33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 3 | 20250219 | 195500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20250219 | 195400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20250219 | 195300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20250219 | 195200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20250219 | 195100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20250219 | 195000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20250219 | 194900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20250219 | 194800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20250219 | 194700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20250219 | 194600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20250219 | 194500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20250219 | 194400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20250219 | 194300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20250219 | 194200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20250219 | 194100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20250219 | 194000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20250219 | 193900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20250219 | 193800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20250219 | 193700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20250219 | 193600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20250219 | 193500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20250219 | 193400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20250219 | 193300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20250219 | 193200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20250219 | 193100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20250219 | 193000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20250219 | 192900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20250219 | 192800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20250219 | 192700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20250219 | 192600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 33 | 20250219 | 192500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20250219 | 192400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20250219 | 192300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20250219 | 192200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20250219 | 192100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20250219 | 192000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20250219 | 191900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20250219 | 191800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20250219 | 191700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20250219 | 191600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20250219 | 191500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20250219 | 191400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20250219 | 191300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20250219 | 191200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20250219 | 191100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20250219 | 191000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20250219 | 190900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20250219 | 190800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20250219 | 190700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20250219 | 190600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20250219 | 190500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20250219 | 190400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20250219 | 190300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20250219 | 190200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20250219 | 190100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20250219 | 190000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20250219 | 185900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20250219 | 185800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20250219 | 185700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20250219 | 185600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 63 | 20250219 | 185500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20250219 | 185400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20250219 | 185300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20250219 | 185200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20250219 | 185100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20250219 | 185000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20250219 | 184900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20250219 | 184800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20250219 | 184700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20250219 | 184600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20250219 | 184500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20250219 | 184400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20250219 | 184300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20250219 | 184200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20250219 | 184100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20250219 | 184000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20250219 | 183900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20250219 | 183800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20250219 | 183700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20250219 | 183600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20250219 | 183500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20250219 | 183400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20250219 | 183300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20250219 | 183200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20250219 | 183100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20250219 | 183000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20250219 | 182900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20250219 | 182800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20250219 | 182700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20250219 | 182600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 93 | 20250219 | 182500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20250219 | 182400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20250219 | 182300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20250219 | 182200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20250219 | 182100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20250219 | 182000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20250219 | 181900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20250219 | 181800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20250219 | 181700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20250219 | 181600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20250219 | 181500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20250219 | 181400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20250219 | 181300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20250219 | 181200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20250219 | 181100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20250219 | 181000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20250219 | 180900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20250219 | 180800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20250219 | 180700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20250219 | 180600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20250219 | 180500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20250219 | 180400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20250219 | 180300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20250219 | 180200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20250219 | 180100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20250219 | 180000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20250219 | 175900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20250219 | 175800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20250219 | 175700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20250219 | 175600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 123 | 20250219 | 175500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20250219 | 175400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20250219 | 175300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20250219 | 175200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20250219 | 175100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20250219 | 175000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20250219 | 174900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20250219 | 174800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20250219 | 174700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20250219 | 174600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20250219 | 174500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20250219 | 174400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20250219 | 174300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20250219 | 174200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20250219 | 174100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20250219 | 174000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20250219 | 173900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20250219 | 173800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20250219 | 173700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20250219 | 173600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20250219 | 173500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20250219 | 173400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20250219 | 173300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20250219 | 173200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20250219 | 173100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20250219 | 173000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20250219 | 172900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20250219 | 172800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20250219 | 172700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20250219 | 172600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 153 | 20250219 | 172500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20250219 | 172400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20250219 | 172300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20250219 | 172200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20250219 | 172100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20250219 | 172000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20250219 | 171900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20250219 | 171800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20250219 | 171700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20250219 | 171600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20250219 | 171500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20250219 | 171400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20250219 | 171300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20250219 | 171200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20250219 | 171100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20250219 | 171000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20250219 | 170900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20250219 | 170800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20250219 | 170700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20250219 | 170600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20250219 | 170500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20250219 | 170400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20250219 | 170300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20250219 | 170200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20250219 | 170100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20250219 | 170000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20250219 | 165900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20250219 | 165800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20250219 | 165700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20250219 | 165600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 183 | 20250219 | 165500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20250219 | 165400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20250219 | 165300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20250219 | 165200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20250219 | 165100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20250219 | 165000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20250219 | 164900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20250219 | 164800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20250219 | 164700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20250219 | 164600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20250219 | 164500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20250219 | 164400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20250219 | 164300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20250219 | 164200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20250219 | 164100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20250219 | 164000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20250219 | 163900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20250219 | 163800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20250219 | 163700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20250219 | 163600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20250219 | 163500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20250219 | 163400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20250219 | 163300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20250219 | 163200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20250219 | 163100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20250219 | 163000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20250219 | 162900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20250219 | 162800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20250219 | 162700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20250219 | 162600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 213 | 20250219 | 162500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20250219 | 162400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20250219 | 162300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20250219 | 162200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20250219 | 162100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20250219 | 162000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20250219 | 161900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20250219 | 161800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20250219 | 161700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20250219 | 161600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20250219 | 161500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20250219 | 161400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20250219 | 161300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20250219 | 161200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20250219 | 161100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20250219 | 161000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20250219 | 160900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20250219 | 160800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20250219 | 160700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20250219 | 160600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20250219 | 160500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20250219 | 160400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20250219 | 160300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20250219 | 160200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20250219 | 160100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20250219 | 160000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20250219 | 155900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20250219 | 155800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20250219 | 155700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20250219 | 155600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 243 | 20250219 | 155500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20250219 | 155400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20250219 | 155300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20250219 | 155200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20250219 | 155100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20250219 | 155000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20250219 | 154900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20250219 | 154800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20250219 | 154700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20250219 | 154600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20250219 | 154500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20250219 | 154400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20250219 | 154300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20250219 | 154200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20250219 | 154100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20250219 | 154000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20250219 | 153900 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20250219 | 153800 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20250219 | 153700 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20250219 | 153600 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20250219 | 153500 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20250219 | 153400 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20250219 | 153300 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20250219 | 153200 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20250219 | 153100 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20250219 | 153000 | 9720154410 | 2870 | 2870 | 2870 | 2870 | 83056 |
| 269 | 20250219 | 152900 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20250219 | 152800 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20250219 | 152700 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20250219 | 152600 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 273 | 20250219 | 152500 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20250219 | 152400 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20250219 | 152300 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20250219 | 152200 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20250219 | 152100 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20250219 | 152000 | 9481783690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20250219 | 151900 | 9481783690 | 2870 | 2865 | 2870 | 2865 | 20287 |
| 280 | 20250219 | 151800 | 9423564145 | 2865 | 2865 | 2870 | 2860 | 9859 |
| 281 | 20250219 | 151700 | 9395316735 | 2860 | 2860 | 2865 | 2850 | 58448 |
| 282 | 20250219 | 151600 | 9228441495 | 2860 | 2865 | 2865 | 2860 | 18185 |
| 283 | 20250219 | 151500 | 9176415560 | 2860 | 2870 | 2870 | 2860 | 30182 |
| 284 | 20250219 | 151400 | 9089897030 | 2870 | 2875 | 2875 | 2860 | 13206 |
| 285 | 20250219 | 151300 | 9052041115 | 2875 | 2870 | 2875 | 2870 | 15356 |
| 286 | 20250219 | 151200 | 9007923240 | 2870 | 2875 | 2880 | 2870 | 10608 |
| 287 | 20250219 | 151100 | 8977437430 | 2875 | 2870 | 2880 | 2870 | 16072 |
| 288 | 20250219 | 151000 | 8931240525 | 2870 | 2875 | 2875 | 2865 | 42044 |
| 289 | 20250219 | 150900 | 8810541275 | 2875 | 2880 | 2890 | 2870 | 40660 |
| 290 | 20250219 | 150800 | 8693279780 | 2880 | 2880 | 2890 | 2880 | 72390 |
| 291 | 20250219 | 150700 | 8484534735 | 2880 | 2875 | 2885 | 2875 | 16804 |
| 292 | 20250219 | 150600 | 8436160720 | 2880 | 2880 | 2885 | 2875 | 19223 |
| 293 | 20250219 | 150500 | 8380796260 | 2880 | 2880 | 2885 | 2875 | 35191 |
| 294 | 20250219 | 150400 | 8279333165 | 2880 | 2870 | 2890 | 2865 | 108398 |
| 295 | 20250219 | 150300 | 7967399975 | 2870 | 2865 | 2870 | 2860 | 32319 |
| 296 | 20250219 | 150200 | 7874793725 | 2865 | 2860 | 2865 | 2855 | 31298 |
| 297 | 20250219 | 150100 | 7785254215 | 2860 | 2860 | 2860 | 2855 | 12177 |
| 298 | 20250219 | 150000 | 7750431335 | 2860 | 2850 | 2860 | 2845 | 22048 |
| 299 | 20250219 | 145900 | 7687495590 | 2845 | 2850 | 2850 | 2845 | 10870 |
| 300 | 20250219 | 145800 | 7656525315 | 2845 | 2850 | 2850 | 2845 | 1701 |
| 301 | 20250219 | 145700 | 7651681080 | 2850 | 2850 | 2850 | 2850 | 10331 |
| 302 | 20250219 | 145600 | 7622237730 | 2850 | 2850 | 2850 | 2850 | 7104 |
| 303 | 20250219 | 145500 | 7601991330 | 2850 | 2845 | 2850 | 2845 | 981 |
| 304 | 20250219 | 145400 | 7599197740 | 2850 | 2840 | 2850 | 2840 | 20219 |
| 305 | 20250219 | 145300 | 7541728555 | 2835 | 2840 | 2840 | 2835 | 5283 |
| 306 | 20250219 | 145200 | 7526745435 | 2840 | 2835 | 2840 | 2835 | 2084 |
| 307 | 20250219 | 145100 | 7520829760 | 2835 | 2840 | 2840 | 2835 | 1308 |
| 308 | 20250219 | 145000 | 7517118390 | 2840 | 2840 | 2840 | 2835 | 3657 |
| 309 | 20250219 | 144900 | 7506737515 | 2840 | 2840 | 2840 | 2835 | 942 |
| 310 | 20250219 | 144800 | 7504062285 | 2835 | 2835 | 2840 | 2835 | 2564 |
| 311 | 20250219 | 144700 | 7496786110 | 2840 | 2840 | 2840 | 2835 | 2015 |
| 312 | 20250219 | 144600 | 7491068510 | 2840 | 2840 | 2840 | 2835 | 4547 |
| 313 | 20250219 | 144500 | 7478176390 | 2835 | 2840 | 2840 | 2835 | 1052 |
| 314 | 20250219 | 144400 | 7475189210 | 2840 | 2840 | 2840 | 2835 | 1148 |
| 315 | 20250219 | 144300 | 7471932930 | 2840 | 2835 | 2840 | 2835 | 888 |
| 316 | 20250219 | 144200 | 7469414450 | 2835 | 2830 | 2835 | 2830 | 7164 |
| 317 | 20250219 | 144100 | 7449110015 | 2835 | 2830 | 2840 | 2830 | 6311 |
| 318 | 20250219 | 144000 | 7431216770 | 2835 | 2830 | 2835 | 2830 | 6284 |
| 319 | 20250219 | 143900 | 7413404275 | 2830 | 2830 | 2830 | 2825 | 1378 |
| 320 | 20250219 | 143800 | 7409504645 | 2825 | 2830 | 2830 | 2825 | 2181 |
| 321 | 20250219 | 143700 | 7403342820 | 2830 | 2825 | 2830 | 2825 | 3800 |
| 322 | 20250219 | 143600 | 7392607780 | 2825 | 2825 | 2830 | 2825 | 3552 |
| 323 | 20250219 | 143500 | 7382570360 | 2830 | 2830 | 2830 | 2825 | 4627 |
| 324 | 20250219 | 143400 | 7369497230 | 2825 | 2825 | 2830 | 2825 | 6549 |
| 325 | 20250219 | 143300 | 7350995605 | 2825 | 2830 | 2830 | 2825 | 24746 |
| 326 | 20250219 | 143200 | 7281085025 | 2830 | 2830 | 2835 | 2830 | 2821 |
| 327 | 20250219 | 143100 | 7273100330 | 2830 | 2835 | 2835 | 2830 | 4019 |
| 328 | 20250219 | 143000 | 7261726060 | 2830 | 2830 | 2830 | 2830 | 1410 |
| 329 | 20250219 | 142900 | 7257735760 | 2835 | 2830 | 2835 | 2830 | 6233 |
| 330 | 20250219 | 142800 | 7240096305 | 2830 | 2830 | 2835 | 2830 | 6446 |
| 331 | 20250219 | 142700 | 7221851215 | 2835 | 2835 | 2835 | 2835 | 440 |
| 332 | 20250219 | 142600 | 7220603815 | 2835 | 2830 | 2835 | 2830 | 1257 |
| 333 | 20250219 | 142500 | 7217045340 | 2830 | 2835 | 2835 | 2830 | 824 |
| 334 | 20250219 | 142400 | 7214709965 | 2835 | 2835 | 2835 | 2835 | 1107 |
| 335 | 20250219 | 142300 | 7211571620 | 2835 | 2840 | 2840 | 2830 | 3186 |
| 336 | 20250219 | 142200 | 7202540015 | 2840 | 2835 | 2840 | 2835 | 3201 |
| 337 | 20250219 | 142100 | 7193464675 | 2840 | 2835 | 2840 | 2835 | 1969 |
| 338 | 20250219 | 142000 | 7187880345 | 2835 | 2835 | 2835 | 2830 | 797 |
| 339 | 20250219 | 141900 | 7185621200 | 2835 | 2830 | 2835 | 2830 | 2554 |
| 340 | 20250219 | 141800 | 7178392610 | 2830 | 2840 | 2840 | 2830 | 2392 |
| 341 | 20250219 | 141700 | 7171610170 | 2840 | 2835 | 2840 | 2835 | 1235 |
| 342 | 20250219 | 141600 | 7168104725 | 2840 | 2835 | 2840 | 2835 | 966 |
| 343 | 20250219 | 141500 | 7165366060 | 2835 | 2835 | 2835 | 2835 | 1506 |
| 344 | 20250219 | 141400 | 7161096550 | 2835 | 2835 | 2840 | 2830 | 6179 |
| 345 | 20250219 | 141300 | 7143579030 | 2835 | 2835 | 2840 | 2835 | 2387 |
| 346 | 20250219 | 141200 | 7136810610 | 2840 | 2840 | 2840 | 2835 | 1241 |
| 347 | 20250219 | 141100 | 7133286420 | 2840 | 2840 | 2840 | 2835 | 631 |
| 348 | 20250219 | 141000 | 7131494880 | 2840 | 2840 | 2840 | 2840 | 3480 |
| 349 | 20250219 | 140900 | 7121611680 | 2840 | 2840 | 2840 | 2835 | 437 |
| 350 | 20250219 | 140800 | 7120370850 | 2840 | 2840 | 2840 | 2840 | 140 |
| 351 | 20250219 | 140700 | 7119973250 | 2840 | 2835 | 2840 | 2835 | 307 |
| 352 | 20250219 | 140600 | 7119101470 | 2840 | 2835 | 2840 | 2835 | 291 |
| 353 | 20250219 | 140500 | 7118275650 | 2835 | 2835 | 2835 | 2835 | 1849 |
| 354 | 20250219 | 140400 | 7113033735 | 2835 | 2840 | 2840 | 2835 | 4280 |
| 355 | 20250219 | 140300 | 7100895285 | 2840 | 2835 | 2840 | 2835 | 1405 |
| 356 | 20250219 | 140200 | 7096911610 | 2840 | 2840 | 2840 | 2835 | 1066 |
| 357 | 20250219 | 140100 | 7093888280 | 2840 | 2835 | 2840 | 2835 | 788 |
| 358 | 20250219 | 140000 | 7091653570 | 2835 | 2835 | 2835 | 2830 | 1346 |
| 359 | 20250219 | 135900 | 7087838165 | 2835 | 2835 | 2835 | 2835 | 803 |
| 360 | 20250219 | 135800 | 7085561660 | 2835 | 2830 | 2835 | 2830 | 3555 |
| 361 | 20250219 | 135700 | 7075499265 | 2835 | 2835 | 2835 | 2830 | 691 |
| 362 | 20250219 | 135600 | 7073542750 | 2835 | 2830 | 2835 | 2830 | 554 |
| 363 | 20250219 | 135500 | 7071974410 | 2835 | 2830 | 2835 | 2830 | 1577 |
| 364 | 20250219 | 135400 | 7067510305 | 2830 | 2830 | 2830 | 2825 | 1610 |
| 365 | 20250219 | 135300 | 7062959005 | 2830 | 2830 | 2835 | 2830 | 1113 |
| 366 | 20250219 | 135200 | 7059808510 | 2830 | 2830 | 2830 | 2830 | 2305 |
| 367 | 20250219 | 135100 | 7053285360 | 2830 | 2825 | 2830 | 2825 | 481 |
| 368 | 20250219 | 135000 | 7051925300 | 2825 | 2830 | 2830 | 2825 | 1958 |
| 369 | 20250219 | 134900 | 7046392125 | 2830 | 2830 | 2830 | 2825 | 435 |
| 370 | 20250219 | 134800 | 7045162075 | 2830 | 2830 | 2830 | 2830 | 968 |
| 371 | 20250219 | 134700 | 7042422635 | 2830 | 2835 | 2835 | 2830 | 116 |
| 372 | 20250219 | 134600 | 7042094330 | 2835 | 2830 | 2835 | 2825 | 2664 |
| 373 | 20250219 | 134500 | 7034568325 | 2835 | 2825 | 2835 | 2825 | 12118 |
| 374 | 20250219 | 134400 | 7000329585 | 2825 | 2830 | 2830 | 2825 | 914 |
| 375 | 20250219 | 134300 | 6997746145 | 2830 | 2830 | 2830 | 2825 | 17421 |
| 376 | 20250219 | 134200 | 6948481860 | 2830 | 2830 | 2830 | 2830 | 212 |
| 377 | 20250219 | 134100 | 6947881900 | 2825 | 2835 | 2835 | 2825 | 11117 |
| 378 | 20250219 | 134000 | 6916450165 | 2835 | 2835 | 2835 | 2835 | 3189 |
| 379 | 20250219 | 133900 | 6907409350 | 2835 | 2830 | 2835 | 2830 | 9214 |
| 380 | 20250219 | 133800 | 6881332465 | 2830 | 2830 | 2830 | 2825 | 2306 |
| 381 | 20250219 | 133700 | 6874811990 | 2830 | 2830 | 2830 | 2830 | 694 |
| 382 | 20250219 | 133600 | 6872847970 | 2830 | 2835 | 2835 | 2830 | 545 |
| 383 | 20250219 | 133500 | 6871304520 | 2835 | 2835 | 2835 | 2835 | 10 |
| 384 | 20250219 | 133400 | 6871276170 | 2835 | 2830 | 2835 | 2830 | 2250 |
| 385 | 20250219 | 133300 | 6864908170 | 2830 | 2830 | 2835 | 2830 | 4120 |
| 386 | 20250219 | 133200 | 6853248035 | 2830 | 2830 | 2830 | 2830 | 839 |
| 387 | 20250219 | 133100 | 6850873665 | 2830 | 2835 | 2835 | 2830 | 1833 |
| 388 | 20250219 | 133000 | 6845685470 | 2830 | 2835 | 2835 | 2830 | 3550 |
| 389 | 20250219 | 132900 | 6835621370 | 2830 | 2835 | 2835 | 2825 | 3424 |
| 390 | 20250219 | 132800 | 6825944200 | 2835 | 2835 | 2835 | 2830 | 913 |
| 391 | 20250219 | 132700 | 6823358345 | 2835 | 2835 | 2835 | 2835 | 6773 |
| 392 | 20250219 | 132600 | 6804156890 | 2830 | 2835 | 2835 | 2830 | 13458 |
| 393 | 20250219 | 132500 | 6766053660 | 2830 | 2835 | 2835 | 2830 | 796 |
| 394 | 20250219 | 132400 | 6763800315 | 2835 | 2830 | 2835 | 2825 | 7286 |
| 395 | 20250219 | 132300 | 6743179945 | 2830 | 2825 | 2830 | 2825 | 2864 |
| 396 | 20250219 | 132200 | 6735082425 | 2830 | 2825 | 2830 | 2825 | 4184 |
| 397 | 20250219 | 132100 | 6723260935 | 2825 | 2830 | 2830 | 2820 | 16280 |
| 398 | 20250219 | 132000 | 6677269635 | 2825 | 2830 | 2830 | 2825 | 3598 |
| 399 | 20250219 | 131900 | 6667097410 | 2830 | 2835 | 2835 | 2830 | 15622 |
| 400 | 20250219 | 131800 | 6622886625 | 2825 | 2830 | 2835 | 2825 | 619 |
| 401 | 20250219 | 131700 | 6621135990 | 2835 | 2830 | 2835 | 2825 | 4811 |
| 402 | 20250219 | 131600 | 6607521080 | 2830 | 2830 | 2830 | 2830 | 163 |
| 403 | 20250219 | 131500 | 6607059790 | 2835 | 2830 | 2835 | 2825 | 22718 |
| 404 | 20250219 | 131400 | 6542829540 | 2835 | 2835 | 2835 | 2835 | 255 |
| 405 | 20250219 | 131300 | 6542106615 | 2835 | 2840 | 2840 | 2835 | 425 |
| 406 | 20250219 | 131200 | 6540900970 | 2840 | 2840 | 2840 | 2835 | 1158 |
| 407 | 20250219 | 131100 | 6537614750 | 2840 | 2840 | 2840 | 2835 | 677 |
| 408 | 20250219 | 131000 | 6535693345 | 2835 | 2830 | 2835 | 2830 | 797 |
| 409 | 20250219 | 130900 | 6533433910 | 2830 | 2830 | 2835 | 2830 | 3488 |
| 410 | 20250219 | 130800 | 6523562845 | 2835 | 2835 | 2840 | 2830 | 1597 |
| 411 | 20250219 | 130700 | 6519034585 | 2835 | 2835 | 2835 | 2830 | 1786 |
| 412 | 20250219 | 130600 | 6513972275 | 2830 | 2830 | 2830 | 2830 | 233 |
| 413 | 20250219 | 130500 | 6513312885 | 2830 | 2835 | 2835 | 2830 | 455 |
| 414 | 20250219 | 130400 | 6512023115 | 2835 | 2840 | 2840 | 2835 | 657 |
| 415 | 20250219 | 130300 | 6510160220 | 2840 | 2840 | 2840 | 2840 | 315 |
| 416 | 20250219 | 130200 | 6509265620 | 2840 | 2835 | 2840 | 2835 | 3729 |
| 417 | 20250219 | 130100 | 6498693200 | 2835 | 2830 | 2835 | 2830 | 145 |
| 418 | 20250219 | 130000 | 6498282200 | 2835 | 2830 | 2835 | 2830 | 426 |
| 419 | 20250219 | 125900 | 6497074540 | 2830 | 2835 | 2835 | 2830 | 631 |
| 420 | 20250219 | 125800 | 6495288155 | 2830 | 2830 | 2830 | 2830 | 300 |
| 421 | 20250219 | 125700 | 6494439155 | 2830 | 2830 | 2835 | 2825 | 4861 |
| 422 | 20250219 | 125600 | 6480685620 | 2830 | 2830 | 2830 | 2825 | 593 |
| 423 | 20250219 | 125500 | 6479009430 | 2835 | 2835 | 2835 | 2830 | 1742 |
| 424 | 20250219 | 125400 | 6474079535 | 2835 | 2830 | 2835 | 2830 | 6179 |
| 425 | 20250219 | 125300 | 6456592465 | 2830 | 2835 | 2835 | 2825 | 1331 |
| 426 | 20250219 | 125200 | 6452829595 | 2830 | 2830 | 2835 | 2825 | 4329 |
| 427 | 20250219 | 125100 | 6440578785 | 2835 | 2830 | 2835 | 2830 | 118 |
| 428 | 20250219 | 125000 | 6440244655 | 2830 | 2835 | 2835 | 2830 | 1224 |
| 429 | 20250219 | 124900 | 6436775175 | 2825 | 2835 | 2835 | 2825 | 2002 |
| 430 | 20250219 | 124800 | 6431106630 | 2835 | 2830 | 2835 | 2830 | 11615 |
| 431 | 20250219 | 124700 | 6398235465 | 2830 | 2830 | 2835 | 2830 | 3243 |
| 432 | 20250219 | 124600 | 6389057385 | 2830 | 2835 | 2835 | 2830 | 646 |
| 433 | 20250219 | 124500 | 6387228205 | 2835 | 2835 | 2835 | 2835 | 459 |
| 434 | 20250219 | 124400 | 6385926940 | 2835 | 2835 | 2835 | 2830 | 8411 |
| 435 | 20250219 | 124300 | 6362081780 | 2830 | 2840 | 2840 | 2830 | 12400 |
| 436 | 20250219 | 124200 | 6326937095 | 2835 | 2840 | 2840 | 2835 | 4605 |
| 437 | 20250219 | 124100 | 6313879655 | 2840 | 2835 | 2840 | 2835 | 1617 |
| 438 | 20250219 | 124000 | 6309294875 | 2840 | 2835 | 2840 | 2830 | 839 |
| 439 | 20250219 | 123900 | 6306916200 | 2835 | 2835 | 2835 | 2830 | 1127 |
| 440 | 20250219 | 123800 | 6303724225 | 2835 | 2835 | 2835 | 2830 | 8381 |
| 441 | 20250219 | 123700 | 6279999380 | 2835 | 2835 | 2835 | 2835 | 1145 |
| 442 | 20250219 | 123600 | 6276753305 | 2835 | 2830 | 2835 | 2830 | 1045 |
| 443 | 20250219 | 123500 | 6273793225 | 2830 | 2830 | 2840 | 2830 | 7496 |
| 444 | 20250219 | 123400 | 6252557285 | 2840 | 2835 | 2840 | 2830 | 1758 |
| 445 | 20250219 | 123300 | 6247573300 | 2835 | 2835 | 2840 | 2835 | 386 |
| 446 | 20250219 | 123200 | 6246478440 | 2840 | 2835 | 2840 | 2830 | 3665 |
| 447 | 20250219 | 123100 | 6236087745 | 2840 | 2835 | 2840 | 2835 | 1408 |
| 448 | 20250219 | 123000 | 6232094565 | 2835 | 2835 | 2835 | 2835 | 1007 |
| 449 | 20250219 | 122900 | 6229239720 | 2835 | 2835 | 2835 | 2835 | 446 |
| 450 | 20250219 | 122800 | 6227975310 | 2835 | 2830 | 2835 | 2830 | 2217 |
| 451 | 20250219 | 122700 | 6221699960 | 2830 | 2835 | 2835 | 2830 | 901 |
| 452 | 20250219 | 122600 | 6219145875 | 2835 | 2835 | 2840 | 2835 | 2648 |
| 453 | 20250219 | 122500 | 6211637205 | 2835 | 2835 | 2840 | 2835 | 847 |
| 454 | 20250219 | 122400 | 6209234730 | 2835 | 2835 | 2840 | 2835 | 1973 |
| 455 | 20250219 | 122300 | 6203640775 | 2840 | 2835 | 2840 | 2835 | 744 |
| 456 | 20250219 | 122200 | 6201528615 | 2840 | 2840 | 2840 | 2835 | 340 |
| 457 | 20250219 | 122100 | 6200563510 | 2840 | 2840 | 2840 | 2835 | 742 |
| 458 | 20250219 | 122000 | 6198456430 | 2840 | 2840 | 2840 | 2835 | 875 |
| 459 | 20250219 | 121900 | 6195972170 | 2840 | 2840 | 2845 | 2840 | 5460 |
| 460 | 20250219 | 121800 | 6180465740 | 2840 | 2835 | 2840 | 2835 | 591 |
| 461 | 20250219 | 121700 | 6178787805 | 2840 | 2830 | 2840 | 2830 | 1297 |
| 462 | 20250219 | 121600 | 6175111025 | 2830 | 2835 | 2835 | 2830 | 742 |
| 463 | 20250219 | 121500 | 6173010020 | 2840 | 2840 | 2840 | 2830 | 21928 |
| 464 | 20250219 | 121400 | 6110876060 | 2840 | 2835 | 2840 | 2835 | 430 |
| 465 | 20250219 | 121300 | 6109656760 | 2840 | 2835 | 2840 | 2835 | 631 |
| 466 | 20250219 | 121200 | 6107864770 | 2840 | 2840 | 2840 | 2840 | 3250 |
| 467 | 20250219 | 121100 | 6098634770 | 2840 | 2840 | 2840 | 2835 | 333 |
| 468 | 20250219 | 121000 | 6097689570 | 2835 | 2840 | 2845 | 2835 | 2904 |
| 469 | 20250219 | 120900 | 6089443665 | 2840 | 2845 | 2845 | 2835 | 6325 |
| 470 | 20250219 | 120800 | 6071488925 | 2845 | 2845 | 2845 | 2840 | 494 |
| 471 | 20250219 | 120700 | 6070084305 | 2845 | 2845 | 2845 | 2840 | 1113 |
| 472 | 20250219 | 120600 | 6066920820 | 2845 | 2845 | 2845 | 2845 | 466 |
| 473 | 20250219 | 120500 | 6065595050 | 2845 | 2840 | 2845 | 2840 | 648 |
| 474 | 20250219 | 120400 | 6063754205 | 2840 | 2840 | 2845 | 2840 | 5196 |
| 475 | 20250219 | 120300 | 6048997065 | 2845 | 2850 | 2850 | 2845 | 6746 |
| 476 | 20250219 | 120200 | 6029804650 | 2850 | 2850 | 2850 | 2850 | 800 |
| 477 | 20250219 | 120100 | 6027524650 | 2850 | 2845 | 2850 | 2845 | 390 |
| 478 | 20250219 | 120000 | 6026413155 | 2850 | 2850 | 2850 | 2850 | 282 |
| 479 | 20250219 | 115900 | 6025609455 | 2850 | 2850 | 2850 | 2850 | 902 |
| 480 | 20250219 | 115800 | 6023038755 | 2850 | 2850 | 2850 | 2845 | 1174 |
| 481 | 20250219 | 115700 | 6019697285 | 2850 | 2840 | 2850 | 2840 | 526 |
| 482 | 20250219 | 115600 | 6018199670 | 2840 | 2840 | 2840 | 2840 | 2060 |
| 483 | 20250219 | 115500 | 6012349270 | 2840 | 2850 | 2850 | 2840 | 3012 |
| 484 | 20250219 | 115400 | 6003787230 | 2855 | 2845 | 2855 | 2840 | 3810 |
| 485 | 20250219 | 115300 | 5992955225 | 2850 | 2845 | 2850 | 2840 | 6812 |
| 486 | 20250219 | 115200 | 5973575265 | 2845 | 2840 | 2845 | 2840 | 660 |
| 487 | 20250219 | 115100 | 5971697655 | 2845 | 2845 | 2845 | 2840 | 3424 |
| 488 | 20250219 | 115000 | 5961964160 | 2845 | 2840 | 2845 | 2840 | 13576 |
| 489 | 20250219 | 114900 | 5923407570 | 2845 | 2845 | 2845 | 2840 | 3979 |
| 490 | 20250219 | 114800 | 5912105170 | 2840 | 2850 | 2850 | 2840 | 6424 |
| 491 | 20250219 | 114700 | 5893823875 | 2850 | 2845 | 2850 | 2845 | 2372 |
| 492 | 20250219 | 114600 | 5887074955 | 2845 | 2855 | 2855 | 2845 | 3601 |
| 493 | 20250219 | 114500 | 5876816875 | 2855 | 2855 | 2855 | 2850 | 2831 |
| 494 | 20250219 | 114400 | 5868748120 | 2855 | 2860 | 2860 | 2850 | 4568 |
| 495 | 20250219 | 114300 | 5855708840 | 2860 | 2855 | 2860 | 2850 | 2106 |
| 496 | 20250219 | 114200 | 5849693420 | 2850 | 2850 | 2855 | 2850 | 13640 |
| 497 | 20250219 | 114100 | 5810767500 | 2850 | 2855 | 2855 | 2850 | 1582 |
| 498 | 20250219 | 114000 | 5806256460 | 2855 | 2860 | 2865 | 2855 | 17046 |
| 499 | 20250219 | 113900 | 5757517735 | 2860 | 2855 | 2860 | 2855 | 262 |
| 500 | 20250219 | 113800 | 5756768500 | 2860 | 2860 | 2860 | 2855 | 1831 |
| 501 | 20250219 | 113700 | 5751540315 | 2860 | 2865 | 2865 | 2855 | 9693 |
| 502 | 20250219 | 113600 | 5723801680 | 2865 | 2865 | 2870 | 2860 | 4471 |
| 503 | 20250219 | 113500 | 5710998460 | 2865 | 2865 | 2865 | 2860 | 17558 |
| 504 | 20250219 | 113400 | 5660694810 | 2865 | 2855 | 2865 | 2850 | 12012 |
| 505 | 20250219 | 113300 | 5626391805 | 2855 | 2855 | 2855 | 2850 | 983 |
| 506 | 20250219 | 113200 | 5623589240 | 2850 | 2850 | 2855 | 2845 | 3533 |
| 507 | 20250219 | 113100 | 5613514940 | 2855 | 2860 | 2860 | 2850 | 14285 |
| 508 | 20250219 | 113000 | 5572762890 | 2860 | 2860 | 2865 | 2855 | 9566 |
| 509 | 20250219 | 112900 | 5545407880 | 2860 | 2870 | 2870 | 2855 | 10549 |
| 510 | 20250219 | 112800 | 5515161205 | 2875 | 2860 | 2875 | 2860 | 31930 |
| 511 | 20250219 | 112700 | 5423596320 | 2860 | 2860 | 2865 | 2855 | 14574 |
| 512 | 20250219 | 112600 | 5381914165 | 2860 | 2855 | 2860 | 2850 | 9605 |
| 513 | 20250219 | 112500 | 5354486850 | 2855 | 2855 | 2855 | 2850 | 3648 |
| 514 | 20250219 | 112400 | 5344075630 | 2855 | 2860 | 2860 | 2850 | 2612 |
| 515 | 20250219 | 112300 | 5336617375 | 2860 | 2855 | 2860 | 2855 | 11584 |
| 516 | 20250219 | 112200 | 5303497580 | 2855 | 2855 | 2860 | 2850 | 3779 |
| 517 | 20250219 | 112100 | 5292708535 | 2855 | 2855 | 2855 | 2850 | 9729 |
| 518 | 20250219 | 112000 | 5264932740 | 2855 | 2855 | 2855 | 2850 | 7140 |
| 519 | 20250219 | 111900 | 5244562835 | 2855 | 2855 | 2860 | 2845 | 15383 |
| 520 | 20250219 | 111800 | 5200690855 | 2855 | 2845 | 2860 | 2845 | 22438 |
| 521 | 20250219 | 111700 | 5136738285 | 2845 | 2835 | 2845 | 2830 | 21555 |
| 522 | 20250219 | 111600 | 5075534140 | 2830 | 2830 | 2840 | 2830 | 14631 |
| 523 | 20250219 | 111500 | 5034100395 | 2830 | 2830 | 2830 | 2825 | 17939 |
| 524 | 20250219 | 111400 | 4983420180 | 2830 | 2825 | 2830 | 2825 | 1263 |
| 525 | 20250219 | 111300 | 4979851640 | 2825 | 2830 | 2830 | 2820 | 2820 |
| 526 | 20250219 | 111200 | 4971886700 | 2830 | 2830 | 2830 | 2825 | 5875 |
| 527 | 20250219 | 111100 | 4955287950 | 2830 | 2825 | 2830 | 2820 | 12965 |
| 528 | 20250219 | 111000 | 4918665055 | 2825 | 2820 | 2825 | 2815 | 3002 |
| 529 | 20250219 | 110900 | 4910203325 | 2815 | 2815 | 2820 | 2815 | 322 |
| 530 | 20250219 | 110800 | 4909295990 | 2815 | 2820 | 2820 | 2815 | 3651 |
| 531 | 20250219 | 110700 | 4899011420 | 2825 | 2820 | 2825 | 2820 | 1779 |
| 532 | 20250219 | 110600 | 4893992985 | 2820 | 2825 | 2825 | 2820 | 1601 |
| 533 | 20250219 | 110500 | 4889472665 | 2820 | 2825 | 2830 | 2820 | 10069 |
| 534 | 20250219 | 110400 | 4861022045 | 2830 | 2830 | 2830 | 2825 | 1114 |
| 535 | 20250219 | 110300 | 4857869840 | 2830 | 2825 | 2830 | 2825 | 6408 |
| 536 | 20250219 | 110200 | 4839766740 | 2825 | 2815 | 2825 | 2810 | 6582 |
| 537 | 20250219 | 110100 | 4821223990 | 2815 | 2815 | 2815 | 2810 | 11035 |
| 538 | 20250219 | 110000 | 4790205040 | 2815 | 2815 | 2815 | 2810 | 919 |
| 539 | 20250219 | 105900 | 4787619220 | 2815 | 2815 | 2820 | 2815 | 1171 |
| 540 | 20250219 | 105800 | 4784321825 | 2815 | 2820 | 2820 | 2815 | 3696 |
| 541 | 20250219 | 105700 | 4773904730 | 2820 | 2825 | 2825 | 2820 | 471 |
| 542 | 20250219 | 105600 | 4772575225 | 2825 | 2820 | 2825 | 2815 | 2016 |
| 543 | 20250219 | 105500 | 4766891210 | 2820 | 2815 | 2820 | 2810 | 6048 |
| 544 | 20250219 | 105400 | 4749881450 | 2815 | 2815 | 2815 | 2815 | 2251 |
| 545 | 20250219 | 105300 | 4743544885 | 2815 | 2810 | 2815 | 2810 | 1162 |
| 546 | 20250219 | 105200 | 4740277745 | 2810 | 2810 | 2815 | 2805 | 3642 |
| 547 | 20250219 | 105100 | 4730052540 | 2815 | 2810 | 2815 | 2805 | 3049 |
| 548 | 20250219 | 105000 | 4721487035 | 2805 | 2810 | 2810 | 2805 | 696 |
| 549 | 20250219 | 104900 | 4719533740 | 2810 | 2805 | 2810 | 2805 | 6469 |
| 550 | 20250219 | 104800 | 4701366970 | 2805 | 2805 | 2810 | 2805 | 836 |
| 551 | 20250219 | 104700 | 4699020760 | 2805 | 2805 | 2810 | 2805 | 1288 |
| 552 | 20250219 | 104600 | 4695407505 | 2805 | 2805 | 2805 | 2800 | 1163 |
| 553 | 20250219 | 104500 | 4692147290 | 2800 | 2805 | 2805 | 2800 | 7654 |
| 554 | 20250219 | 104400 | 4670714545 | 2800 | 2800 | 2805 | 2800 | 3878 |
| 555 | 20250219 | 104300 | 4659852310 | 2800 | 2810 | 2810 | 2800 | 5490 |
| 556 | 20250219 | 104200 | 4644463275 | 2810 | 2800 | 2810 | 2800 | 3046 |
| 557 | 20250219 | 104100 | 4635931640 | 2800 | 2810 | 2815 | 2800 | 19445 |
| 558 | 20250219 | 104000 | 4581425965 | 2810 | 2815 | 2815 | 2810 | 4785 |
| 559 | 20250219 | 103900 | 4567978940 | 2810 | 2815 | 2815 | 2810 | 965 |
| 560 | 20250219 | 103800 | 4565263865 | 2815 | 2810 | 2815 | 2810 | 1032 |
| 561 | 20250219 | 103700 | 4562362510 | 2810 | 2800 | 2810 | 2800 | 4716 |
| 562 | 20250219 | 103600 | 4549133755 | 2805 | 2800 | 2805 | 2800 | 2971 |
| 563 | 20250219 | 103500 | 4540811075 | 2800 | 2800 | 2805 | 2795 | 35407 |
| 564 | 20250219 | 103400 | 4441671730 | 2800 | 2805 | 2805 | 2800 | 34903 |
| 565 | 20250219 | 103300 | 4343906575 | 2805 | 2805 | 2810 | 2800 | 11574 |
| 566 | 20250219 | 103200 | 4311443855 | 2805 | 2810 | 2810 | 2805 | 39219 |
| 567 | 20250219 | 103100 | 4201380785 | 2810 | 2810 | 2810 | 2805 | 4456 |
| 568 | 20250219 | 103000 | 4188876525 | 2810 | 2815 | 2815 | 2805 | 8089 |
| 569 | 20250219 | 102900 | 4166142105 | 2815 | 2815 | 2815 | 2810 | 29185 |
| 570 | 20250219 | 102800 | 4084124440 | 2820 | 2820 | 2820 | 2815 | 4231 |
| 571 | 20250219 | 102700 | 4072212725 | 2815 | 2815 | 2820 | 2815 | 7224 |
| 572 | 20250219 | 102600 | 4051872670 | 2810 | 2815 | 2820 | 2810 | 15110 |
| 573 | 20250219 | 102500 | 4009348510 | 2815 | 2815 | 2820 | 2815 | 18804 |
| 574 | 20250219 | 102400 | 3956414585 | 2815 | 2815 | 2820 | 2815 | 9762 |
| 575 | 20250219 | 102300 | 3928931740 | 2820 | 2825 | 2825 | 2815 | 36763 |
| 576 | 20250219 | 102200 | 3825187330 | 2830 | 2830 | 2835 | 2825 | 3635 |
| 577 | 20250219 | 102100 | 3814899890 | 2830 | 2835 | 2835 | 2830 | 16846 |
| 578 | 20250219 | 102000 | 3767211065 | 2835 | 2840 | 2840 | 2830 | 13531 |
| 579 | 20250219 | 101900 | 3728864710 | 2840 | 2845 | 2845 | 2840 | 9265 |
| 580 | 20250219 | 101800 | 3702551560 | 2845 | 2840 | 2845 | 2840 | 557 |
| 581 | 20250219 | 101700 | 3700968395 | 2840 | 2845 | 2845 | 2840 | 8561 |
| 582 | 20250219 | 101600 | 3676624130 | 2845 | 2845 | 2845 | 2840 | 1634 |
| 583 | 20250219 | 101500 | 3671981235 | 2840 | 2845 | 2845 | 2840 | 7649 |
| 584 | 20250219 | 101400 | 3650228155 | 2845 | 2845 | 2845 | 2845 | 580 |
| 585 | 20250219 | 101300 | 3648578055 | 2845 | 2840 | 2845 | 2830 | 17801 |
| 586 | 20250219 | 101200 | 3598026765 | 2840 | 2840 | 2840 | 2835 | 2580 |
| 587 | 20250219 | 101100 | 3590710490 | 2840 | 2830 | 2840 | 2830 | 25441 |
| 588 | 20250219 | 101000 | 3518605405 | 2830 | 2825 | 2830 | 2825 | 6326 |
| 589 | 20250219 | 100900 | 3500726585 | 2830 | 2825 | 2830 | 2825 | 10704 |
| 590 | 20250219 | 100800 | 3470477255 | 2830 | 2830 | 2830 | 2825 | 2885 |
| 591 | 20250219 | 100700 | 3462324525 | 2825 | 2825 | 2830 | 2825 | 2228 |
| 592 | 20250219 | 100600 | 3456028120 | 2825 | 2830 | 2830 | 2825 | 2231 |
| 593 | 20250219 | 100500 | 3449725390 | 2830 | 2825 | 2830 | 2820 | 21423 |
| 594 | 20250219 | 100400 | 3389228035 | 2825 | 2830 | 2830 | 2825 | 3628 |
| 595 | 20250219 | 100300 | 3378977510 | 2830 | 2830 | 2830 | 2825 | 1638 |
| 596 | 20250219 | 100200 | 3374349005 | 2830 | 2830 | 2830 | 2825 | 24372 |
| 597 | 20250219 | 100100 | 3305469875 | 2830 | 2835 | 2835 | 2830 | 19176 |
| 598 | 20250219 | 100000 | 3251190925 | 2830 | 2830 | 2835 | 2830 | 1313 |
| 599 | 20250219 | 095900 | 3247472965 | 2830 | 2830 | 2835 | 2830 | 2351 |
| 600 | 20250219 | 095800 | 3240816700 | 2830 | 2835 | 2835 | 2830 | 2141 |
| 601 | 20250219 | 095700 | 3234756940 | 2835 | 2840 | 2840 | 2830 | 4044 |
| 602 | 20250219 | 095600 | 3223302180 | 2830 | 2840 | 2840 | 2830 | 14546 |
| 603 | 20250219 | 095500 | 3182065770 | 2840 | 2845 | 2845 | 2835 | 1770 |
| 604 | 20250219 | 095400 | 3177045210 | 2840 | 2840 | 2840 | 2840 | 953 |
| 605 | 20250219 | 095300 | 3174338690 | 2840 | 2840 | 2840 | 2835 | 2321 |
| 606 | 20250219 | 095200 | 3167750175 | 2840 | 2845 | 2845 | 2835 | 13907 |
| 607 | 20250219 | 095100 | 3128265185 | 2840 | 2840 | 2845 | 2835 | 10961 |
| 608 | 20250219 | 095000 | 3097174975 | 2845 | 2840 | 2845 | 2840 | 10313 |
| 609 | 20250219 | 094900 | 3067884520 | 2845 | 2840 | 2850 | 2840 | 2296 |
| 610 | 20250219 | 094800 | 3061357320 | 2840 | 2845 | 2850 | 2840 | 7043 |
| 611 | 20250219 | 094700 | 3041322600 | 2845 | 2860 | 2860 | 2845 | 4099 |
| 612 | 20250219 | 094600 | 3029639440 | 2860 | 2860 | 2865 | 2855 | 6107 |
| 613 | 20250219 | 094500 | 3012176630 | 2860 | 2850 | 2860 | 2850 | 12221 |
| 614 | 20250219 | 094400 | 2977294455 | 2855 | 2855 | 2855 | 2850 | 3230 |
| 615 | 20250219 | 094300 | 2968083305 | 2850 | 2845 | 2850 | 2840 | 9266 |
| 616 | 20250219 | 094200 | 2941704620 | 2845 | 2845 | 2845 | 2840 | 3468 |
| 617 | 20250219 | 094100 | 2931844740 | 2845 | 2845 | 2845 | 2840 | 1512 |
| 618 | 20250219 | 094000 | 2927543360 | 2845 | 2850 | 2850 | 2840 | 3001 |
| 619 | 20250219 | 093900 | 2918999780 | 2850 | 2850 | 2850 | 2840 | 8370 |
| 620 | 20250219 | 093800 | 2895193305 | 2845 | 2840 | 2850 | 2840 | 6034 |
| 621 | 20250219 | 093700 | 2878015055 | 2845 | 2830 | 2845 | 2830 | 6715 |
| 622 | 20250219 | 093600 | 2858978000 | 2825 | 2830 | 2835 | 2825 | 5193 |
| 623 | 20250219 | 093500 | 2844281685 | 2830 | 2820 | 2830 | 2820 | 7366 |
| 624 | 20250219 | 093400 | 2823473995 | 2820 | 2830 | 2835 | 2820 | 34967 |
| 625 | 20250219 | 093300 | 2724681245 | 2830 | 2830 | 2835 | 2825 | 10679 |
| 626 | 20250219 | 093200 | 2694457700 | 2830 | 2835 | 2835 | 2830 | 8607 |
| 627 | 20250219 | 093100 | 2670091825 | 2835 | 2845 | 2845 | 2830 | 35531 |
| 628 | 20250219 | 093000 | 2569373680 | 2845 | 2845 | 2850 | 2840 | 24151 |
| 629 | 20250219 | 092900 | 2500776935 | 2850 | 2845 | 2850 | 2840 | 6245 |
| 630 | 20250219 | 092800 | 2483014315 | 2845 | 2845 | 2845 | 2840 | 5773 |
| 631 | 20250219 | 092700 | 2466612515 | 2840 | 2840 | 2845 | 2835 | 23838 |
| 632 | 20250219 | 092600 | 2398918635 | 2840 | 2855 | 2860 | 2840 | 48728 |
| 633 | 20250219 | 092500 | 2260180540 | 2850 | 2865 | 2865 | 2850 | 23864 |
| 634 | 20250219 | 092400 | 2192002410 | 2865 | 2870 | 2870 | 2860 | 34759 |
| 635 | 20250219 | 092300 | 2092497830 | 2870 | 2875 | 2875 | 2870 | 7069 |
| 636 | 20250219 | 092200 | 2072197675 | 2870 | 2875 | 2875 | 2870 | 7260 |
| 637 | 20250219 | 092100 | 2051354475 | 2870 | 2875 | 2875 | 2870 | 8534 |
| 638 | 20250219 | 092000 | 2026859235 | 2865 | 2880 | 2880 | 2865 | 29854 |
| 639 | 20250219 | 091900 | 1941156445 | 2880 | 2875 | 2880 | 2870 | 15406 |
| 640 | 20250219 | 091800 | 1896855845 | 2875 | 2875 | 2880 | 2870 | 10985 |
| 641 | 20250219 | 091700 | 1865276915 | 2875 | 2870 | 2875 | 2870 | 5132 |
| 642 | 20250219 | 091600 | 1850536160 | 2865 | 2865 | 2875 | 2865 | 29584 |
| 643 | 20250219 | 091500 | 1765752100 | 2865 | 2880 | 2880 | 2865 | 16390 |
| 644 | 20250219 | 091400 | 1718677130 | 2885 | 2890 | 2910 | 2880 | 32767 |
| 645 | 20250219 | 091300 | 1623954700 | 2890 | 2905 | 2905 | 2885 | 38001 |
| 646 | 20250219 | 091200 | 1513931440 | 2910 | 2895 | 2910 | 2895 | 35768 |
| 647 | 20250219 | 091100 | 1410068915 | 2895 | 2900 | 2905 | 2895 | 31583 |
| 648 | 20250219 | 091000 | 1318532275 | 2900 | 2905 | 2905 | 2890 | 50190 |
| 649 | 20250219 | 090900 | 1173016845 | 2900 | 2890 | 2905 | 2890 | 27889 |
| 650 | 20250219 | 090800 | 1092170700 | 2890 | 2895 | 2900 | 2890 | 24708 |
| 651 | 20250219 | 090700 | 1020574910 | 2895 | 2900 | 2900 | 2885 | 25612 |
| 652 | 20250219 | 090600 | 946563710 | 2900 | 2895 | 2910 | 2895 | 49421 |
| 653 | 20250219 | 090500 | 803121710 | 2895 | 2895 | 2900 | 2890 | 17884 |
| 654 | 20250219 | 090400 | 751360535 | 2895 | 2905 | 2910 | 2890 | 51391 |
| 655 | 20250219 | 090300 | 602342095 | 2905 | 2870 | 2910 | 2865 | 111150 |
| 656 | 20250219 | 090200 | 280995440 | 2870 | 2860 | 2880 | 2860 | 37836 |
| 657 | 20250219 | 090100 | 172403435 | 2860 | 2855 | 2865 | 2845 | 22627 |
| 658 | 20250219 | 090000 | 107857575 | 2860 | 2850 | 2860 | 2850 | 37819 |