34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 3 | 20250415 | 193300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250415 | 193200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250415 | 193100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250415 | 193000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250415 | 192900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250415 | 192800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250415 | 192700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250415 | 192600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250415 | 192500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250415 | 192400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250415 | 192300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250415 | 192200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250415 | 192100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250415 | 192000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250415 | 191900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250415 | 191800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250415 | 191700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250415 | 191600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250415 | 191500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250415 | 191400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250415 | 191300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250415 | 191200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250415 | 191100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250415 | 191000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250415 | 190900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250415 | 190800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250415 | 190700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250415 | 190600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250415 | 190500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250415 | 190400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 33 | 20250415 | 190300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250415 | 190200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250415 | 190100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250415 | 190000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250415 | 185900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250415 | 185800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250415 | 185700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250415 | 185600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250415 | 185500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250415 | 185400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250415 | 185300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250415 | 185200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250415 | 185100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250415 | 185000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250415 | 184900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250415 | 184800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250415 | 184700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250415 | 184600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250415 | 184500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250415 | 184400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250415 | 184300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250415 | 184200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250415 | 184100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250415 | 184000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250415 | 183900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250415 | 183800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250415 | 183700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250415 | 183600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250415 | 183500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250415 | 183400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 63 | 20250415 | 183300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250415 | 183200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250415 | 183100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250415 | 183000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250415 | 182900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250415 | 182800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250415 | 182700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250415 | 182600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250415 | 182500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250415 | 182400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250415 | 182300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250415 | 182200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250415 | 182100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250415 | 182000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250415 | 181900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250415 | 181800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250415 | 181700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250415 | 181600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250415 | 181500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250415 | 181400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250415 | 181300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250415 | 181200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250415 | 181100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250415 | 181000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250415 | 180900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250415 | 180800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250415 | 180700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250415 | 180600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250415 | 180500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250415 | 180400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 93 | 20250415 | 180300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250415 | 180200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250415 | 180100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250415 | 180000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250415 | 175900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250415 | 175800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250415 | 175700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250415 | 175600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250415 | 175500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250415 | 175400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250415 | 175300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250415 | 175200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250415 | 175100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250415 | 175000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250415 | 174900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250415 | 174800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250415 | 174700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250415 | 174600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250415 | 174500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250415 | 174400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250415 | 174300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250415 | 174200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250415 | 174100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250415 | 174000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250415 | 173900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250415 | 173800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250415 | 173700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250415 | 173600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250415 | 173500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250415 | 173400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 123 | 20250415 | 173300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250415 | 173200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250415 | 173100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250415 | 173000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250415 | 172900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250415 | 172800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250415 | 172700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250415 | 172600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250415 | 172500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250415 | 172400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250415 | 172300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250415 | 172200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250415 | 172100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250415 | 172000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250415 | 171900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250415 | 171800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250415 | 171700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250415 | 171600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250415 | 171500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250415 | 171400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250415 | 171300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250415 | 171200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250415 | 171100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250415 | 171000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250415 | 170900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250415 | 170800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250415 | 170700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250415 | 170600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250415 | 170500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250415 | 170400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 153 | 20250415 | 170300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250415 | 170200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250415 | 170100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250415 | 170000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250415 | 165900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250415 | 165800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250415 | 165700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250415 | 165600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250415 | 165500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250415 | 165400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250415 | 165300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250415 | 165200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250415 | 165100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250415 | 165000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250415 | 164900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250415 | 164800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250415 | 164700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250415 | 164600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250415 | 164500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250415 | 164400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250415 | 164300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250415 | 164200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250415 | 164100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250415 | 164000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250415 | 163900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250415 | 163800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250415 | 163700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250415 | 163600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250415 | 163500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250415 | 163400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 183 | 20250415 | 163300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250415 | 163200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250415 | 163100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250415 | 163000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250415 | 162900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250415 | 162800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250415 | 162700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250415 | 162600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250415 | 162500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250415 | 162400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250415 | 162300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250415 | 162200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250415 | 162100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250415 | 162000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250415 | 161900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250415 | 161800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250415 | 161700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250415 | 161600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250415 | 161500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250415 | 161400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250415 | 161300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250415 | 161200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250415 | 161100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250415 | 161000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250415 | 160900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250415 | 160800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250415 | 160700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250415 | 160600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250415 | 160500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250415 | 160400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 213 | 20250415 | 160300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250415 | 160200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250415 | 160100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250415 | 160000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250415 | 155900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250415 | 155800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250415 | 155700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250415 | 155600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250415 | 155500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250415 | 155400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250415 | 155300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250415 | 155200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250415 | 155100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250415 | 155000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250415 | 154900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250415 | 154800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250415 | 154700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250415 | 154600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250415 | 154500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250415 | 154400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250415 | 154300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250415 | 154200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250415 | 154100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250415 | 154000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250415 | 153900 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250415 | 153800 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250415 | 153700 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250415 | 153600 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250415 | 153500 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250415 | 153400 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 243 | 20250415 | 153300 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250415 | 153200 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250415 | 153100 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250415 | 153000 | 5031139950 | 22350 | 22350 | 22350 | 22350 | 3257 |
| 247 | 20250415 | 152900 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250415 | 152800 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250415 | 152700 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250415 | 152600 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250415 | 152500 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250415 | 152400 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250415 | 152300 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250415 | 152200 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250415 | 152100 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250415 | 152000 | 4958346000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250415 | 151900 | 4958346000 | 22350 | 22350 | 22400 | 22300 | 2015 |
| 258 | 20250415 | 151800 | 4913290700 | 22400 | 22350 | 22400 | 22350 | 394 |
| 259 | 20250415 | 151700 | 4904482700 | 22350 | 22350 | 22350 | 22350 | 40 |
| 260 | 20250415 | 151600 | 4903588700 | 22400 | 22400 | 22400 | 22350 | 485 |
| 261 | 20250415 | 151500 | 4892741400 | 22400 | 22350 | 22400 | 22350 | 156 |
| 262 | 20250415 | 151400 | 4889253400 | 22350 | 22350 | 22350 | 22350 | 357 |
| 263 | 20250415 | 151300 | 4881274450 | 22350 | 22400 | 22400 | 22300 | 1428 |
| 264 | 20250415 | 151200 | 4849353250 | 22350 | 22375 | 22375 | 22350 | 31 |
| 265 | 20250415 | 151100 | 4848660025 | 22375 | 22350 | 22375 | 22350 | 25 |
| 266 | 20250415 | 151000 | 4848101175 | 22400 | 22350 | 22400 | 22350 | 172 |
| 267 | 20250415 | 150900 | 4844255775 | 22350 | 22350 | 22350 | 22350 | 10 |
| 268 | 20250415 | 150800 | 4844032275 | 22350 | 22350 | 22350 | 22350 | 17 |
| 269 | 20250415 | 150700 | 4843652325 | 22400 | 22350 | 22400 | 22350 | 146 |
| 270 | 20250415 | 150600 | 4840387625 | 22350 | 22350 | 22350 | 22350 | 8 |
| 271 | 20250415 | 150500 | 4840208825 | 22350 | 22300 | 22400 | 22300 | 42 |
| 272 | 20250415 | 150400 | 4839269525 | 22300 | 22350 | 22375 | 22300 | 340 |
| 273 | 20250415 | 150300 | 4831672275 | 22375 | 22350 | 22375 | 22350 | 58 |
| 274 | 20250415 | 150200 | 4830375775 | 22400 | 22350 | 22400 | 22350 | 1026 |
| 275 | 20250415 | 150100 | 4807439425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20250415 | 150000 | 4807439425 | 22400 | 22400 | 22400 | 22350 | 55 |
| 277 | 20250415 | 145900 | 4806208475 | 22400 | 22400 | 22400 | 22350 | 476 |
| 278 | 20250415 | 145800 | 4795551675 | 22350 | 22375 | 22375 | 22350 | 424 |
| 279 | 20250415 | 145700 | 4786075250 | 22350 | 22350 | 22350 | 22350 | 20 |
| 280 | 20250415 | 145600 | 4785628250 | 22350 | 22350 | 22400 | 22350 | 585 |
| 281 | 20250415 | 145500 | 4772531350 | 22400 | 22350 | 22400 | 22350 | 73 |
| 282 | 20250415 | 145400 | 4770897100 | 22350 | 22350 | 22400 | 22350 | 43 |
| 283 | 20250415 | 145300 | 4769935000 | 22350 | 22350 | 22350 | 22350 | 305 |
| 284 | 20250415 | 145200 | 4763118250 | 22350 | 22400 | 22400 | 22350 | 416 |
| 285 | 20250415 | 145100 | 4753802100 | 22350 | 22400 | 22400 | 22350 | 36 |
| 286 | 20250415 | 145000 | 4752996750 | 22350 | 22375 | 22375 | 22350 | 126 |
| 287 | 20250415 | 144900 | 4750180575 | 22400 | 22400 | 22400 | 22350 | 86 |
| 288 | 20250415 | 144800 | 4748255075 | 22400 | 22350 | 22400 | 22350 | 478 |
| 289 | 20250415 | 144700 | 4737552925 | 22350 | 22350 | 22350 | 22350 | 122 |
| 290 | 20250415 | 144600 | 4734826225 | 22350 | 22350 | 22350 | 22350 | 104 |
| 291 | 20250415 | 144500 | 4732501825 | 22350 | 22350 | 22350 | 22300 | 195 |
| 292 | 20250415 | 144400 | 4728144525 | 22300 | 22350 | 22400 | 22300 | 915 |
| 293 | 20250415 | 144300 | 4707680875 | 22350 | 22350 | 22350 | 22350 | 391 |
| 294 | 20250415 | 144200 | 4698942025 | 22350 | 22400 | 22400 | 22350 | 149 |
| 295 | 20250415 | 144100 | 4695609175 | 22350 | 22350 | 22350 | 22350 | 38 |
| 296 | 20250415 | 144000 | 4694759875 | 22350 | 22350 | 22400 | 22350 | 483 |
| 297 | 20250415 | 143900 | 4683964125 | 22350 | 22350 | 22400 | 22350 | 179 |
| 298 | 20250415 | 143800 | 4679960325 | 22350 | 22350 | 22350 | 22350 | 18 |
| 299 | 20250415 | 143700 | 4679558025 | 22350 | 22350 | 22400 | 22350 | 451 |
| 300 | 20250415 | 143600 | 4669461275 | 22350 | 22400 | 22400 | 22350 | 74 |
| 301 | 20250415 | 143500 | 4667804675 | 22350 | 22400 | 22400 | 22350 | 64 |
| 302 | 20250415 | 143400 | 4666372075 | 22350 | 22350 | 22350 | 22350 | 106 |
| 303 | 20250415 | 143300 | 4664002975 | 22350 | 22400 | 22400 | 22350 | 379 |
| 304 | 20250415 | 143200 | 4655514375 | 22350 | 22350 | 22400 | 22350 | 95 |
| 305 | 20250415 | 143100 | 4653388425 | 22350 | 22350 | 22350 | 22350 | 125 |
| 306 | 20250415 | 143000 | 4650594675 | 22350 | 22350 | 22350 | 22350 | 19 |
| 307 | 20250415 | 142900 | 4650170025 | 22400 | 22350 | 22400 | 22300 | 116 |
| 308 | 20250415 | 142800 | 4647575825 | 22350 | 22350 | 22350 | 22350 | 678 |
| 309 | 20250415 | 142700 | 4632422525 | 22350 | 22350 | 22350 | 22350 | 18 |
| 310 | 20250415 | 142600 | 4632020225 | 22300 | 22350 | 22400 | 22300 | 451 |
| 311 | 20250415 | 142500 | 4621939975 | 22400 | 22350 | 22400 | 22350 | 20 |
| 312 | 20250415 | 142400 | 4621492875 | 22300 | 22350 | 22350 | 22300 | 105 |
| 313 | 20250415 | 142300 | 4619147375 | 22300 | 22400 | 22400 | 22300 | 1217 |
| 314 | 20250415 | 142200 | 4591945775 | 22350 | 22350 | 22400 | 22350 | 98 |
| 315 | 20250415 | 142100 | 4589752575 | 22400 | 22350 | 22400 | 22350 | 608 |
| 316 | 20250415 | 142000 | 4576134425 | 22350 | 22350 | 22350 | 22350 | 97 |
| 317 | 20250415 | 141900 | 4573966475 | 22350 | 22350 | 22400 | 22350 | 704 |
| 318 | 20250415 | 141800 | 4558229375 | 22350 | 22400 | 22400 | 22350 | 97 |
| 319 | 20250415 | 141700 | 4556057575 | 22400 | 22350 | 22400 | 22350 | 492 |
| 320 | 20250415 | 141600 | 4545044925 | 22350 | 22350 | 22400 | 22350 | 775 |
| 321 | 20250415 | 141500 | 4527717425 | 22350 | 22350 | 22350 | 22350 | 65 |
| 322 | 20250415 | 141400 | 4526264675 | 22350 | 22400 | 22400 | 22350 | 385 |
| 323 | 20250415 | 141300 | 4517645425 | 22350 | 22350 | 22400 | 22350 | 94 |
| 324 | 20250415 | 141200 | 4515541825 | 22350 | 22350 | 22350 | 22350 | 811 |
| 325 | 20250415 | 141100 | 4497415975 | 22350 | 22350 | 22350 | 22350 | 19 |
| 326 | 20250415 | 141000 | 4496991325 | 22350 | 22350 | 22400 | 22350 | 519 |
| 327 | 20250415 | 140900 | 4485371475 | 22400 | 22350 | 22400 | 22350 | 337 |
| 328 | 20250415 | 140800 | 4477835075 | 22350 | 22400 | 22400 | 22350 | 69 |
| 329 | 20250415 | 140700 | 4476290425 | 22350 | 22350 | 22350 | 22350 | 19 |
| 330 | 20250415 | 140600 | 4475865775 | 22350 | 22350 | 22400 | 22350 | 476 |
| 331 | 20250415 | 140500 | 4465208675 | 22350 | 22350 | 22350 | 22350 | 44 |
| 332 | 20250415 | 140400 | 4464225275 | 22350 | 22350 | 22350 | 22350 | 38 |
| 333 | 20250415 | 140300 | 4463375975 | 22350 | 22350 | 22400 | 22350 | 260 |
| 334 | 20250415 | 140200 | 4457562275 | 22350 | 22350 | 22400 | 22350 | 590 |
| 335 | 20250415 | 140100 | 4444357275 | 22400 | 22350 | 22400 | 22350 | 118 |
| 336 | 20250415 | 140000 | 4441719475 | 22350 | 22350 | 22400 | 22350 | 137 |
| 337 | 20250415 | 135900 | 4438654825 | 22350 | 22350 | 22350 | 22350 | 616 |
| 338 | 20250415 | 135800 | 4424887225 | 22350 | 22300 | 22350 | 22300 | 773 |
| 339 | 20250415 | 135700 | 4407630675 | 22300 | 22300 | 22300 | 22300 | 20 |
| 340 | 20250415 | 135600 | 4407184675 | 22300 | 22300 | 22350 | 22300 | 106 |
| 341 | 20250415 | 135500 | 4404817325 | 22300 | 22300 | 22350 | 22300 | 469 |
| 342 | 20250415 | 135400 | 4394338275 | 22350 | 22300 | 22350 | 22300 | 664 |
| 343 | 20250415 | 135300 | 4379499775 | 22300 | 22300 | 22300 | 22250 | 574 |
| 344 | 20250415 | 135200 | 4366700475 | 22350 | 22300 | 22350 | 22300 | 96 |
| 345 | 20250415 | 135100 | 4364555875 | 22400 | 22300 | 22400 | 22300 | 1247 |
| 346 | 20250415 | 135000 | 4336684525 | 22300 | 22250 | 22300 | 22250 | 24 |
| 347 | 20250415 | 134900 | 4336149375 | 22250 | 22350 | 22350 | 22250 | 373 |
| 348 | 20250415 | 134800 | 4327816425 | 22350 | 22250 | 22350 | 22250 | 30 |
| 349 | 20250415 | 134700 | 4327147825 | 22300 | 22300 | 22350 | 22250 | 889 |
| 350 | 20250415 | 134600 | 4307320975 | 22250 | 22300 | 22300 | 22250 | 90 |
| 351 | 20250415 | 134500 | 4305315925 | 22250 | 22300 | 22350 | 22250 | 276 |
| 352 | 20250415 | 134400 | 4299159075 | 22300 | 22300 | 22350 | 22300 | 463 |
| 353 | 20250415 | 134300 | 4288816675 | 22350 | 22300 | 22350 | 22250 | 77 |
| 354 | 20250415 | 134200 | 4287097975 | 22250 | 22350 | 22350 | 22250 | 22 |
| 355 | 20250415 | 134100 | 4286608175 | 22300 | 22300 | 22350 | 22300 | 238 |
| 356 | 20250415 | 134000 | 4281294075 | 22300 | 22300 | 22350 | 22300 | 350 |
| 357 | 20250415 | 133900 | 4273486275 | 22300 | 22350 | 22350 | 22250 | 32 |
| 358 | 20250415 | 133800 | 4272773175 | 22350 | 22250 | 22350 | 22250 | 363 |
| 359 | 20250415 | 133700 | 4264681275 | 22250 | 22300 | 22450 | 22250 | 2173 |
| 360 | 20250415 | 133600 | 4216016175 | 22250 | 22250 | 22300 | 22250 | 854 |
| 361 | 20250415 | 133500 | 4196985275 | 22200 | 22200 | 22200 | 22200 | 265 |
| 362 | 20250415 | 133400 | 4191102275 | 22350 | 22250 | 22350 | 22200 | 8840 |
| 363 | 20250415 | 133300 | 3994769575 | 22300 | 22250 | 22300 | 22250 | 77 |
| 364 | 20250415 | 133200 | 3993053625 | 22250 | 22350 | 22350 | 22250 | 2946 |
| 365 | 20250415 | 133100 | 3927345275 | 22300 | 22300 | 22300 | 22300 | 18 |
| 366 | 20250415 | 133000 | 3926943875 | 22350 | 22350 | 22350 | 22300 | 256 |
| 367 | 20250415 | 132900 | 3921227375 | 22350 | 22350 | 22350 | 22350 | 57 |
| 368 | 20250415 | 132800 | 3919953425 | 22300 | 22350 | 22350 | 22300 | 349 |
| 369 | 20250415 | 132700 | 3912153425 | 22350 | 22350 | 22350 | 22350 | 290 |
| 370 | 20250415 | 132600 | 3905671925 | 22350 | 22300 | 22350 | 22300 | 10 |
| 371 | 20250415 | 132500 | 3905448625 | 22350 | 22350 | 22350 | 22350 | 55 |
| 372 | 20250415 | 132400 | 3904219375 | 22350 | 22300 | 22400 | 22300 | 743 |
| 373 | 20250415 | 132300 | 3887611475 | 22300 | 22300 | 22300 | 22300 | 0 |
| 374 | 20250415 | 132200 | 3887611475 | 22300 | 22300 | 22350 | 22300 | 75 |
| 375 | 20250415 | 132100 | 3885938725 | 22350 | 22350 | 22350 | 22350 | 577 |
| 376 | 20250415 | 132000 | 3873042775 | 22400 | 22350 | 22400 | 22350 | 386 |
| 377 | 20250415 | 131900 | 3864396475 | 22350 | 22400 | 22400 | 22350 | 91 |
| 378 | 20250415 | 131800 | 3862362525 | 22400 | 22350 | 22400 | 22350 | 16 |
| 379 | 20250415 | 131700 | 3862004675 | 22400 | 22400 | 22400 | 22350 | 403 |
| 380 | 20250415 | 131600 | 3852977575 | 22400 | 22400 | 22400 | 22400 | 410 |
| 381 | 20250415 | 131500 | 3843793575 | 22350 | 22400 | 22400 | 22350 | 809 |
| 382 | 20250415 | 131400 | 3825675125 | 22400 | 22450 | 22450 | 22400 | 55 |
| 383 | 20250415 | 131300 | 3824440425 | 22400 | 22450 | 22450 | 22400 | 435 |
| 384 | 20250415 | 131200 | 3814679975 | 22400 | 22400 | 22400 | 22400 | 120 |
| 385 | 20250415 | 131100 | 3811991975 | 22400 | 22400 | 22450 | 22400 | 183 |
| 386 | 20250415 | 131000 | 3807890075 | 22400 | 22400 | 22400 | 22400 | 6 |
| 387 | 20250415 | 130900 | 3807755675 | 22400 | 22450 | 22450 | 22400 | 548 |
| 388 | 20250415 | 130800 | 3795462075 | 22400 | 22400 | 22400 | 22400 | 76 |
| 389 | 20250415 | 130700 | 3793759675 | 22400 | 22450 | 22450 | 22400 | 337 |
| 390 | 20250415 | 130600 | 3786206125 | 22400 | 22400 | 22400 | 22400 | 2 |
| 391 | 20250415 | 130500 | 3786161325 | 22400 | 22400 | 22450 | 22400 | 389 |
| 392 | 20250415 | 130400 | 3777432825 | 22450 | 22400 | 22450 | 22400 | 1655 |
| 393 | 20250415 | 130300 | 3740358575 | 22400 | 22450 | 22450 | 22400 | 532 |
| 394 | 20250415 | 130200 | 3728441675 | 22400 | 22450 | 22450 | 22400 | 163 |
| 395 | 20250415 | 130100 | 3724788725 | 22450 | 22400 | 22450 | 22400 | 672 |
| 396 | 20250415 | 130000 | 3709713875 | 22450 | 22450 | 22450 | 22450 | 3 |
| 397 | 20250415 | 125900 | 3709646525 | 22400 | 22400 | 22400 | 22400 | 83 |
| 398 | 20250415 | 125800 | 3707787325 | 22400 | 22400 | 22400 | 22350 | 753 |
| 399 | 20250415 | 125700 | 3690920225 | 22350 | 22400 | 22400 | 22350 | 1770 |
| 400 | 20250415 | 125600 | 3651277775 | 22400 | 22400 | 22400 | 22400 | 26 |
| 401 | 20250415 | 125500 | 3650695375 | 22400 | 22400 | 22400 | 22400 | 20 |
| 402 | 20250415 | 125400 | 3650247375 | 22400 | 22450 | 22450 | 22400 | 418 |
| 403 | 20250415 | 125300 | 3640863325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 404 | 20250415 | 125200 | 3640863325 | 22400 | 22400 | 22400 | 22400 | 1 |
| 405 | 20250415 | 125100 | 3640840925 | 22450 | 22400 | 22450 | 22400 | 56 |
| 406 | 20250415 | 125000 | 3639583825 | 22450 | 22450 | 22450 | 22450 | 300 |
| 407 | 20250415 | 124900 | 3632848825 | 22450 | 22450 | 22450 | 22450 | 1 |
| 408 | 20250415 | 124800 | 3632826375 | 22450 | 22450 | 22450 | 22450 | 54 |
| 409 | 20250415 | 124700 | 3631614075 | 22400 | 22400 | 22400 | 22400 | 6 |
| 410 | 20250415 | 124600 | 3631479675 | 22450 | 22450 | 22450 | 22450 | 373 |
| 411 | 20250415 | 124500 | 3623105825 | 22450 | 22450 | 22450 | 22450 | 0 |
| 412 | 20250415 | 124400 | 3623105825 | 22450 | 22400 | 22450 | 22400 | 153 |
| 413 | 20250415 | 124300 | 3619671025 | 22400 | 22400 | 22400 | 22400 | 6 |
| 414 | 20250415 | 124200 | 3619536625 | 22400 | 22400 | 22450 | 22400 | 473 |
| 415 | 20250415 | 124100 | 3608941325 | 22350 | 22400 | 22400 | 22350 | 14 |
| 416 | 20250415 | 124000 | 3608628275 | 22300 | 22400 | 22400 | 22300 | 231 |
| 417 | 20250415 | 123900 | 3603465725 | 22350 | 22350 | 22350 | 22350 | 6 |
| 418 | 20250415 | 123800 | 3603331625 | 22350 | 22350 | 22400 | 22350 | 425 |
| 419 | 20250415 | 123700 | 3593813425 | 22400 | 22400 | 22400 | 22400 | 1 |
| 420 | 20250415 | 123600 | 3593791025 | 22300 | 22350 | 22400 | 22300 | 49 |
| 421 | 20250415 | 123500 | 3592696775 | 22400 | 22400 | 22400 | 22350 | 1320 |
| 422 | 20250415 | 123400 | 3563191425 | 22400 | 22350 | 22400 | 22350 | 324 |
| 423 | 20250415 | 123300 | 3555935825 | 22350 | 22350 | 22400 | 22350 | 136 |
| 424 | 20250415 | 123200 | 3552895725 | 22400 | 22400 | 22400 | 22400 | 3 |
| 425 | 20250415 | 123100 | 3552828525 | 22450 | 22400 | 22450 | 22400 | 956 |
| 426 | 20250415 | 123000 | 3531411175 | 22350 | 22400 | 22400 | 22350 | 210 |
| 427 | 20250415 | 122900 | 3526707225 | 22400 | 22350 | 22400 | 22350 | 91 |
| 428 | 20250415 | 122800 | 3524668875 | 22350 | 22400 | 22450 | 22350 | 400 |
| 429 | 20250415 | 122700 | 3515708725 | 22400 | 22400 | 22400 | 22400 | 302 |
| 430 | 20250415 | 122600 | 3508943925 | 22350 | 22400 | 22400 | 22350 | 35 |
| 431 | 20250415 | 122500 | 3508161175 | 22350 | 22350 | 22400 | 22350 | 83 |
| 432 | 20250415 | 122400 | 3506303425 | 22350 | 22350 | 22350 | 22350 | 34 |
| 433 | 20250415 | 122300 | 3505543525 | 22350 | 22300 | 22350 | 22300 | 127 |
| 434 | 20250415 | 122200 | 3502710075 | 22300 | 22350 | 22400 | 22300 | 4172 |
| 435 | 20250415 | 122100 | 3409471125 | 22400 | 22350 | 22400 | 22350 | 57 |
| 436 | 20250415 | 122000 | 3408194475 | 22400 | 22400 | 22400 | 22400 | 254 |
| 437 | 20250415 | 121900 | 3402504875 | 22400 | 22400 | 22400 | 22400 | 120 |
| 438 | 20250415 | 121800 | 3399816875 | 22400 | 22350 | 22400 | 22350 | 268 |
| 439 | 20250415 | 121700 | 3393814775 | 22350 | 22400 | 22400 | 22350 | 49 |
| 440 | 20250415 | 121600 | 3392717225 | 22400 | 22400 | 22400 | 22400 | 210 |
| 441 | 20250415 | 121500 | 3388013225 | 22450 | 22400 | 22450 | 22400 | 453 |
| 442 | 20250415 | 121400 | 3377846675 | 22400 | 22400 | 22400 | 22400 | 0 |
| 443 | 20250415 | 121300 | 3377846675 | 22400 | 22400 | 22400 | 22400 | 56 |
| 444 | 20250415 | 121200 | 3376592275 | 22400 | 22400 | 22450 | 22400 | 259 |
| 445 | 20250415 | 121100 | 3370786925 | 22350 | 22400 | 22400 | 22350 | 27 |
| 446 | 20250415 | 121000 | 3370183425 | 22350 | 22450 | 22450 | 22350 | 213 |
| 447 | 20250415 | 120900 | 3365401675 | 22350 | 22300 | 22450 | 22300 | 40 |
| 448 | 20250415 | 120800 | 3364508475 | 22400 | 22400 | 22400 | 22400 | 513 |
| 449 | 20250415 | 120700 | 3353017275 | 22300 | 22350 | 22400 | 22300 | 1629 |
| 450 | 20250415 | 120600 | 3316610025 | 22400 | 22400 | 22400 | 22350 | 594 |
| 451 | 20250415 | 120500 | 3303305775 | 22450 | 22500 | 22500 | 22450 | 64 |
| 452 | 20250415 | 120400 | 3301866275 | 22500 | 22450 | 22500 | 22450 | 294 |
| 453 | 20250415 | 120300 | 3295251325 | 22400 | 22450 | 22500 | 22400 | 265 |
| 454 | 20250415 | 120200 | 3289301425 | 22550 | 22450 | 22550 | 22450 | 1032 |
| 455 | 20250415 | 120100 | 3266083825 | 22500 | 22550 | 22550 | 22450 | 457 |
| 456 | 20250415 | 120000 | 3255799025 | 22550 | 22550 | 22550 | 22450 | 913 |
| 457 | 20250415 | 115900 | 3235238775 | 22550 | 22500 | 22550 | 22450 | 212 |
| 458 | 20250415 | 115800 | 3230464925 | 22450 | 22500 | 22550 | 22450 | 79 |
| 459 | 20250415 | 115700 | 3228686275 | 22550 | 22550 | 22550 | 22500 | 285 |
| 460 | 20250415 | 115600 | 3222269125 | 22550 | 22550 | 22550 | 22500 | 503 |
| 461 | 20250415 | 115500 | 3210933275 | 22500 | 22500 | 22500 | 22450 | 1044 |
| 462 | 20250415 | 115400 | 3187443425 | 22500 | 22500 | 22550 | 22450 | 110 |
| 463 | 20250415 | 115300 | 3184968075 | 22500 | 22500 | 22550 | 22500 | 387 |
| 464 | 20250415 | 115200 | 3176259475 | 22500 | 22500 | 22500 | 22450 | 168 |
| 465 | 20250415 | 115100 | 3172479725 | 22500 | 22500 | 22550 | 22500 | 79 |
| 466 | 20250415 | 115000 | 3170701425 | 22450 | 22550 | 22550 | 22450 | 141 |
| 467 | 20250415 | 114900 | 3167524825 | 22500 | 22500 | 22550 | 22500 | 749 |
| 468 | 20250415 | 114800 | 3150670425 | 22500 | 22450 | 22500 | 22450 | 1088 |
| 469 | 20250415 | 114700 | 3126224775 | 22500 | 22450 | 22500 | 22450 | 497 |
| 470 | 20250415 | 114600 | 3115063525 | 22500 | 22500 | 22500 | 22450 | 540 |
| 471 | 20250415 | 114500 | 3102929075 | 22450 | 22450 | 22450 | 22450 | 563 |
| 472 | 20250415 | 114400 | 3090289725 | 22450 | 22450 | 22450 | 22400 | 67 |
| 473 | 20250415 | 114300 | 3088786575 | 22450 | 22450 | 22450 | 22400 | 138 |
| 474 | 20250415 | 114200 | 3085688625 | 22450 | 22400 | 22450 | 22350 | 202 |
| 475 | 20250415 | 114100 | 3081167575 | 22400 | 22400 | 22400 | 22400 | 414 |
| 476 | 20250415 | 114000 | 3071893975 | 22400 | 22400 | 22400 | 22400 | 183 |
| 477 | 20250415 | 113900 | 3067794775 | 22350 | 22400 | 22400 | 22350 | 202 |
| 478 | 20250415 | 113800 | 3063270025 | 22350 | 22400 | 22400 | 22350 | 207 |
| 479 | 20250415 | 113700 | 3058633275 | 22400 | 22400 | 22400 | 22350 | 413 |
| 480 | 20250415 | 113600 | 3049382125 | 22400 | 22400 | 22400 | 22400 | 173 |
| 481 | 20250415 | 113500 | 3045506925 | 22350 | 22400 | 22400 | 22350 | 143 |
| 482 | 20250415 | 113400 | 3042303825 | 22400 | 22400 | 22400 | 22350 | 313 |
| 483 | 20250415 | 113300 | 3035292675 | 22450 | 22450 | 22450 | 22450 | 1024 |
| 484 | 20250415 | 113200 | 3012303875 | 22450 | 22450 | 22450 | 22400 | 230 |
| 485 | 20250415 | 113100 | 3007142425 | 22400 | 22400 | 22450 | 22400 | 681 |
| 486 | 20250415 | 113000 | 2991887775 | 22400 | 22450 | 22450 | 22400 | 825 |
| 487 | 20250415 | 112900 | 2973384825 | 22450 | 22450 | 22450 | 22450 | 465 |
| 488 | 20250415 | 112800 | 2962945575 | 22400 | 22500 | 22500 | 22400 | 158 |
| 489 | 20250415 | 112700 | 2959393175 | 22500 | 22500 | 22500 | 22400 | 1309 |
| 490 | 20250415 | 112600 | 2930062675 | 22450 | 22500 | 22500 | 22450 | 920 |
| 491 | 20250415 | 112500 | 2909408575 | 22550 | 22500 | 22550 | 22450 | 949 |
| 492 | 20250415 | 112400 | 2888095375 | 22500 | 22500 | 22550 | 22450 | 584 |
| 493 | 20250415 | 112300 | 2874954775 | 22500 | 22500 | 22550 | 22500 | 3667 |
| 494 | 20250415 | 112200 | 2792445675 | 22500 | 22475 | 22500 | 22475 | 502 |
| 495 | 20250415 | 112100 | 2781150850 | 22500 | 22450 | 22500 | 22450 | 327 |
| 496 | 20250415 | 112000 | 2773807250 | 22450 | 22500 | 22500 | 22450 | 133 |
| 497 | 20250415 | 111900 | 2770815100 | 22475 | 22500 | 22500 | 22450 | 358 |
| 498 | 20250415 | 111800 | 2762760450 | 22500 | 22450 | 22500 | 22450 | 493 |
| 499 | 20250415 | 111700 | 2751670950 | 22500 | 22450 | 22500 | 22400 | 3172 |
| 500 | 20250415 | 111600 | 2680436400 | 22450 | 22350 | 22450 | 22350 | 2199 |
| 501 | 20250415 | 111500 | 2631133400 | 22400 | 22400 | 22400 | 22350 | 112 |
| 502 | 20250415 | 111400 | 2628624850 | 22400 | 22400 | 22400 | 22350 | 407 |
| 503 | 20250415 | 111300 | 2619508250 | 22400 | 22400 | 22400 | 22350 | 171 |
| 504 | 20250415 | 111200 | 2615677950 | 22400 | 22350 | 22400 | 22350 | 56 |
| 505 | 20250415 | 111100 | 2614423600 | 22350 | 22350 | 22400 | 22300 | 848 |
| 506 | 20250415 | 111000 | 2595489350 | 22350 | 22350 | 22350 | 22300 | 527 |
| 507 | 20250415 | 110900 | 2583730250 | 22350 | 22350 | 22350 | 22300 | 69 |
| 508 | 20250415 | 110800 | 2582188150 | 22350 | 22350 | 22350 | 22350 | 71 |
| 509 | 20250415 | 110700 | 2580601300 | 22300 | 22350 | 22350 | 22300 | 421 |
| 510 | 20250415 | 110600 | 2571193550 | 22350 | 22300 | 22350 | 22300 | 1137 |
| 511 | 20250415 | 110500 | 2545832050 | 22300 | 22350 | 22350 | 22300 | 165 |
| 512 | 20250415 | 110400 | 2542150800 | 22350 | 22350 | 22350 | 22300 | 153 |
| 513 | 20250415 | 110300 | 2538731750 | 22350 | 22350 | 22350 | 22350 | 421 |
| 514 | 20250415 | 110200 | 2529322400 | 22350 | 22300 | 22350 | 22300 | 74 |
| 515 | 20250415 | 110100 | 2527668700 | 22350 | 22350 | 22350 | 22300 | 95 |
| 516 | 20250415 | 110000 | 2525545500 | 22350 | 22350 | 22350 | 22350 | 115 |
| 517 | 20250415 | 105900 | 2522975250 | 22350 | 22350 | 22350 | 22350 | 448 |
| 518 | 20250415 | 105800 | 2512962450 | 22300 | 22350 | 22350 | 22300 | 43 |
| 519 | 20250415 | 105700 | 2512001500 | 22350 | 22350 | 22400 | 22300 | 291 |
| 520 | 20250415 | 105600 | 2505493350 | 22400 | 22350 | 22400 | 22350 | 286 |
| 521 | 20250415 | 105500 | 2499095850 | 22350 | 22400 | 22400 | 22350 | 1856 |
| 522 | 20250415 | 105400 | 2457607350 | 22350 | 22400 | 22400 | 22350 | 55 |
| 523 | 20250415 | 105300 | 2456375400 | 22400 | 22400 | 22400 | 22400 | 642 |
| 524 | 20250415 | 105200 | 2441994600 | 22400 | 22350 | 22400 | 22350 | 113 |
| 525 | 20250415 | 105100 | 2439465900 | 22350 | 22400 | 22400 | 22350 | 404 |
| 526 | 20250415 | 105000 | 2430416550 | 22350 | 22400 | 22400 | 22350 | 523 |
| 527 | 20250415 | 104900 | 2418701650 | 22400 | 22400 | 22400 | 22400 | 84 |
| 528 | 20250415 | 104800 | 2416820050 | 22400 | 22400 | 22400 | 22400 | 973 |
| 529 | 20250415 | 104700 | 2395024850 | 22400 | 22400 | 22400 | 22350 | 141 |
| 530 | 20250415 | 104600 | 2391866500 | 22350 | 22400 | 22400 | 22350 | 133 |
| 531 | 20250415 | 104500 | 2388890500 | 22400 | 22350 | 22400 | 22350 | 145 |
| 532 | 20250415 | 104400 | 2385645400 | 22350 | 22350 | 22400 | 22350 | 460 |
| 533 | 20250415 | 104300 | 2375363750 | 22350 | 22350 | 22350 | 22300 | 169 |
| 534 | 20250415 | 104200 | 2371586700 | 22350 | 22300 | 22350 | 22300 | 619 |
| 535 | 20250415 | 104100 | 2357779150 | 22350 | 22300 | 22350 | 22300 | 128 |
| 536 | 20250415 | 104000 | 2354919050 | 22350 | 22350 | 22350 | 22300 | 483 |
| 537 | 20250415 | 103900 | 2344126800 | 22300 | 22350 | 22350 | 22300 | 173 |
| 538 | 20250415 | 103800 | 2340260450 | 22300 | 22300 | 22350 | 22300 | 1080 |
| 539 | 20250415 | 103700 | 2316175450 | 22300 | 22350 | 22350 | 22300 | 296 |
| 540 | 20250415 | 103600 | 2309564850 | 22350 | 22350 | 22400 | 22350 | 1078 |
| 541 | 20250415 | 103500 | 2285471400 | 22350 | 22350 | 22400 | 22300 | 120 |
| 542 | 20250415 | 103400 | 2282792400 | 22350 | 22400 | 22400 | 22350 | 612 |
| 543 | 20250415 | 103300 | 2269106650 | 22350 | 22350 | 22400 | 22350 | 40 |
| 544 | 20250415 | 103200 | 2268210800 | 22350 | 22350 | 22400 | 22350 | 1529 |
| 545 | 20250415 | 103100 | 2234032950 | 22350 | 22350 | 22400 | 22350 | 271 |
| 546 | 20250415 | 103000 | 2227974550 | 22400 | 22400 | 22400 | 22400 | 156 |
| 547 | 20250415 | 102900 | 2224480150 | 22350 | 22400 | 22400 | 22350 | 462 |
| 548 | 20250415 | 102800 | 2214133150 | 22400 | 22400 | 22400 | 22350 | 114 |
| 549 | 20250415 | 102700 | 2211580025 | 22400 | 22400 | 22400 | 22350 | 227 |
| 550 | 20250415 | 102600 | 2206495350 | 22400 | 22400 | 22400 | 22400 | 91 |
| 551 | 20250415 | 102500 | 2204456950 | 22400 | 22400 | 22400 | 22400 | 486 |
| 552 | 20250415 | 102400 | 2193570550 | 22400 | 22400 | 22400 | 22350 | 165 |
| 553 | 20250415 | 102300 | 2189876150 | 22400 | 22400 | 22400 | 22350 | 167 |
| 554 | 20250415 | 102200 | 2186135650 | 22400 | 22375 | 22400 | 22350 | 217 |
| 555 | 20250415 | 102100 | 2181279325 | 22400 | 22350 | 22400 | 22300 | 462 |
| 556 | 20250415 | 102000 | 2170931725 | 22350 | 22400 | 22400 | 22300 | 711 |
| 557 | 20250415 | 101900 | 2155033175 | 22400 | 22400 | 22450 | 22375 | 69 |
| 558 | 20250415 | 101800 | 2153486525 | 22400 | 22400 | 22450 | 22350 | 5373 |
| 559 | 20250415 | 101700 | 2033130175 | 22400 | 22400 | 22400 | 22300 | 236 |
| 560 | 20250415 | 101600 | 2027846525 | 22400 | 22400 | 22400 | 22350 | 300 |
| 561 | 20250415 | 101500 | 2021135675 | 22350 | 22350 | 22400 | 22350 | 209 |
| 562 | 20250415 | 101400 | 2016459125 | 22350 | 22400 | 22400 | 22350 | 676 |
| 563 | 20250415 | 101300 | 2001342025 | 22400 | 22350 | 22400 | 22300 | 709 |
| 564 | 20250415 | 101200 | 1985493525 | 22350 | 22300 | 22400 | 22300 | 204 |
| 565 | 20250415 | 101100 | 1980933775 | 22400 | 22300 | 22400 | 22300 | 2066 |
| 566 | 20250415 | 101000 | 1934773225 | 22350 | 22350 | 22350 | 22300 | 256 |
| 567 | 20250415 | 100900 | 1929052625 | 22300 | 22300 | 22350 | 22250 | 683 |
| 568 | 20250415 | 100800 | 1913804075 | 22250 | 22300 | 22350 | 22250 | 5299 |
| 569 | 20250415 | 100700 | 1795643825 | 22300 | 22250 | 22300 | 22225 | 217 |
| 570 | 20250415 | 100600 | 1790817550 | 22250 | 22250 | 22250 | 22250 | 644 |
| 571 | 20250415 | 100500 | 1776488550 | 22250 | 22300 | 22300 | 22250 | 318 |
| 572 | 20250415 | 100400 | 1769406050 | 22300 | 22200 | 22300 | 22200 | 330 |
| 573 | 20250415 | 100300 | 1762057750 | 22200 | 22250 | 22250 | 22200 | 647 |
| 574 | 20250415 | 100200 | 1747673250 | 22250 | 22250 | 22250 | 22200 | 612 |
| 575 | 20250415 | 100100 | 1734058900 | 22250 | 22250 | 22300 | 22250 | 1003 |
| 576 | 20250415 | 100000 | 1711741350 | 22250 | 22250 | 22250 | 22250 | 356 |
| 577 | 20250415 | 095900 | 1703820350 | 22250 | 22250 | 22250 | 22250 | 303 |
| 578 | 20250415 | 095800 | 1697078600 | 22250 | 22250 | 22300 | 22250 | 601 |
| 579 | 20250415 | 095700 | 1683681400 | 22250 | 22250 | 22250 | 22250 | 72 |
| 580 | 20250415 | 095600 | 1682079400 | 22300 | 22300 | 22300 | 22250 | 286 |
| 581 | 20250415 | 095500 | 1675712450 | 22300 | 22300 | 22350 | 22250 | 2529 |
| 582 | 20250415 | 095400 | 1619315250 | 22300 | 22250 | 22300 | 22250 | 891 |
| 583 | 20250415 | 095300 | 1599458150 | 22200 | 22300 | 22300 | 22200 | 775 |
| 584 | 20250415 | 095200 | 1582217800 | 22300 | 22300 | 22300 | 22250 | 149 |
| 585 | 20250415 | 095100 | 1578895700 | 22300 | 22300 | 22300 | 22250 | 594 |
| 586 | 20250415 | 095000 | 1565666300 | 22300 | 22300 | 22300 | 22250 | 140 |
| 587 | 20250415 | 094900 | 1562547050 | 22300 | 22300 | 22350 | 22300 | 1036 |
| 588 | 20250415 | 094800 | 1539429550 | 22350 | 22300 | 22350 | 22250 | 506 |
| 589 | 20250415 | 094700 | 1528142850 | 22250 | 22300 | 22350 | 22250 | 1104 |
| 590 | 20250415 | 094600 | 1503522200 | 22250 | 22300 | 22300 | 22250 | 526 |
| 591 | 20250415 | 094500 | 1491816000 | 22300 | 22250 | 22300 | 22200 | 444 |
| 592 | 20250415 | 094400 | 1481953700 | 22300 | 22250 | 22350 | 22200 | 3639 |
| 593 | 20250415 | 094300 | 1400703250 | 22200 | 22200 | 22250 | 22200 | 459 |
| 594 | 20250415 | 094200 | 1390510500 | 22200 | 22250 | 22300 | 22200 | 1275 |
| 595 | 20250415 | 094100 | 1362178300 | 22250 | 22300 | 22300 | 22250 | 713 |
| 596 | 20250415 | 094000 | 1346307750 | 22275 | 22300 | 22350 | 22275 | 262 |
| 597 | 20250415 | 093900 | 1340465000 | 22300 | 22250 | 22350 | 22250 | 1364 |
| 598 | 20250415 | 093800 | 1310047950 | 22250 | 22250 | 22300 | 22250 | 457 |
| 599 | 20250415 | 093700 | 1299874250 | 22300 | 22200 | 22300 | 22200 | 792 |
| 600 | 20250415 | 093600 | 1282241600 | 22250 | 22200 | 22250 | 22200 | 1891 |
| 601 | 20250415 | 093500 | 1240248350 | 22100 | 22150 | 22300 | 22100 | 860 |
| 602 | 20250415 | 093400 | 1221133350 | 22150 | 22150 | 22250 | 22100 | 1074 |
| 603 | 20250415 | 093300 | 1197324100 | 22150 | 22100 | 22200 | 22050 | 2514 |
| 604 | 20250415 | 093200 | 1141648050 | 22100 | 22000 | 22100 | 22000 | 603 |
| 605 | 20250415 | 093100 | 1128349100 | 22050 | 22050 | 22050 | 21900 | 5942 |
| 606 | 20250415 | 093000 | 998031300 | 22000 | 22050 | 22100 | 22000 | 329 |
| 607 | 20250415 | 092900 | 990778600 | 22050 | 22100 | 22100 | 22050 | 419 |
| 608 | 20250415 | 092800 | 981532600 | 22100 | 22150 | 22150 | 22050 | 1029 |
| 609 | 20250415 | 092700 | 958776800 | 22150 | 22150 | 22200 | 22150 | 880 |
| 610 | 20250415 | 092600 | 939283400 | 22150 | 22200 | 22200 | 22100 | 799 |
| 611 | 20250415 | 092500 | 921553800 | 22200 | 22150 | 22250 | 22150 | 569 |
| 612 | 20250415 | 092400 | 908912700 | 22100 | 22250 | 22250 | 22100 | 636 |
| 613 | 20250415 | 092300 | 894795850 | 22200 | 22200 | 22300 | 22150 | 1833 |
| 614 | 20250415 | 092200 | 853981100 | 22150 | 22200 | 22250 | 22150 | 419 |
| 615 | 20250415 | 092100 | 844679750 | 22250 | 22150 | 22300 | 22150 | 85 |
| 616 | 20250415 | 092000 | 842791850 | 22350 | 22100 | 22350 | 22050 | 1170 |
| 617 | 20250415 | 091900 | 816862300 | 22100 | 22100 | 22200 | 22050 | 715 |
| 618 | 20250415 | 091800 | 801039300 | 22200 | 22350 | 22350 | 22200 | 2368 |
| 619 | 20250415 | 091700 | 748380800 | 22350 | 22400 | 22400 | 22350 | 508 |
| 620 | 20250415 | 091600 | 737018850 | 22450 | 22300 | 22450 | 22250 | 3539 |
| 621 | 20250415 | 091500 | 657895500 | 22250 | 22300 | 22400 | 22250 | 996 |
| 622 | 20250415 | 091400 | 635645350 | 22300 | 22100 | 22300 | 22100 | 8996 |
| 623 | 20250415 | 091300 | 435287000 | 22050 | 22050 | 22050 | 22050 | 109 |
| 624 | 20250415 | 091200 | 432883550 | 22050 | 22050 | 22050 | 22000 | 210 |
| 625 | 20250415 | 091100 | 428259650 | 22050 | 22000 | 22100 | 22000 | 270 |
| 626 | 20250415 | 091000 | 422306700 | 22000 | 22000 | 22100 | 22000 | 404 |
| 627 | 20250415 | 090900 | 413408100 | 22000 | 21950 | 22050 | 21950 | 1295 |
| 628 | 20250415 | 090800 | 384937300 | 21900 | 21950 | 21950 | 21900 | 102 |
| 629 | 20250415 | 090700 | 382702900 | 21950 | 21950 | 21950 | 21950 | 18 |
| 630 | 20250415 | 090600 | 382307800 | 21950 | 21900 | 21950 | 21850 | 1117 |
| 631 | 20250415 | 090500 | 357831650 | 21850 | 21900 | 22000 | 21850 | 594 |
| 632 | 20250415 | 090400 | 344827050 | 21950 | 21950 | 21950 | 21900 | 1264 |
| 633 | 20250415 | 090300 | 317113900 | 21950 | 22050 | 22200 | 21950 | 1578 |
| 634 | 20250415 | 090200 | 282302850 | 22050 | 22000 | 22050 | 21900 | 820 |
| 635 | 20250415 | 090100 | 264292450 | 22000 | 22050 | 22100 | 22000 | 3354 |
| 636 | 20250415 | 090000 | 190418500 | 22100 | 22300 | 22300 | 21950 | 8608 |