 407 | 20250325 | 130700 | 4615843975 | 23825 | 23850 | 23850 | 23800 | 114 |
| 408 | 20250325 | 130600 | 4613130500 | 23850 | 23850 | 23900 | 23800 | 93 |
| 409 | 20250325 | 130500 | 4610912100 | 23800 | 23800 | 23800 | 23800 | 993 |
| 410 | 20250325 | 130400 | 4587278700 | 23800 | 23800 | 23850 | 23800 | 1210 |
| 411 | 20250325 | 130300 | 4558480650 | 23825 | 23850 | 23850 | 23825 | 238 |
| 412 | 20250325 | 130200 | 4552804950 | 23850 | 23800 | 23850 | 23800 | 191 |
| 413 | 20250325 | 130100 | 4548255950 | 23825 | 23875 | 23875 | 23825 | 380 |
| 414 | 20250325 | 130000 | 4539193425 | 23850 | 23850 | 23900 | 23800 | 45 |
| 415 | 20250325 | 125900 | 4538120175 | 23850 | 23825 | 23850 | 23800 | 85 |
| 416 | 20250325 | 125800 | 4536096100 | 23825 | 23825 | 23825 | 23800 | 360 |
| 417 | 20250325 | 125700 | 4527527825 | 23825 | 23850 | 23900 | 23800 | 511 |
| 418 | 20250325 | 125600 | 4515340200 | 23850 | 23800 | 23850 | 23800 | 362 |
| 419 | 20250325 | 125500 | 4506721350 | 23825 | 23800 | 23825 | 23800 | 129 |
| 420 | 20250325 | 125400 | 4503651000 | 23800 | 23850 | 23850 | 23800 | 504 |
| 421 | 20250325 | 125300 | 4491632600 | 23850 | 23900 | 23900 | 23850 | 624 |
| 422 | 20250325 | 125200 | 4476749950 | 23900 | 23850 | 23900 | 23850 | 124 |
| 423 | 20250325 | 125100 | 4473792075 | 23875 | 23900 | 23900 | 23850 | 144 |
| 424 | 20250325 | 125000 | 4470350875 | 23900 | 23850 | 23900 | 23850 | 309 |
| 425 | 20250325 | 124900 | 4462967475 | 23850 | 23875 | 23900 | 23850 | 156 |
| 426 | 20250325 | 124800 | 4459246175 | 23875 | 23900 | 23900 | 23850 | 667 |
| 427 | 20250325 | 124700 | 4443308800 | 23900 | 23900 | 23925 | 23900 | 98 |
| 428 | 20250325 | 124600 | 4440966475 | 23900 | 23900 | 23925 | 23900 | 958 |
| 429 | 20250325 | 124500 | 4418070150 | 23950 | 24000 | 24000 | 23950 | 1323 |
| 430 | 20250325 | 124400 | 4386382650 | 24000 | 23975 | 24000 | 23950 | 228 |
| 431 | 20250325 | 124300 | 4380913775 | 23975 | 23975 | 23975 | 23950 | 122 |
| 432 | 20250325 | 124200 | 4377991600 | 23975 | 24000 | 24000 | 23950 | 63 |
| 433 | 20250325 | 124100 | 4376482050 | 24000 | 24000 | 24000 | 23950 | 109 |
| 434 | 20250325 | 124000 | 4373870850 | 24000 | 24025 | 24050 | 23950 | 928 |
| 435 | 20250325 | 123900 | 4351598775 | 24025 | 24050 | 24050 | 24000 | 75 |
| 436 | 20250325 | 123800 | 4349796750 | 24000 | 24050 | 24050 | 24000 | 21 |
| 437 | 20250325 | 123700 | 4349291950 | 24100 | 24050 | 24150 | 24000 | 465 |
| 438 | 20250325 | 123600 | 4338107600 | 24150 | 24100 | 24250 | 24050 | 395 |
| 439 | 20250325 | 123500 | 4328586100 | 24100 | 24100 | 24100 | 24100 | 4 |
| 440 | 20250325 | 123400 | 4328489700 | 24300 | 24025 | 24350 | 24000 | 1564 |
| 441 | 20250325 | 123300 | 4290601300 | 24025 | 24100 | 24100 | 24025 | 20 |
| 442 | 20250325 | 123200 | 4290120275 | 24100 | 24050 | 24100 | 24000 | 117 |
| 443 | 20250325 | 123100 | 4287302025 | 24000 | 24050 | 24050 | 24000 | 190 |
| 444 | 20250325 | 123000 | 4282739125 | 24000 | 24000 | 24050 | 24000 | 101 |
| 445 | 20250325 | 122900 | 4280312800 | 24000 | 24000 | 24050 | 24000 | 46 |
| 446 | 20250325 | 122800 | 4279208750 | 24000 | 23975 | 24100 | 23975 | 285 |
| 447 | 20250325 | 122700 | 4272362825 | 23975 | 24100 | 24100 | 23950 | 32 |
| 448 | 20250325 | 122600 | 4271593725 | 24100 | 24050 | 24100 | 23950 | 1029 |
| 449 | 20250325 | 122500 | 4246846525 | 24050 | 24100 | 24350 | 23950 | 2208 |
| 450 | 20250325 | 122400 | 4193613525 | 24100 | 24100 | 24200 | 23950 | 1085 |
| 451 | 20250325 | 122300 | 4167563925 | 24050 | 24100 | 24350 | 24050 | 1160 |
| 452 | 20250325 | 122200 | 4139440975 | 24300 | 24000 | 24300 | 23950 | 1604 |
| 453 | 20250325 | 122100 | 4100710025 | 24050 | 23975 | 24100 | 23975 | 1020 |
| 454 | 20250325 | 122000 | 4076202125 | 23950 | 24000 | 24000 | 23950 | 25 |
| 455 | 20250325 | 121900 | 4075602675 | 23950 | 24000 | 24000 | 23950 | 162 |
| 456 | 20250325 | 121800 | 4071721625 | 24000 | 23975 | 24000 | 23950 | 88 |
| 457 | 20250325 | 121700 | 4069613375 | 23950 | 24050 | 24050 | 23950 | 84 |
| 458 | 20250325 | 121600 | 4067594350 | 24050 | 23950 | 24050 | 23900 | 257 |
| 459 | 20250325 | 121500 | 4061427700 | 24000 | 23950 | 24000 | 23950 | 78 |
| 460 | 20250325 | 121400 | 4059558200 | 23900 | 23900 | 23950 | 23900 | 18 |
| 461 | 20250325 | 121300 | 4059127450 | 23950 | 23950 | 23950 | 23900 | 158 |
| 462 | 20250325 | 121200 | 4055346775 | 23950 | 23975 | 23975 | 23950 | 53 |
| 463 | 20250325 | 121100 | 4054077400 | 23950 | 24000 | 24000 | 23950 | 92 |
| 464 | 20250325 | 121000 | 4051873000 | 24000 | 24000 | 24000 | 24000 | 197 |
| 465 | 20250325 | 120900 | 4047145000 | 24050 | 23950 | 24100 | 23900 | 423 |
| 466 | 20250325 | 120800 | 4036984000 | 23950 | 23950 | 24050 | 23900 | 604 |
| 467 | 20250325 | 120700 | 4022489250 | 23925 | 23950 | 23950 | 23850 | 250 |
| 468 | 20250325 | 120600 | 4016519100 | 23900 | 23950 | 23950 | 23900 | 516 |
| 469 | 20250325 | 120500 | 4004183950 | 24050 | 23900 | 24050 | 23850 | 608 |
| 470 | 20250325 | 120400 | 3989615000 | 23900 | 23900 | 23900 | 23900 | 68 |
| 471 | 20250325 | 120300 | 3987989800 | 23900 | 23850 | 23900 | 23850 | 172 |
| 472 | 20250325 | 120200 | 3983886175 | 23900 | 23900 | 23900 | 23875 | 95 |
| 473 | 20250325 | 120100 | 3981616100 | 23900 | 23950 | 23950 | 23900 | 116 |
| 474 | 20250325 | 120000 | 3978839450 | 23900 | 23900 | 23900 | 23900 | 113 |
| 475 | 20250325 | 115900 | 3976138750 | 24050 | 23850 | 24050 | 23825 | 1572 |
| 476 | 20250325 | 115800 | 3938524050 | 23850 | 23800 | 23850 | 23800 | 59 |
| 477 | 20250325 | 115700 | 3937119750 | 23800 | 23750 | 23800 | 23750 | 876 |
| 478 | 20250325 | 115600 | 3916277025 | 23750 | 23800 | 23800 | 23750 | 339 |
| 479 | 20250325 | 115500 | 3908210100 | 23800 | 23850 | 23850 | 23800 | 557 |
| 480 | 20250325 | 115400 | 3894952950 | 23800 | 23825 | 23850 | 23800 | 238 |
| 481 | 20250325 | 115300 | 3889283925 | 23800 | 23800 | 23825 | 23800 | 243 |
| 482 | 20250325 | 115200 | 3883500475 | 23850 | 23750 | 23850 | 23750 | 516 |
| 483 | 20250325 | 115100 | 3871243325 | 23750 | 23850 | 23850 | 23750 | 142 |
| 484 | 20250325 | 115000 | 3867869275 | 23800 | 23850 | 23850 | 23775 | 303 |
| 485 | 20250325 | 114900 | 3860658100 | 23800 | 23800 | 23825 | 23750 | 387 |
| 486 | 20250325 | 114800 | 3851451975 | 23800 | 23800 | 23800 | 23750 | 187 |
| 487 | 20250325 | 114700 | 3847006725 | 23800 | 23750 | 23800 | 23750 | 1258 |
| 488 | 20250325 | 114600 | 3817068625 | 23750 | 23750 | 23800 | 23750 | 183 |
| 489 | 20250325 | 114500 | 3812721725 | 23750 | 23750 | 23750 | 23700 | 188 |
| 490 | 20250325 | 114400 | 3808260575 | 23700 | 23750 | 23800 | 23700 | 4120 |
| 491 | 20250325 | 114300 | 3710600000 | 23750 | 23750 | 23750 | 23750 | 287 |
| 492 | 20250325 | 114200 | 3703783750 | 23750 | 23750 | 23750 | 23750 | 474 |
| 493 | 20250325 | 114100 | 3692526250 | 23750 | 23700 | 23750 | 23700 | 1031 |
| 494 | 20250325 | 114000 | 3668073500 | 23725 | 23800 | 23800 | 23700 | 254 |
| 495 | 20250325 | 113900 | 3662043075 | 23750 | 23750 | 23750 | 23750 | 405 |
| 496 | 20250325 | 113800 | 3652424325 | 23750 | 23750 | 23800 | 23700 | 533 |
| 497 | 20250325 | 113700 | 3639775325 | 23800 | 23800 | 23800 | 23700 | 2947 |
| 498 | 20250325 | 113600 | 3569802775 | 23775 | 23850 | 23850 | 23750 | 2973 |
| 499 | 20250325 | 113500 | 3499034975 | 23850 | 23875 | 23900 | 23850 | 471 |
| 500 | 20250325 | 113400 | 3487797075 | 23875 | 23900 | 23900 | 23850 | 696 |
| 501 | 20250325 | 113300 | 3471190175 | 23900 | 23900 | 23950 | 23900 | 2626 |
| 502 | 20250325 | 113200 | 3408427800 | 23900 | 23950 | 23975 | 23900 | 2131 |
| 503 | 20250325 | 113100 | 3357483750 | 23975 | 23975 | 24000 | 23950 | 2019 |
| 504 | 20250325 | 113000 | 3309127975 | 23950 | 23950 | 24000 | 23950 | 742 |
| 505 | 20250325 | 112900 | 3291356425 | 23950 | 23975 | 24000 | 23950 | 535 |
| 506 | 20250325 | 112800 | 3278521650 | 23975 | 23950 | 24000 | 23950 | 355 |
| 507 | 20250325 | 112700 | 3270018950 | 23975 | 24000 | 24000 | 23950 | 6697 |
| 508 | 20250325 | 112600 | 3109295150 | 24000 | 24000 | 24025 | 24000 | 1548 |
| 509 | 20250325 | 112500 | 3072143025 | 24025 | 24050 | 24050 | 24000 | 107 |
| 510 | 20250325 | 112400 | 3069572100 | 24000 | 24050 | 24050 | 24000 | 3871 |
| 511 | 20250325 | 112300 | 2976591400 | 24050 | 24050 | 24075 | 24050 | 4093 |
| 512 | 20250325 | 112200 | 2878154725 | 24050 | 24100 | 24100 | 24050 | 222 |
| 513 | 20250325 | 112100 | 2872815450 | 24050 | 24050 | 24050 | 24050 | 1671 |
| 514 | 20250325 | 112000 | 2832627900 | 24050 | 24050 | 24100 | 24050 | 147 |
| 515 | 20250325 | 111900 | 2829091900 | 24050 | 24050 | 24150 | 24050 | 350 |
| 516 | 20250325 | 111800 | 2820672300 | 24050 | 24100 | 24100 | 24050 | 308 |
| 517 | 20250325 | 111700 | 2813256200 | 24050 | 24075 | 24100 | 24050 | 1708 |
| 518 | 20250325 | 111600 | 2772163425 | 24050 | 24050 | 24075 | 24050 | 766 |
| 519 | 20250325 | 111500 | 2753740800 | 24100 | 24125 | 24125 | 24100 | 2898 |
| 520 | 20250325 | 111400 | 2683898625 | 24100 | 24100 | 24100 | 24100 | 85 |
| 521 | 20250325 | 111300 | 2681850125 | 24100 | 24100 | 24125 | 24100 | 2535 |
| 522 | 20250325 | 111200 | 2620756600 | 24150 | 24100 | 24150 | 24100 | 272 |
| 523 | 20250325 | 111100 | 2614200850 | 24150 | 24125 | 24150 | 24100 | 573 |
| 524 | 20250325 | 111000 | 2600389075 | 24100 | 24100 | 24125 | 24100 | 678 |
| 525 | 20250325 | 110900 | 2584049200 | 24100 | 24100 | 24150 | 24100 | 144 |
| 526 | 20250325 | 110800 | 2580577500 | 24100 | 24150 | 24150 | 24100 | 52 |
| 527 | 20250325 | 110700 | 2579323625 | 24150 | 24150 | 24175 | 24150 | 361 |
| 528 | 20250325 | 110600 | 2570605425 | 24150 | 24175 | 24175 | 24150 | 279 |
| 529 | 20250325 | 110500 | 2563866325 | 24175 | 24150 | 24175 | 24150 | 74 |
| 530 | 20250325 | 110400 | 2562079200 | 24175 | 24150 | 24175 | 24150 | 39 |
| 531 | 20250325 | 110300 | 2561137300 | 24150 | 24150 | 24150 | 24150 | 2300 |
| 532 | 20250325 | 110200 | 2505592300 | 24150 | 24150 | 24150 | 24150 | 12 |
| 533 | 20250325 | 110100 | 2505302500 | 24150 | 24225 | 24225 | 24150 | 1380 |
| 534 | 20250325 | 110000 | 2471909200 | 24200 | 24200 | 24250 | 24200 | 662 |
| 535 | 20250325 | 105900 | 2455887300 | 24200 | 24275 | 24300 | 24200 | 3566 |
| 536 | 20250325 | 105800 | 2369413325 | 24250 | 24275 | 24300 | 24250 | 82 |
| 537 | 20250325 | 105700 | 2367422925 | 24250 | 24300 | 24300 | 24250 | 10 |
| 538 | 20250325 | 105600 | 2367180175 | 24250 | 24300 | 24300 | 24250 | 166 |
| 539 | 20250325 | 105500 | 2363154125 | 24250 | 24350 | 24350 | 24250 | 654 |
| 540 | 20250325 | 105400 | 2347273425 | 24350 | 24300 | 24350 | 24300 | 668 |
| 541 | 20250325 | 105300 | 2331040825 | 24300 | 24350 | 24350 | 24300 | 123 |
| 542 | 20250325 | 105200 | 2328051150 | 24350 | 24300 | 24350 | 24300 | 76 |
| 543 | 20250325 | 105100 | 2326203800 | 24350 | 24350 | 24400 | 24300 | 449 |
| 544 | 20250325 | 105000 | 2315270000 | 24300 | 24350 | 24350 | 24300 | 207 |
| 545 | 20250325 | 104900 | 2310236600 | 24350 | 24300 | 24350 | 24300 | 172 |
| 546 | 20250325 | 104800 | 2306051900 | 24325 | 24350 | 24350 | 24325 | 8 |
| 547 | 20250325 | 104700 | 2305857275 | 24350 | 24350 | 24350 | 24300 | 169 |
| 548 | 20250325 | 104600 | 2301750275 | 24300 | 24325 | 24400 | 24300 | 139 |
| 549 | 20250325 | 104500 | 2298367225 | 24325 | 24350 | 24350 | 24325 | 665 |
| 550 | 20250325 | 104400 | 2282175025 | 24350 | 24350 | 24350 | 24350 | 812 |
| 551 | 20250325 | 104300 | 2262402825 | 24400 | 24350 | 24400 | 24350 | 58 |
| 552 | 20250325 | 104200 | 2260988925 | 24350 | 24300 | 24350 | 24300 | 1010 |
| 553 | 20250325 | 104100 | 2236398950 | 24300 | 24350 | 24350 | 24300 | 116 |
| 554 | 20250325 | 104000 | 2233579900 | 24300 | 24300 | 24300 | 24300 | 589 |
| 555 | 20250325 | 103900 | 2219267200 | 24325 | 24350 | 24400 | 24325 | 531 |
| 556 | 20250325 | 103800 | 2206323175 | 24375 | 24375 | 24400 | 24375 | 151 |
| 557 | 20250325 | 103700 | 2202642475 | 24375 | 24375 | 24375 | 24375 | 560 |
| 558 | 20250325 | 103600 | 2188992475 | 24375 | 24400 | 24400 | 24300 | 311 |
| 559 | 20250325 | 103500 | 2181429250 | 24350 | 24400 | 24400 | 24300 | 382 |
| 560 | 20250325 | 103400 | 2172133800 | 24300 | 24350 | 24400 | 24300 | 17 |
| 561 | 20250325 | 103300 | 2171720050 | 24350 | 24400 | 24400 | 24300 | 225 |
| 562 | 20250325 | 103200 | 2166242925 | 24350 | 24350 | 24500 | 24350 | 67 |
| 563 | 20250325 | 103100 | 2164611025 | 24350 | 24350 | 24500 | 24300 | 850 |
| 564 | 20250325 | 103000 | 2143883375 | 24350 | 24300 | 24350 | 24300 | 55 |
| 565 | 20250325 | 102900 | 2142544375 | 24350 | 24300 | 24350 | 24300 | 1017 |
| 566 | 20250325 | 102800 | 2117780975 | 24350 | 24325 | 24350 | 24300 | 307 |
| 567 | 20250325 | 102700 | 2110307975 | 24300 | 24325 | 24325 | 24300 | 28 |
| 568 | 20250325 | 102600 | 2109627525 | 24300 | 24300 | 24350 | 24300 | 219 |
| 569 | 20250325 | 102500 | 2104305725 | 24300 | 24350 | 24350 | 24300 | 174 |
| 570 | 20250325 | 102400 | 2100071625 | 24350 | 24350 | 24400 | 24325 | 102 |
| 571 | 20250325 | 102300 | 2097588050 | 24400 | 24300 | 24400 | 24300 | 405 |
| 572 | 20250325 | 102200 | 2087744100 | 24350 | 24300 | 24350 | 24300 | 190 |
| 573 | 20250325 | 102100 | 2083126550 | 24350 | 24375 | 24400 | 24300 | 605 |
| 574 | 20250325 | 102000 | 2068381500 | 24400 | 24400 | 24400 | 24300 | 159 |
| 575 | 20250325 | 101900 | 2064511950 | 24400 | 24350 | 24400 | 24300 | 16 |
| 576 | 20250325 | 101800 | 2064122950 | 24350 | 24325 | 24400 | 24300 | 125 |
| 577 | 20250325 | 101700 | 2061077625 | 24350 | 24400 | 24400 | 24350 | 996 |
| 578 | 20250325 | 101600 | 2036824775 | 24400 | 24400 | 24450 | 24400 | 1038 |
| 579 | 20250325 | 101500 | 2011485475 | 24400 | 24400 | 24450 | 24400 | 83 |
| 580 | 20250325 | 101400 | 2009458550 | 24425 | 24400 | 24425 | 24400 | 169 |
| 581 | 20250325 | 101300 | 2005334925 | 24500 | 24450 | 24500 | 24450 | 81 |
| 582 | 20250325 | 101200 | 2003350925 | 24400 | 24400 | 24450 | 24400 | 272 |
| 583 | 20250325 | 101100 | 1996704125 | 24450 | 24400 | 24450 | 24350 | 150 |
| 584 | 20250325 | 101000 | 1993044625 | 24400 | 24350 | 24450 | 24350 | 90 |
| 585 | 20250325 | 100900 | 1990848600 | 24350 | 24375 | 24375 | 24350 | 71 |
| 586 | 20250325 | 100800 | 1989119425 | 24375 | 24400 | 24400 | 24350 | 118 |
| 587 | 20250325 | 100700 | 1986243450 | 24400 | 24400 | 24400 | 24350 | 260 |
| 588 | 20250325 | 100600 | 1979899900 | 24400 | 24350 | 24400 | 24250 | 2304 |
| 589 | 20250325 | 100500 | 1923908550 | 24400 | 24300 | 24400 | 24300 | 398 |
| 590 | 20250325 | 100400 | 1914222000 | 24300 | 24350 | 24350 | 24300 | 295 |
| 591 | 20250325 | 100300 | 1907039000 | 24350 | 24350 | 24350 | 24350 | 189 |
| 592 | 20250325 | 100200 | 1902436850 | 24350 | 24300 | 24350 | 24300 | 772 |
| 593 | 20250325 | 100100 | 1883670375 | 24350 | 24350 | 24400 | 24300 | 702 |
| 594 | 20250325 | 100000 | 1866576625 | 24300 | 24375 | 24450 | 24300 | 811 |
| 595 | 20250325 | 095900 | 1846820825 | 24350 | 24400 | 24400 | 24350 | 181 |
| 596 | 20250325 | 095800 | 1842412900 | 24400 | 24450 | 24450 | 24400 | 658 |
| 597 | 20250325 | 095700 | 1826355100 | 24450 | 24450 | 24450 | 24400 | 542 |
| 598 | 20250325 | 095600 | 1813103250 | 24450 | 24400 | 24450 | 24300 | 711 |
| 599 | 20250325 | 095500 | 1795759650 | 24350 | 24350 | 24350 | 24350 | 143 |
| 600 | 20250325 | 095400 | 1792277600 | 24350 | 24325 | 24350 | 24300 | 90 |
| 601 | 20250325 | 095300 | 1790088000 | 24325 | 24350 | 24350 | 24325 | 315 |
| 602 | 20250325 | 095200 | 1782418275 | 24350 | 24350 | 24350 | 24350 | 35 |
| 603 | 20250325 | 095100 | 1781566025 | 24350 | 24350 | 24350 | 24300 | 263 |
| 604 | 20250325 | 095000 | 1775162225 | 24350 | 24300 | 24350 | 24250 | 429 |
| 605 | 20250325 | 094900 | 1764750150 | 24350 | 24300 | 24350 | 24300 | 17 |
| 606 | 20250325 | 094800 | 1764336400 | 24300 | 24300 | 24350 | 24300 | 127 |
| 607 | 20250325 | 094700 | 1761250250 | 24300 | 24300 | 24300 | 24250 | 308 |
| 608 | 20250325 | 094600 | 1753770450 | 24350 | 24200 | 24350 | 24200 | 710 |
| 609 | 20250325 | 094500 | 1736551400 | 24250 | 24200 | 24250 | 24150 | 117 |
| 610 | 20250325 | 094400 | 1733720250 | 24200 | 24250 | 24250 | 24175 | 355 |
| 611 | 20250325 | 094300 | 1725129750 | 24200 | 24250 | 24250 | 24200 | 359 |
| 612 | 20250325 | 094200 | 1716429300 | 24200 | 24225 | 24250 | 24200 | 1086 |
| 613 | 20250325 | 094100 | 1690146025 | 24225 | 24200 | 24225 | 24200 | 49 |
| 614 | 20250325 | 094000 | 1688959650 | 24200 | 24300 | 24300 | 24200 | 390 |
| 615 | 20250325 | 093900 | 1679519750 | 24300 | 24300 | 24350 | 24200 | 338 |
| 616 | 20250325 | 093800 | 1671309500 | 24250 | 24275 | 24275 | 24250 | 5 |
| 617 | 20250325 | 093700 | 1671188225 | 24250 | 24300 | 24300 | 24200 | 3472 |
| 618 | 20250325 | 093600 | 1587148175 | 24350 | 24350 | 24350 | 24300 | 499 |
| 619 | 20250325 | 093500 | 1575020925 | 24350 | 24300 | 24350 | 24200 | 2762 |
| 620 | 20250325 | 093400 | 1507871725 | 24150 | 24200 | 24400 | 24150 | 2857 |
| 621 | 20250325 | 093300 | 1438612325 | 24400 | 24350 | 24400 | 24150 | 216 |
| 622 | 20250325 | 093200 | 1433366975 | 24350 | 24250 | 24350 | 24150 | 712 |
| 623 | 20250325 | 093100 | 1416089575 | 24200 | 24150 | 24200 | 24100 | 1060 |
| 624 | 20250325 | 093000 | 1390481000 | 24150 | 24050 | 24150 | 24050 | 502 |
| 625 | 20250325 | 092900 | 1378378400 | 24050 | 24200 | 24200 | 24050 | 8066 |
| 626 | 20250325 | 092800 | 1183929400 | 24250 | 24200 | 24250 | 24200 | 329 |
| 627 | 20250325 | 092700 | 1175966600 | 24200 | 24200 | 24300 | 24200 | 1630 |
| 628 | 20250325 | 092600 | 1136463650 | 24200 | 24200 | 24250 | 24200 | 690 |
| 629 | 20250325 | 092500 | 1119762900 | 24250 | 24300 | 24300 | 24200 | 808 |
| 630 | 20250325 | 092400 | 1100202900 | 24200 | 24300 | 24300 | 24200 | 1648 |
| 631 | 20250325 | 092300 | 1060229900 | 24300 | 24350 | 24350 | 24300 | 109 |
| 632 | 20250325 | 092200 | 1057580900 | 24250 | 24250 | 24350 | 24250 | 1329 |
| 633 | 20250325 | 092100 | 1025349500 | 24250 | 24300 | 24350 | 24250 | 502 |
| 634 | 20250325 | 092000 | 1013151950 | 24350 | 24350 | 24350 | 24300 | 346 |
| 635 | 20250325 | 091900 | 1004740900 | 24300 | 24400 | 24400 | 24300 | 492 |
| 636 | 20250325 | 091800 | 992774400 | 24400 | 24300 | 24400 | 24275 | 870 |
| 637 | 20250325 | 091700 | 971632100 | 24300 | 24400 | 24400 | 24300 | 3213 |
| 638 | 20250325 | 091600 | 893450075 | 24400 | 24500 | 24500 | 24400 | 357 |
| 639 | 20250325 | 091500 | 884736975 | 24450 | 24450 | 24450 | 24400 | 230 |
| 640 | 20250325 | 091400 | 879123525 | 24400 | 24400 | 24550 | 24400 | 4392 |
| 641 | 20250325 | 091300 | 771437475 | 24400 | 24350 | 24400 | 24300 | 533 |
| 642 | 20250325 | 091200 | 758468625 | 24450 | 24400 | 24450 | 24400 | 520 |
| 643 | 20250325 | 091100 | 745762275 | 24300 | 24300 | 24400 | 24250 | 544 |
| 644 | 20250325 | 091000 | 732545825 | 24300 | 24350 | 24400 | 24275 | 1401 |
| 645 | 20250325 | 090900 | 698481700 | 24350 | 24400 | 24400 | 24300 | 245 |
| 646 | 20250325 | 090800 | 692508100 | 24400 | 24400 | 24400 | 24300 | 5475 |
| 647 | 20250325 | 090700 | 559044350 | 24400 | 24400 | 24450 | 24400 | 3714 |
| 648 | 20250325 | 090600 | 468417350 | 24400 | 24500 | 24500 | 24350 | 6056 |
| 649 | 20250325 | 090500 | 320372750 | 24550 | 24550 | 24600 | 24500 | 2249 |
| 650 | 20250325 | 090400 | 265172650 | 24550 | 24600 | 24600 | 24500 | 2074 |
| 651 | 20250325 | 090300 | 214217400 | 24650 | 24800 | 24800 | 24650 | 2780 |
| 652 | 20250325 | 090200 | 145505750 | 24900 | 24900 | 24900 | 24750 | 266 |
| 653 | 20250325 | 090100 | 138903300 | 24750 | 24850 | 24900 | 24650 | 1228 |
| 654 | 20250325 | 090000 | 108434300 | 24900 | 24650 | 24950 | 24650 | 4398 |