35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 3 | 20250326 | 195100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20250326 | 195000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20250326 | 194900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20250326 | 194800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20250326 | 194700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20250326 | 194600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20250326 | 194500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20250326 | 194400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20250326 | 194300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20250326 | 194200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20250326 | 194100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20250326 | 194000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20250326 | 193900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20250326 | 193800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20250326 | 193700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20250326 | 193600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20250326 | 193500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20250326 | 193400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20250326 | 193300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20250326 | 193200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20250326 | 193100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20250326 | 193000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20250326 | 192900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20250326 | 192800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20250326 | 192700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20250326 | 192600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20250326 | 192500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20250326 | 192400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20250326 | 192300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20250326 | 192200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 33 | 20250326 | 192100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20250326 | 192000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20250326 | 191900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20250326 | 191800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20250326 | 191700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20250326 | 191600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20250326 | 191500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20250326 | 191400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20250326 | 191300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20250326 | 191200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20250326 | 191100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20250326 | 191000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20250326 | 190900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20250326 | 190800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20250326 | 190700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20250326 | 190600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20250326 | 190500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20250326 | 190400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20250326 | 190300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20250326 | 190200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20250326 | 190100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20250326 | 190000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20250326 | 185900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20250326 | 185800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20250326 | 185700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20250326 | 185600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20250326 | 185500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20250326 | 185400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20250326 | 185300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20250326 | 185200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 63 | 20250326 | 185100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20250326 | 185000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20250326 | 184900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20250326 | 184800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20250326 | 184700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20250326 | 184600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20250326 | 184500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20250326 | 184400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20250326 | 184300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20250326 | 184200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20250326 | 184100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20250326 | 184000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20250326 | 183900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20250326 | 183800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20250326 | 183700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20250326 | 183600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20250326 | 183500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20250326 | 183400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20250326 | 183300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20250326 | 183200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20250326 | 183100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20250326 | 183000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20250326 | 182900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20250326 | 182800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20250326 | 182700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20250326 | 182600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20250326 | 182500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20250326 | 182400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20250326 | 182300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20250326 | 182200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 93 | 20250326 | 182100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20250326 | 182000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20250326 | 181900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20250326 | 181800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20250326 | 181700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20250326 | 181600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20250326 | 181500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20250326 | 181400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20250326 | 181300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20250326 | 181200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20250326 | 181100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20250326 | 181000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20250326 | 180900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20250326 | 180800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20250326 | 180700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20250326 | 180600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20250326 | 180500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20250326 | 180400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20250326 | 180300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20250326 | 180200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20250326 | 180100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20250326 | 180000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20250326 | 175900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20250326 | 175800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20250326 | 175700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20250326 | 175600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20250326 | 175500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20250326 | 175400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20250326 | 175300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20250326 | 175200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 123 | 20250326 | 175100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20250326 | 175000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20250326 | 174900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20250326 | 174800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20250326 | 174700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20250326 | 174600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20250326 | 174500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20250326 | 174400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20250326 | 174300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20250326 | 174200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20250326 | 174100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20250326 | 174000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20250326 | 173900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20250326 | 173800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20250326 | 173700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20250326 | 173600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20250326 | 173500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20250326 | 173400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20250326 | 173300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20250326 | 173200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20250326 | 173100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20250326 | 173000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20250326 | 172900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20250326 | 172800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20250326 | 172700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20250326 | 172600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20250326 | 172500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20250326 | 172400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20250326 | 172300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20250326 | 172200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 153 | 20250326 | 172100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20250326 | 172000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20250326 | 171900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20250326 | 171800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20250326 | 171700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20250326 | 171600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20250326 | 171500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20250326 | 171400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20250326 | 171300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20250326 | 171200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20250326 | 171100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20250326 | 171000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20250326 | 170900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20250326 | 170800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20250326 | 170700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20250326 | 170600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20250326 | 170500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20250326 | 170400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20250326 | 170300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20250326 | 170200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20250326 | 170100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20250326 | 170000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20250326 | 165900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20250326 | 165800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20250326 | 165700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20250326 | 165600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20250326 | 165500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20250326 | 165400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20250326 | 165300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20250326 | 165200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 183 | 20250326 | 165100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20250326 | 165000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20250326 | 164900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20250326 | 164800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20250326 | 164700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20250326 | 164600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20250326 | 164500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20250326 | 164400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20250326 | 164300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20250326 | 164200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20250326 | 164100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20250326 | 164000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20250326 | 163900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20250326 | 163800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20250326 | 163700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20250326 | 163600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250326 | 163500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250326 | 163400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250326 | 163300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250326 | 163200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250326 | 163100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20250326 | 163000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20250326 | 162900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20250326 | 162800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20250326 | 162700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20250326 | 162600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20250326 | 162500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20250326 | 162400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20250326 | 162300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20250326 | 162200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 213 | 20250326 | 162100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20250326 | 162000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20250326 | 161900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20250326 | 161800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20250326 | 161700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20250326 | 161600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20250326 | 161500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20250326 | 161400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20250326 | 161300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20250326 | 161200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20250326 | 161100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20250326 | 161000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20250326 | 160900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20250326 | 160800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20250326 | 160700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20250326 | 160600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20250326 | 160500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20250326 | 160400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20250326 | 160300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20250326 | 160200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20250326 | 160100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20250326 | 160000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20250326 | 155900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20250326 | 155800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20250326 | 155700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20250326 | 155600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20250326 | 155500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20250326 | 155400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20250326 | 155300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20250326 | 155200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 243 | 20250326 | 155100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20250326 | 155000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20250326 | 154900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20250326 | 154800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20250326 | 154700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20250326 | 154600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20250326 | 154500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20250326 | 154400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20250326 | 154300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20250326 | 154200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20250326 | 154100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20250326 | 154000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20250326 | 153900 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20250326 | 153800 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20250326 | 153700 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20250326 | 153600 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20250326 | 153500 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20250326 | 153400 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20250326 | 153300 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20250326 | 153200 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20250326 | 153100 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20250326 | 153000 | 11017979275 | 23200 | 23200 | 23200 | 23200 | 8582 |
| 265 | 20250326 | 152900 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20250326 | 152800 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20250326 | 152700 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20250326 | 152600 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20250326 | 152500 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20250326 | 152400 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20250326 | 152300 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20250326 | 152200 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 273 | 20250326 | 152100 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20250326 | 152000 | 10818876875 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20250326 | 151900 | 10818876875 | 23200 | 23200 | 23200 | 23150 | 741 |
| 276 | 20250326 | 151800 | 10801711875 | 23200 | 23200 | 23200 | 23150 | 765 |
| 277 | 20250326 | 151700 | 10783967225 | 23200 | 23200 | 23200 | 23150 | 2059 |
| 278 | 20250326 | 151600 | 10736226775 | 23200 | 23200 | 23200 | 23200 | 282 |
| 279 | 20250326 | 151500 | 10729684375 | 23200 | 23200 | 23250 | 23150 | 5597 |
| 280 | 20250326 | 151400 | 10600028175 | 23200 | 23250 | 23250 | 23200 | 2239 |
| 281 | 20250326 | 151300 | 10548079375 | 23250 | 23250 | 23250 | 23200 | 529 |
| 282 | 20250326 | 151200 | 10535793425 | 23250 | 23200 | 23250 | 23200 | 312 |
| 283 | 20250326 | 151100 | 10528545825 | 23250 | 23150 | 23250 | 23150 | 886 |
| 284 | 20250326 | 151000 | 10507991775 | 23200 | 23225 | 23250 | 23150 | 1978 |
| 285 | 20250326 | 150900 | 10462096425 | 23250 | 23150 | 23250 | 23150 | 1219 |
| 286 | 20250326 | 150800 | 10433841975 | 23100 | 23150 | 23200 | 23100 | 915 |
| 287 | 20250326 | 150700 | 10412658325 | 23150 | 23150 | 23200 | 23150 | 1591 |
| 288 | 20250326 | 150600 | 10375791625 | 23150 | 23150 | 23200 | 23150 | 499 |
| 289 | 20250326 | 150500 | 10364226575 | 23150 | 23200 | 23200 | 23150 | 585 |
| 290 | 20250326 | 150400 | 10350678475 | 23150 | 23200 | 23200 | 23150 | 2222 |
| 291 | 20250326 | 150300 | 10299223625 | 23200 | 23150 | 23200 | 23150 | 1593 |
| 292 | 20250326 | 150200 | 10262280600 | 23150 | 23150 | 23200 | 23100 | 1272 |
| 293 | 20250326 | 150100 | 10232837400 | 23150 | 23150 | 23200 | 23150 | 2686 |
| 294 | 20250326 | 150000 | 10170647450 | 23200 | 23150 | 23200 | 23150 | 293 |
| 295 | 20250326 | 145900 | 10163854500 | 23200 | 23200 | 23200 | 23150 | 316 |
| 296 | 20250326 | 145800 | 10156533200 | 23200 | 23200 | 23250 | 23200 | 770 |
| 297 | 20250326 | 145700 | 10138662700 | 23250 | 23200 | 23250 | 23150 | 880 |
| 298 | 20250326 | 145600 | 10118249750 | 23200 | 23175 | 23200 | 23150 | 1681 |
| 299 | 20250326 | 145500 | 10079299625 | 23175 | 23200 | 23250 | 23150 | 1296 |
| 300 | 20250326 | 145400 | 10049236450 | 23250 | 23250 | 23250 | 23200 | 333 |
| 301 | 20250326 | 145300 | 10041497400 | 23250 | 23250 | 23250 | 23200 | 240 |
| 302 | 20250326 | 145200 | 10035921350 | 23250 | 23250 | 23300 | 23250 | 1573 |
| 303 | 20250326 | 145100 | 9999342100 | 23250 | 23250 | 23300 | 23250 | 312 |
| 304 | 20250326 | 145000 | 9992085200 | 23250 | 23250 | 23300 | 23250 | 315 |
| 305 | 20250326 | 144900 | 9984753800 | 23275 | 23300 | 23300 | 23250 | 1001 |
| 306 | 20250326 | 144800 | 9961432675 | 23300 | 23300 | 23300 | 23250 | 274 |
| 307 | 20250326 | 144700 | 9955052925 | 23250 | 23250 | 23300 | 23250 | 928 |
| 308 | 20250326 | 144600 | 9933472225 | 23200 | 23250 | 23250 | 23200 | 299 |
| 309 | 20250326 | 144500 | 9926528925 | 23250 | 23200 | 23250 | 23150 | 734 |
| 310 | 20250326 | 144400 | 9909503275 | 23200 | 23150 | 23200 | 23100 | 3592 |
| 311 | 20250326 | 144300 | 9826342575 | 23200 | 23100 | 23200 | 23100 | 877 |
| 312 | 20250326 | 144200 | 9806046875 | 23100 | 23100 | 23150 | 23075 | 1725 |
| 313 | 20250326 | 144100 | 9766179575 | 23150 | 23150 | 23150 | 23100 | 2018 |
| 314 | 20250326 | 144000 | 9719538800 | 23150 | 23150 | 23150 | 23150 | 153 |
| 315 | 20250326 | 143900 | 9715996850 | 23100 | 23200 | 23200 | 23100 | 2195 |
| 316 | 20250326 | 143800 | 9665275550 | 23200 | 23150 | 23200 | 23150 | 1193 |
| 317 | 20250326 | 143700 | 9637628650 | 23150 | 23200 | 23200 | 23100 | 2294 |
| 318 | 20250326 | 143600 | 9584613350 | 23200 | 23200 | 23200 | 23150 | 2037 |
| 319 | 20250326 | 143500 | 9537450875 | 23200 | 23250 | 23250 | 23150 | 8284 |
| 320 | 20250326 | 143400 | 9345251175 | 23250 | 23200 | 23250 | 23200 | 564 |
| 321 | 20250326 | 143300 | 9332163575 | 23250 | 23200 | 23250 | 23200 | 238 |
| 322 | 20250326 | 143200 | 9326632675 | 23200 | 23250 | 23300 | 23200 | 1133 |
| 323 | 20250326 | 143100 | 9300289100 | 23300 | 23250 | 23300 | 23250 | 169 |
| 324 | 20250326 | 143000 | 9296356500 | 23250 | 23250 | 23300 | 23250 | 455 |
| 325 | 20250326 | 142900 | 9285759250 | 23250 | 23300 | 23300 | 23250 | 259 |
| 326 | 20250326 | 142800 | 9279729825 | 23250 | 23350 | 23350 | 23250 | 2281 |
| 327 | 20250326 | 142700 | 9226586025 | 23300 | 23250 | 23300 | 23250 | 1375 |
| 328 | 20250326 | 142600 | 9194585625 | 23250 | 23250 | 23300 | 23225 | 838 |
| 329 | 20250326 | 142500 | 9175094500 | 23250 | 23250 | 23300 | 23200 | 1077 |
| 330 | 20250326 | 142400 | 9150052600 | 23250 | 23300 | 23300 | 23225 | 997 |
| 331 | 20250326 | 142300 | 9126880850 | 23250 | 23300 | 23300 | 23250 | 352 |
| 332 | 20250326 | 142200 | 9118689100 | 23250 | 23250 | 23300 | 23250 | 316 |
| 333 | 20250326 | 142100 | 9111339100 | 23250 | 23300 | 23300 | 23250 | 592 |
| 334 | 20250326 | 142000 | 9097567750 | 23300 | 23200 | 23300 | 23200 | 1791 |
| 335 | 20250326 | 141900 | 9055974700 | 23200 | 23200 | 23250 | 23150 | 1296 |
| 336 | 20250326 | 141800 | 9025905200 | 23200 | 23200 | 23250 | 23200 | 439 |
| 337 | 20250326 | 141700 | 9015710200 | 23250 | 23200 | 23250 | 23150 | 298 |
| 338 | 20250326 | 141600 | 9008793000 | 23200 | 23200 | 23250 | 23150 | 1571 |
| 339 | 20250326 | 141500 | 8972338250 | 23250 | 23200 | 23250 | 23150 | 531 |
| 340 | 20250326 | 141400 | 8960013250 | 23200 | 23300 | 23300 | 23150 | 1268 |
| 341 | 20250326 | 141300 | 8930597300 | 23250 | 23250 | 23250 | 23200 | 504 |
| 342 | 20250326 | 141200 | 8918879750 | 23250 | 23250 | 23300 | 23200 | 391 |
| 343 | 20250326 | 141100 | 8909784950 | 23300 | 23250 | 23300 | 23150 | 1966 |
| 344 | 20250326 | 141000 | 8864155600 | 23250 | 23300 | 23300 | 23250 | 511 |
| 345 | 20250326 | 140900 | 8852266750 | 23250 | 23250 | 23300 | 23150 | 2198 |
| 346 | 20250326 | 140800 | 8801265200 | 23250 | 23250 | 23250 | 23200 | 608 |
| 347 | 20250326 | 140700 | 8787135350 | 23300 | 23200 | 23300 | 23200 | 1172 |
| 348 | 20250326 | 140600 | 8759886300 | 23200 | 23250 | 23250 | 23200 | 2389 |
| 349 | 20250326 | 140500 | 8704430750 | 23200 | 23200 | 23250 | 23200 | 401 |
| 350 | 20250326 | 140400 | 8695115950 | 23200 | 23300 | 23350 | 23150 | 8035 |
| 351 | 20250326 | 140300 | 8508654650 | 23300 | 23300 | 23350 | 23250 | 612 |
| 352 | 20250326 | 140200 | 8494409100 | 23350 | 23250 | 23350 | 23250 | 399 |
| 353 | 20250326 | 140100 | 8485114700 | 23275 | 23400 | 23400 | 23250 | 6933 |
| 354 | 20250326 | 140000 | 8323860075 | 23350 | 23350 | 23400 | 23300 | 362 |
| 355 | 20250326 | 135900 | 8315401575 | 23350 | 23250 | 23400 | 23250 | 819 |
| 356 | 20250326 | 135800 | 8296282925 | 23300 | 23250 | 23300 | 23250 | 1870 |
| 357 | 20250326 | 135700 | 8252725450 | 23300 | 23350 | 23350 | 23250 | 2584 |
| 358 | 20250326 | 135600 | 8192515600 | 23350 | 23350 | 23400 | 23300 | 2637 |
| 359 | 20250326 | 135500 | 8130863000 | 23350 | 23300 | 23350 | 23300 | 407 |
| 360 | 20250326 | 135400 | 8121371575 | 23300 | 23350 | 23350 | 23300 | 466 |
| 361 | 20250326 | 135300 | 8110498975 | 23300 | 23300 | 23350 | 23300 | 385 |
| 362 | 20250326 | 135200 | 8101519725 | 23350 | 23325 | 23350 | 23300 | 386 |
| 363 | 20250326 | 135100 | 8092517750 | 23300 | 23350 | 23350 | 23300 | 318 |
| 364 | 20250326 | 135000 | 8085105200 | 23300 | 23300 | 23350 | 23300 | 518 |
| 365 | 20250326 | 134900 | 8073028200 | 23300 | 23300 | 23350 | 23300 | 573 |
| 366 | 20250326 | 134800 | 8059669400 | 23300 | 23250 | 23300 | 23250 | 1082 |
| 367 | 20250326 | 134700 | 8034469700 | 23250 | 23250 | 23300 | 23250 | 398 |
| 368 | 20250326 | 134600 | 8025206150 | 23300 | 23250 | 23300 | 23250 | 507 |
| 369 | 20250326 | 134500 | 8013401300 | 23250 | 23275 | 23300 | 23250 | 577 |
| 370 | 20250326 | 134400 | 7999972350 | 23250 | 23300 | 23300 | 23250 | 351 |
| 371 | 20250326 | 134300 | 7991803225 | 23250 | 23250 | 23300 | 23250 | 789 |
| 372 | 20250326 | 134200 | 7973435775 | 23300 | 23250 | 23300 | 23200 | 798 |
| 373 | 20250326 | 134100 | 7954854475 | 23250 | 23300 | 23300 | 23225 | 732 |
| 374 | 20250326 | 134000 | 7937831575 | 23250 | 23250 | 23300 | 23250 | 551 |
| 375 | 20250326 | 133900 | 7925012375 | 23300 | 23300 | 23300 | 23250 | 267 |
| 376 | 20250326 | 133800 | 7918801125 | 23250 | 23300 | 23325 | 23250 | 493 |
| 377 | 20250326 | 133700 | 7907325050 | 23350 | 23250 | 23350 | 23250 | 180 |
| 378 | 20250326 | 133600 | 7903127850 | 23250 | 23300 | 23300 | 23250 | 1296 |
| 379 | 20250326 | 133500 | 7872936900 | 23300 | 23300 | 23300 | 23250 | 647 |
| 380 | 20250326 | 133400 | 7857866850 | 23300 | 23250 | 23300 | 23250 | 718 |
| 381 | 20250326 | 133300 | 7841150700 | 23200 | 23300 | 23300 | 23200 | 349 |
| 382 | 20250326 | 133200 | 7833042350 | 23250 | 23300 | 23300 | 23200 | 923 |
| 383 | 20250326 | 133100 | 7811593050 | 23250 | 23300 | 23300 | 23250 | 331 |
| 384 | 20250326 | 133000 | 7803887100 | 23300 | 23300 | 23350 | 23250 | 596 |
| 385 | 20250326 | 132900 | 7790005200 | 23300 | 23300 | 23300 | 23250 | 509 |
| 386 | 20250326 | 132800 | 7778153800 | 23300 | 23350 | 23350 | 23250 | 756 |
| 387 | 20250326 | 132700 | 7760539850 | 23350 | 23350 | 23400 | 23300 | 948 |
| 388 | 20250326 | 132600 | 7738391475 | 23350 | 23450 | 23450 | 23350 | 1280 |
| 389 | 20250326 | 132500 | 7708455425 | 23400 | 23300 | 23450 | 23300 | 2626 |
| 390 | 20250326 | 132400 | 7647089975 | 23300 | 23250 | 23350 | 23250 | 2531 |
| 391 | 20250326 | 132300 | 7588126875 | 23250 | 23200 | 23300 | 23200 | 935 |
| 392 | 20250326 | 132200 | 7566386925 | 23200 | 23200 | 23250 | 23200 | 431 |
| 393 | 20250326 | 132100 | 7556378575 | 23250 | 23200 | 23250 | 23150 | 814 |
| 394 | 20250326 | 132000 | 7537467275 | 23200 | 23200 | 23250 | 23150 | 2117 |
| 395 | 20250326 | 131900 | 7488351425 | 23150 | 23200 | 23200 | 23150 | 293 |
| 396 | 20250326 | 131800 | 7481559125 | 23200 | 23200 | 23200 | 23100 | 556 |
| 397 | 20250326 | 131700 | 7468678775 | 23200 | 23150 | 23200 | 23100 | 918 |
| 398 | 20250326 | 131600 | 7447404875 | 23125 | 23150 | 23200 | 23100 | 427 |
| 399 | 20250326 | 131500 | 7437521575 | 23200 | 23200 | 23200 | 23150 | 319 |
| 400 | 20250326 | 131400 | 7430131775 | 23200 | 23150 | 23200 | 23150 | 407 |
| 401 | 20250326 | 131300 | 7420700575 | 23150 | 23200 | 23200 | 23150 | 254 |
| 402 | 20250326 | 131200 | 7414814125 | 23200 | 23200 | 23200 | 23150 | 521 |
| 403 | 20250326 | 131100 | 7402736525 | 23200 | 23250 | 23250 | 23150 | 556 |
| 404 | 20250326 | 131000 | 7389833875 | 23250 | 23100 | 23250 | 23100 | 3455 |
| 405 | 20250326 | 130900 | 7309760025 | 23150 | 23100 | 23150 | 23100 | 399 |
| 406 | 20250326 | 130800 | 7300531225 | 23100 | 23150 | 23150 | 23100 | 318 |
| 407 | 20250326 | 130700 | 7293180075 | 23150 | 23100 | 23150 | 23100 | 370 |
| 408 | 20250326 | 130600 | 7284624675 | 23150 | 23150 | 23150 | 23100 | 901 |
| 409 | 20250326 | 130500 | 7263774150 | 23100 | 23100 | 23150 | 23100 | 258 |
| 410 | 20250326 | 130400 | 7257808950 | 23150 | 23100 | 23150 | 23100 | 484 |
| 411 | 20250326 | 130300 | 7246618225 | 23100 | 23100 | 23150 | 23100 | 321 |
| 412 | 20250326 | 130200 | 7239193475 | 23100 | 23150 | 23150 | 23100 | 414 |
| 413 | 20250326 | 130100 | 7229626825 | 23150 | 23150 | 23150 | 23100 | 296 |
| 414 | 20250326 | 130000 | 7222779925 | 23150 | 23100 | 23150 | 23100 | 204 |
| 415 | 20250326 | 125900 | 7218060725 | 23100 | 23150 | 23175 | 23100 | 691 |
| 416 | 20250326 | 125800 | 7202073225 | 23100 | 23100 | 23150 | 23100 | 371 |
| 417 | 20250326 | 125700 | 7193494275 | 23150 | 23150 | 23150 | 23100 | 1503 |
| 418 | 20250326 | 125600 | 7158710475 | 23150 | 23100 | 23150 | 23050 | 2637 |
| 419 | 20250326 | 125500 | 7097795725 | 23050 | 23100 | 23100 | 23000 | 261 |
| 420 | 20250326 | 125400 | 7091773075 | 23050 | 23000 | 23050 | 22950 | 3307 |
| 421 | 20250326 | 125300 | 7015561425 | 23050 | 23050 | 23050 | 23000 | 971 |
| 422 | 20250326 | 125200 | 6993225550 | 23050 | 23050 | 23050 | 23000 | 430 |
| 423 | 20250326 | 125100 | 6983324550 | 23050 | 23025 | 23050 | 23000 | 408 |
| 424 | 20250326 | 125000 | 6973932475 | 23000 | 23000 | 23050 | 23000 | 637 |
| 425 | 20250326 | 124900 | 6959278900 | 23000 | 23050 | 23050 | 23000 | 446 |
| 426 | 20250326 | 124800 | 6949013300 | 23050 | 23050 | 23050 | 23000 | 540 |
| 427 | 20250326 | 124700 | 6936576750 | 23050 | 23025 | 23050 | 23000 | 398 |
| 428 | 20250326 | 124600 | 6927419650 | 23000 | 23000 | 23050 | 23000 | 311 |
| 429 | 20250326 | 124500 | 6920259375 | 23000 | 22950 | 23050 | 22950 | 1437 |
| 430 | 20250326 | 124400 | 6887212625 | 23000 | 22950 | 23000 | 22950 | 489 |
| 431 | 20250326 | 124300 | 6875979125 | 22950 | 23000 | 23000 | 22950 | 405 |
| 432 | 20250326 | 124200 | 6866672800 | 23000 | 23050 | 23050 | 22950 | 1616 |
| 433 | 20250326 | 124100 | 6829504350 | 23050 | 23000 | 23050 | 23000 | 566 |
| 434 | 20250326 | 124000 | 6816471600 | 23000 | 23000 | 23050 | 23000 | 533 |
| 435 | 20250326 | 123900 | 6804205000 | 23000 | 23000 | 23050 | 23000 | 437 |
| 436 | 20250326 | 123800 | 6794149450 | 23050 | 23000 | 23050 | 23000 | 345 |
| 437 | 20250326 | 123700 | 6786206500 | 23000 | 23050 | 23050 | 23000 | 368 |
| 438 | 20250326 | 123600 | 6777727950 | 23000 | 23025 | 23050 | 23000 | 393 |
| 439 | 20250326 | 123500 | 6768684525 | 23050 | 23050 | 23050 | 23000 | 417 |
| 440 | 20250326 | 123400 | 6759085475 | 23050 | 23050 | 23050 | 23000 | 824 |
| 441 | 20250326 | 123300 | 6740107175 | 23050 | 23050 | 23050 | 23000 | 394 |
| 442 | 20250326 | 123200 | 6731029925 | 23050 | 23000 | 23050 | 23000 | 457 |
| 443 | 20250326 | 123100 | 6720505675 | 23050 | 23100 | 23100 | 23050 | 2215 |
| 444 | 20250326 | 123000 | 6669442275 | 23050 | 23075 | 23100 | 23050 | 313 |
| 445 | 20250326 | 122900 | 6662223575 | 23075 | 23050 | 23100 | 23050 | 398 |
| 446 | 20250326 | 122800 | 6653042575 | 23100 | 23050 | 23100 | 23050 | 566 |
| 447 | 20250326 | 122700 | 6639986575 | 23100 | 23100 | 23100 | 23050 | 440 |
| 448 | 20250326 | 122600 | 6629840175 | 23050 | 23050 | 23100 | 23050 | 582 |
| 449 | 20250326 | 122500 | 6616416150 | 23100 | 23100 | 23100 | 23050 | 586 |
| 450 | 20250326 | 122400 | 6602899050 | 23100 | 23100 | 23100 | 23050 | 320 |
| 451 | 20250326 | 122300 | 6595519550 | 23100 | 23050 | 23100 | 23050 | 204 |
| 452 | 20250326 | 122200 | 6590810350 | 23100 | 23100 | 23100 | 23050 | 449 |
| 453 | 20250326 | 122100 | 6580454050 | 23100 | 23050 | 23100 | 23050 | 955 |
| 454 | 20250326 | 122000 | 6558401000 | 23100 | 23050 | 23100 | 23050 | 1442 |
| 455 | 20250326 | 121900 | 6525153550 | 23100 | 23150 | 23150 | 23100 | 1707 |
| 456 | 20250326 | 121800 | 6485718725 | 23100 | 23150 | 23150 | 23100 | 475 |
| 457 | 20250326 | 121700 | 6474733100 | 23100 | 23100 | 23150 | 23100 | 422 |
| 458 | 20250326 | 121600 | 6464981450 | 23050 | 23100 | 23100 | 23050 | 225 |
| 459 | 20250326 | 121500 | 6459787750 | 23100 | 23125 | 23150 | 23100 | 1098 |
| 460 | 20250326 | 121400 | 6434396625 | 23150 | 23100 | 23150 | 23050 | 609 |
| 461 | 20250326 | 121300 | 6420330575 | 23100 | 23100 | 23150 | 23100 | 837 |
| 462 | 20250326 | 121200 | 6400993025 | 23100 | 23100 | 23100 | 23050 | 1464 |
| 463 | 20250326 | 121100 | 6367175275 | 23100 | 23050 | 23100 | 23050 | 375 |
| 464 | 20250326 | 121000 | 6358523375 | 23100 | 23000 | 23100 | 23000 | 459 |
| 465 | 20250326 | 120900 | 6347944175 | 23000 | 23050 | 23100 | 23000 | 783 |
| 466 | 20250326 | 120800 | 6329901475 | 23050 | 23050 | 23100 | 23050 | 966 |
| 467 | 20250326 | 120700 | 6307626025 | 23100 | 23050 | 23100 | 23050 | 459 |
| 468 | 20250326 | 120600 | 6297044275 | 23050 | 23075 | 23100 | 23000 | 618 |
| 469 | 20250326 | 120500 | 6282797775 | 23050 | 23050 | 23100 | 23050 | 504 |
| 470 | 20250326 | 120400 | 6271172975 | 23100 | 23050 | 23100 | 23050 | 360 |
| 471 | 20250326 | 120300 | 6262869425 | 23050 | 23050 | 23100 | 23000 | 285 |
| 472 | 20250326 | 120200 | 6256296775 | 23050 | 23000 | 23050 | 23000 | 419 |
| 473 | 20250326 | 120100 | 6246645450 | 23050 | 23050 | 23100 | 23050 | 254 |
| 474 | 20250326 | 120000 | 6240789150 | 23050 | 23050 | 23150 | 23000 | 1153 |
| 475 | 20250326 | 115900 | 6214167675 | 23050 | 23050 | 23100 | 23000 | 2458 |
| 476 | 20250326 | 115800 | 6157470650 | 23000 | 23050 | 23050 | 22950 | 310 |
| 477 | 20250326 | 115700 | 6150330750 | 23050 | 23050 | 23050 | 23000 | 312 |
| 478 | 20250326 | 115600 | 6143151500 | 23000 | 23000 | 23050 | 23000 | 244 |
| 479 | 20250326 | 115500 | 6137535200 | 23050 | 22950 | 23050 | 22950 | 2203 |
| 480 | 20250326 | 115400 | 6086884325 | 22950 | 22950 | 23000 | 22950 | 401 |
| 481 | 20250326 | 115300 | 6077673725 | 23000 | 23000 | 23000 | 22950 | 174 |
| 482 | 20250326 | 115200 | 6073676075 | 22950 | 22950 | 23000 | 22950 | 544 |
| 483 | 20250326 | 115100 | 6061185175 | 22950 | 22950 | 23000 | 22950 | 551 |
| 484 | 20250326 | 115000 | 6048532075 | 22950 | 23000 | 23000 | 22950 | 637 |
| 485 | 20250326 | 114900 | 6033908175 | 23000 | 22950 | 23000 | 22900 | 372 |
| 486 | 20250326 | 114800 | 6025369500 | 22950 | 22900 | 23000 | 22900 | 681 |
| 487 | 20250326 | 114700 | 6009748000 | 22950 | 22950 | 22950 | 22900 | 276 |
| 488 | 20250326 | 114600 | 6003419200 | 22900 | 22950 | 23000 | 22900 | 792 |
| 489 | 20250326 | 114500 | 5985254150 | 22950 | 22900 | 23000 | 22900 | 325 |
| 490 | 20250326 | 114400 | 5977799775 | 22900 | 23000 | 23000 | 22900 | 313 |
| 491 | 20250326 | 114300 | 5970614975 | 22950 | 22950 | 23000 | 22900 | 594 |
| 492 | 20250326 | 114200 | 5956985025 | 22950 | 22925 | 22950 | 22900 | 615 |
| 493 | 20250326 | 114100 | 5942878375 | 22900 | 22950 | 23000 | 22900 | 1276 |
| 494 | 20250326 | 114000 | 5913619675 | 23000 | 22900 | 23000 | 22900 | 1442 |
| 495 | 20250326 | 113900 | 5880528475 | 22950 | 22900 | 22950 | 22900 | 685 |
| 496 | 20250326 | 113800 | 5864840225 | 22950 | 22850 | 22950 | 22850 | 857 |
| 497 | 20250326 | 113700 | 5845210100 | 22950 | 22900 | 22950 | 22850 | 617 |
| 498 | 20250326 | 113600 | 5831077350 | 22900 | 22900 | 22950 | 22900 | 526 |
| 499 | 20250326 | 113500 | 5819028750 | 22950 | 22950 | 22950 | 22900 | 453 |
| 500 | 20250326 | 113400 | 5808647350 | 22900 | 22950 | 22950 | 22900 | 2740 |
| 501 | 20250326 | 113300 | 5745892550 | 22950 | 22900 | 22950 | 22900 | 794 |
| 502 | 20250326 | 113200 | 5727681650 | 23000 | 22950 | 23000 | 22950 | 1592 |
| 503 | 20250326 | 113100 | 5691143500 | 22950 | 23000 | 23000 | 22950 | 370 |
| 504 | 20250326 | 113000 | 5682642425 | 23000 | 23000 | 23000 | 22950 | 271 |
| 505 | 20250326 | 112900 | 5676419025 | 23000 | 23050 | 23050 | 23000 | 1437 |
| 506 | 20250326 | 112800 | 5643361675 | 23000 | 23050 | 23050 | 23000 | 543 |
| 507 | 20250326 | 112700 | 5630864025 | 23000 | 23050 | 23050 | 23000 | 569 |
| 508 | 20250326 | 112600 | 5617775100 | 23050 | 23050 | 23050 | 23000 | 489 |
| 509 | 20250326 | 112500 | 5606520250 | 23050 | 23025 | 23050 | 23000 | 864 |
| 510 | 20250326 | 112400 | 5586633050 | 23000 | 23050 | 23050 | 23000 | 378 |
| 511 | 20250326 | 112300 | 5577929500 | 23050 | 23100 | 23100 | 23050 | 769 |
| 512 | 20250326 | 112200 | 5560195850 | 23050 | 23050 | 23100 | 23050 | 556 |
| 513 | 20250326 | 112100 | 5547373175 | 23100 | 23050 | 23100 | 23050 | 495 |
| 514 | 20250326 | 112000 | 5535961350 | 23050 | 23050 | 23050 | 23000 | 992 |
| 515 | 20250326 | 111900 | 5513106325 | 23050 | 23100 | 23100 | 23050 | 410 |
| 516 | 20250326 | 111800 | 5503652125 | 23100 | 23000 | 23100 | 23000 | 882 |
| 517 | 20250326 | 111700 | 5483322775 | 23050 | 23050 | 23050 | 23000 | 623 |
| 518 | 20250326 | 111600 | 5468982475 | 23000 | 23100 | 23100 | 23000 | 578 |
| 519 | 20250326 | 111500 | 5455663175 | 23100 | 23125 | 23125 | 23000 | 3273 |
| 520 | 20250326 | 111400 | 5380220450 | 23125 | 23100 | 23150 | 23100 | 855 |
| 521 | 20250326 | 111300 | 5360461975 | 23050 | 23125 | 23150 | 23050 | 1454 |
| 522 | 20250326 | 111200 | 5326878425 | 23150 | 23175 | 23175 | 23100 | 485 |
| 523 | 20250326 | 111100 | 5315665175 | 23175 | 23150 | 23200 | 23100 | 450 |
| 524 | 20250326 | 111000 | 5305250050 | 23200 | 23175 | 23200 | 23150 | 1916 |
| 525 | 20250326 | 110900 | 5260807825 | 23200 | 23125 | 23200 | 23100 | 252 |
| 526 | 20250326 | 110800 | 5254969350 | 23100 | 23200 | 23200 | 23100 | 645 |
| 527 | 20250326 | 110700 | 5240036625 | 23175 | 23200 | 23200 | 23150 | 553 |
| 528 | 20250326 | 110600 | 5227232775 | 23200 | 23150 | 23200 | 23100 | 828 |
| 529 | 20250326 | 110500 | 5208055450 | 23150 | 23100 | 23150 | 23100 | 409 |
| 530 | 20250326 | 110400 | 5198588200 | 23100 | 23150 | 23150 | 23100 | 396 |
| 531 | 20250326 | 110300 | 5189438700 | 23150 | 23100 | 23150 | 23050 | 1138 |
| 532 | 20250326 | 110200 | 5163135700 | 23050 | 23075 | 23100 | 23050 | 457 |
| 533 | 20250326 | 110100 | 5152595450 | 23050 | 23075 | 23100 | 23050 | 519 |
| 534 | 20250326 | 110000 | 5140628700 | 23100 | 23100 | 23100 | 23050 | 223 |
| 535 | 20250326 | 105900 | 5135478400 | 23100 | 23100 | 23150 | 23050 | 276 |
| 536 | 20250326 | 105800 | 5129104675 | 23100 | 23150 | 23150 | 23050 | 264 |
| 537 | 20250326 | 105700 | 5123009425 | 23100 | 23150 | 23150 | 23100 | 1092 |
| 538 | 20250326 | 105600 | 5097777050 | 23100 | 23125 | 23150 | 23100 | 181 |
| 539 | 20250326 | 105500 | 5093594275 | 23125 | 23100 | 23150 | 23100 | 461 |
| 540 | 20250326 | 105400 | 5082934625 | 23150 | 23150 | 23150 | 23100 | 422 |
| 541 | 20250326 | 105300 | 5073176575 | 23150 | 23100 | 23150 | 23100 | 165 |
| 542 | 20250326 | 105200 | 5069363625 | 23150 | 23100 | 23150 | 23050 | 534 |
| 543 | 20250326 | 105100 | 5057032275 | 23075 | 23075 | 23100 | 23075 | 150 |
| 544 | 20250326 | 105000 | 5053567975 | 23050 | 23100 | 23125 | 23050 | 627 |
| 545 | 20250326 | 104900 | 5039108825 | 23050 | 23100 | 23150 | 23050 | 385 |
| 546 | 20250326 | 104800 | 5030223800 | 23050 | 23100 | 23150 | 23050 | 915 |
| 547 | 20250326 | 104700 | 5009122925 | 23050 | 23150 | 23150 | 23050 | 496 |
| 548 | 20250326 | 104600 | 4997664825 | 23150 | 23150 | 23150 | 23100 | 342 |
| 549 | 20250326 | 104500 | 4989751225 | 23100 | 23100 | 23150 | 23100 | 780 |
| 550 | 20250326 | 104400 | 4971706575 | 23150 | 23125 | 23150 | 23100 | 236 |
| 551 | 20250326 | 104300 | 4966251525 | 23125 | 23125 | 23150 | 23100 | 403 |
| 552 | 20250326 | 104200 | 4956935550 | 23125 | 23125 | 23150 | 23100 | 217 |
| 553 | 20250326 | 104100 | 4951916800 | 23100 | 23150 | 23175 | 23100 | 645 |
| 554 | 20250326 | 104000 | 4936990925 | 23150 | 23175 | 23175 | 23150 | 938 |
| 555 | 20250326 | 103900 | 4915272400 | 23150 | 23175 | 23175 | 23150 | 515 |
| 556 | 20250326 | 103800 | 4903345700 | 23150 | 23175 | 23200 | 23150 | 386 |
| 557 | 20250326 | 103700 | 4894407150 | 23175 | 23200 | 23200 | 23100 | 221 |
| 558 | 20250326 | 103600 | 4889290625 | 23150 | 23150 | 23200 | 23100 | 1826 |
| 559 | 20250326 | 103500 | 4847005625 | 23150 | 23100 | 23150 | 23100 | 272 |
| 560 | 20250326 | 103400 | 4840719500 | 23100 | 23100 | 23125 | 23050 | 344 |
| 561 | 20250326 | 103300 | 4832776450 | 23100 | 23050 | 23100 | 23000 | 2058 |
| 562 | 20250326 | 103200 | 4785305725 | 23050 | 23075 | 23100 | 23050 | 459 |
| 563 | 20250326 | 103100 | 4774718025 | 23100 | 23075 | 23100 | 23050 | 514 |
| 564 | 20250326 | 103000 | 4762853200 | 23100 | 23100 | 23100 | 23000 | 718 |
| 565 | 20250326 | 102900 | 4746316125 | 23100 | 23150 | 23150 | 23050 | 2923 |
| 566 | 20250326 | 102800 | 4678804200 | 23150 | 23100 | 23150 | 23100 | 1230 |
| 567 | 20250326 | 102700 | 4650385625 | 23100 | 23150 | 23150 | 23100 | 622 |
| 568 | 20250326 | 102600 | 4636015475 | 23100 | 23175 | 23200 | 23100 | 1158 |
| 569 | 20250326 | 102500 | 4609200750 | 23150 | 23200 | 23200 | 23100 | 849 |
| 570 | 20250326 | 102400 | 4589543150 | 23200 | 23200 | 23200 | 23100 | 1992 |
| 571 | 20250326 | 102300 | 4543426375 | 23200 | 23200 | 23250 | 23150 | 465 |
| 572 | 20250326 | 102200 | 4532642550 | 23150 | 23200 | 23250 | 23150 | 742 |
| 573 | 20250326 | 102100 | 4515420200 | 23200 | 23200 | 23225 | 23150 | 569 |
| 574 | 20250326 | 102000 | 4502225875 | 23200 | 23200 | 23200 | 23150 | 623 |
| 575 | 20250326 | 101900 | 4487785375 | 23200 | 23100 | 23200 | 23100 | 935 |
| 576 | 20250326 | 101800 | 4466112500 | 23150 | 23150 | 23150 | 23050 | 458 |
| 577 | 20250326 | 101700 | 4455526250 | 23150 | 23150 | 23200 | 23100 | 1651 |
| 578 | 20250326 | 101600 | 4417318550 | 23100 | 23050 | 23100 | 23050 | 1807 |
| 579 | 20250326 | 101500 | 4375598200 | 23050 | 23050 | 23100 | 23000 | 422 |
| 580 | 20250326 | 101400 | 4365882850 | 23050 | 23050 | 23050 | 23000 | 956 |
| 581 | 20250326 | 101300 | 4343865725 | 23100 | 23100 | 23100 | 23050 | 802 |
| 582 | 20250326 | 101200 | 4325347650 | 23100 | 23100 | 23100 | 23000 | 427 |
| 583 | 20250326 | 101100 | 4315496650 | 23100 | 23050 | 23125 | 23000 | 1321 |
| 584 | 20250326 | 101000 | 4285016450 | 23050 | 22950 | 23050 | 22950 | 600 |
| 585 | 20250326 | 100900 | 4271202100 | 22950 | 22950 | 22950 | 22950 | 247 |
| 586 | 20250326 | 100800 | 4265533450 | 22900 | 23000 | 23000 | 22900 | 616 |
| 587 | 20250326 | 100700 | 4251412150 | 23000 | 22900 | 23000 | 22900 | 2500 |
| 588 | 20250326 | 100600 | 4194020900 | 22925 | 22950 | 23000 | 22900 | 2248 |
| 589 | 20250326 | 100500 | 4142485100 | 22950 | 23000 | 23000 | 22950 | 1010 |
| 590 | 20250326 | 100400 | 4119259400 | 23000 | 22950 | 23000 | 22900 | 1492 |
| 591 | 20250326 | 100300 | 4085018250 | 22950 | 22900 | 22950 | 22850 | 1215 |
| 592 | 20250326 | 100200 | 4057196975 | 22900 | 22900 | 22950 | 22900 | 1020 |
| 593 | 20250326 | 100100 | 4033793425 | 22900 | 22900 | 22900 | 22850 | 1091 |
| 594 | 20250326 | 100000 | 4008846875 | 22900 | 22850 | 22900 | 22850 | 622 |
| 595 | 20250326 | 095900 | 3994606300 | 22850 | 22900 | 22925 | 22850 | 1898 |
| 596 | 20250326 | 095800 | 3951142500 | 22900 | 22900 | 22950 | 22900 | 760 |
| 597 | 20250326 | 095700 | 3933734100 | 22900 | 22900 | 22950 | 22900 | 318 |
| 598 | 20250326 | 095600 | 3926451300 | 22900 | 22900 | 22950 | 22900 | 1949 |
| 599 | 20250326 | 095500 | 3881732575 | 22900 | 22950 | 22975 | 22900 | 588 |
| 600 | 20250326 | 095400 | 3868241125 | 22950 | 22900 | 22950 | 22900 | 1532 |
| 601 | 20250326 | 095300 | 3833118225 | 22950 | 22950 | 22950 | 22900 | 298 |
| 602 | 20250326 | 095200 | 3826283275 | 22900 | 23000 | 23000 | 22900 | 1417 |
| 603 | 20250326 | 095100 | 3793769275 | 22950 | 22950 | 23000 | 22950 | 741 |
| 604 | 20250326 | 095000 | 3776758075 | 22950 | 22950 | 23050 | 22950 | 875 |
| 605 | 20250326 | 094900 | 3756652575 | 22950 | 23000 | 23050 | 22950 | 1845 |
| 606 | 20250326 | 094800 | 3714217075 | 23000 | 22950 | 23100 | 22950 | 1317 |
| 607 | 20250326 | 094700 | 3683910725 | 23000 | 22850 | 23000 | 22850 | 1408 |
| 608 | 20250326 | 094600 | 3651625825 | 22850 | 22900 | 22925 | 22850 | 1892 |
| 609 | 20250326 | 094500 | 3608338850 | 22900 | 22800 | 23000 | 22800 | 2002 |
| 610 | 20250326 | 094400 | 3562473300 | 22800 | 22750 | 22850 | 22750 | 662 |
| 611 | 20250326 | 094300 | 3547392800 | 22800 | 22750 | 22800 | 22675 | 4563 |
| 612 | 20250326 | 094200 | 3443645700 | 22700 | 22800 | 22800 | 22700 | 4406 |
| 613 | 20250326 | 094100 | 3343415050 | 22800 | 22750 | 22850 | 22750 | 5384 |
| 614 | 20250326 | 094000 | 3220759100 | 22750 | 22800 | 22850 | 22750 | 4475 |
| 615 | 20250326 | 093900 | 3118747875 | 22850 | 22800 | 22850 | 22750 | 4384 |
| 616 | 20250326 | 093800 | 3018813750 | 22850 | 22800 | 22850 | 22800 | 3446 |
| 617 | 20250326 | 093700 | 2940208800 | 22850 | 22950 | 22950 | 22800 | 8626 |
| 618 | 20250326 | 093600 | 2743023650 | 23000 | 23000 | 23000 | 22900 | 8608 |
| 619 | 20250326 | 093500 | 2545127300 | 23000 | 23050 | 23100 | 23000 | 5085 |
| 620 | 20250326 | 093400 | 2428010000 | 23050 | 23100 | 23150 | 23050 | 6640 |
| 621 | 20250326 | 093300 | 2274701200 | 23100 | 23150 | 23200 | 23100 | 1066 |
| 622 | 20250326 | 093200 | 2250036150 | 23100 | 23100 | 23200 | 23100 | 1822 |
| 623 | 20250326 | 093100 | 2207875250 | 23100 | 23100 | 23200 | 23100 | 1358 |
| 624 | 20250326 | 093000 | 2176436050 | 23100 | 23200 | 23200 | 23100 | 1884 |
| 625 | 20250326 | 092900 | 2132818250 | 23150 | 23150 | 23200 | 23150 | 423 |
| 626 | 20250326 | 092800 | 2123010575 | 23150 | 23200 | 23200 | 23150 | 1520 |
| 627 | 20250326 | 092700 | 2087770900 | 23200 | 23250 | 23250 | 23200 | 1624 |
| 628 | 20250326 | 092600 | 2050023700 | 23200 | 23200 | 23250 | 23200 | 766 |
| 629 | 20250326 | 092500 | 2032242075 | 23200 | 23200 | 23200 | 23150 | 949 |
| 630 | 20250326 | 092400 | 2010231800 | 23250 | 23200 | 23250 | 23150 | 5891 |
| 631 | 20250326 | 092300 | 1873659300 | 23150 | 23250 | 23250 | 23150 | 4282 |
| 632 | 20250326 | 092200 | 1774380250 | 23250 | 23250 | 23250 | 23200 | 605 |
| 633 | 20250326 | 092100 | 1760328150 | 23200 | 23250 | 23250 | 23200 | 1195 |
| 634 | 20250326 | 092000 | 1732556950 | 23250 | 23200 | 23300 | 23200 | 567 |
| 635 | 20250326 | 091900 | 1719375500 | 23250 | 23225 | 23300 | 23200 | 1984 |
| 636 | 20250326 | 091800 | 1673247250 | 23250 | 23400 | 23450 | 23200 | 3446 |
| 637 | 20250326 | 091700 | 1592750550 | 23450 | 23500 | 23500 | 23450 | 4925 |
| 638 | 20250326 | 091600 | 1477060800 | 23450 | 23450 | 23500 | 23400 | 1319 |
| 639 | 20250326 | 091500 | 1446088750 | 23450 | 23325 | 23475 | 23325 | 4832 |
| 640 | 20250326 | 091400 | 1333172775 | 23300 | 23300 | 23350 | 23300 | 744 |
| 641 | 20250326 | 091300 | 1315817875 | 23300 | 23200 | 23300 | 23150 | 1725 |
| 642 | 20250326 | 091200 | 1275731375 | 23200 | 23200 | 23300 | 23100 | 4524 |
| 643 | 20250326 | 091100 | 1170927225 | 23200 | 23150 | 23250 | 23100 | 3611 |
| 644 | 20250326 | 091000 | 1087246225 | 23200 | 23100 | 23250 | 23100 | 4234 |
| 645 | 20250326 | 090900 | 989222325 | 23100 | 23250 | 23250 | 23050 | 8784 |
| 646 | 20250326 | 090800 | 786002275 | 23200 | 23400 | 23450 | 23200 | 6522 |
| 647 | 20250326 | 090700 | 634134400 | 23450 | 23500 | 23500 | 23350 | 4377 |
| 648 | 20250326 | 090600 | 531668250 | 23500 | 23600 | 23600 | 23450 | 5768 |
| 649 | 20250326 | 090500 | 395999400 | 23600 | 23750 | 23750 | 23600 | 6373 |
| 650 | 20250326 | 090400 | 245282650 | 23750 | 23850 | 23850 | 23750 | 1992 |
| 651 | 20250326 | 090300 | 197910700 | 23950 | 23900 | 23950 | 23800 | 2208 |
| 652 | 20250326 | 090200 | 145253250 | 23850 | 23900 | 23950 | 23850 | 2866 |
| 653 | 20250326 | 090100 | 76824550 | 23850 | 24000 | 24000 | 23850 | 1797 |
| 654 | 20250326 | 090000 | 33786800 | 24000 | 24100 | 24150 | 24000 | 1393 |