33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 3 | 20250220 | 195500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20250220 | 195400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20250220 | 195300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20250220 | 195200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20250220 | 195100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20250220 | 195000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20250220 | 194900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20250220 | 194800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20250220 | 194700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20250220 | 194600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20250220 | 194500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20250220 | 194400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20250220 | 194300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20250220 | 194200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20250220 | 194100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20250220 | 194000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20250220 | 193900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20250220 | 193800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20250220 | 193700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20250220 | 193600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20250220 | 193500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20250220 | 193400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20250220 | 193300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20250220 | 193200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20250220 | 193100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20250220 | 193000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20250220 | 192900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20250220 | 192800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20250220 | 192700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20250220 | 192600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 33 | 20250220 | 192500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20250220 | 192400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20250220 | 192300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20250220 | 192200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20250220 | 192100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20250220 | 192000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20250220 | 191900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20250220 | 191800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20250220 | 191700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20250220 | 191600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20250220 | 191500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20250220 | 191400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20250220 | 191300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20250220 | 191200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20250220 | 191100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20250220 | 191000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20250220 | 190900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20250220 | 190800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20250220 | 190700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20250220 | 190600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20250220 | 190500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20250220 | 190400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20250220 | 190300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20250220 | 190200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20250220 | 190100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20250220 | 190000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20250220 | 185900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20250220 | 185800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20250220 | 185700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20250220 | 185600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 63 | 20250220 | 185500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20250220 | 185400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20250220 | 185300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20250220 | 185200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20250220 | 185100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20250220 | 185000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20250220 | 184900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20250220 | 184800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20250220 | 184700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20250220 | 184600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20250220 | 184500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20250220 | 184400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20250220 | 184300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20250220 | 184200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20250220 | 184100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20250220 | 184000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20250220 | 183900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20250220 | 183800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20250220 | 183700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20250220 | 183600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20250220 | 183500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20250220 | 183400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20250220 | 183300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20250220 | 183200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20250220 | 183100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20250220 | 183000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20250220 | 182900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20250220 | 182800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20250220 | 182700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20250220 | 182600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 93 | 20250220 | 182500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20250220 | 182400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20250220 | 182300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20250220 | 182200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20250220 | 182100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20250220 | 182000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20250220 | 181900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20250220 | 181800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20250220 | 181700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20250220 | 181600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20250220 | 181500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20250220 | 181400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20250220 | 181300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20250220 | 181200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20250220 | 181100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20250220 | 181000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20250220 | 180900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20250220 | 180800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20250220 | 180700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20250220 | 180600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20250220 | 180500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20250220 | 180400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20250220 | 180300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20250220 | 180200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20250220 | 180100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20250220 | 180000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20250220 | 175900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20250220 | 175800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20250220 | 175700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20250220 | 175600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 123 | 20250220 | 175500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20250220 | 175400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20250220 | 175300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20250220 | 175200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20250220 | 175100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20250220 | 175000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20250220 | 174900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20250220 | 174800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20250220 | 174700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20250220 | 174600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20250220 | 174500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20250220 | 174400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20250220 | 174300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20250220 | 174200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20250220 | 174100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20250220 | 174000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20250220 | 173900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20250220 | 173800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20250220 | 173700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20250220 | 173600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20250220 | 173500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20250220 | 173400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20250220 | 173300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20250220 | 173200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20250220 | 173100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20250220 | 173000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20250220 | 172900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20250220 | 172800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20250220 | 172700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20250220 | 172600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 153 | 20250220 | 172500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20250220 | 172400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20250220 | 172300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20250220 | 172200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20250220 | 172100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20250220 | 172000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20250220 | 171900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20250220 | 171800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20250220 | 171700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20250220 | 171600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20250220 | 171500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20250220 | 171400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20250220 | 171300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20250220 | 171200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20250220 | 171100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20250220 | 171000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20250220 | 170900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20250220 | 170800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20250220 | 170700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20250220 | 170600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20250220 | 170500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20250220 | 170400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20250220 | 170300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20250220 | 170200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20250220 | 170100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20250220 | 170000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20250220 | 165900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20250220 | 165800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20250220 | 165700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20250220 | 165600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 183 | 20250220 | 165500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20250220 | 165400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20250220 | 165300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20250220 | 165200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20250220 | 165100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20250220 | 165000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20250220 | 164900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20250220 | 164800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20250220 | 164700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20250220 | 164600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20250220 | 164500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20250220 | 164400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20250220 | 164300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20250220 | 164200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20250220 | 164100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20250220 | 164000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20250220 | 163900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20250220 | 163800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20250220 | 163700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20250220 | 163600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20250220 | 163500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20250220 | 163400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20250220 | 163300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20250220 | 163200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20250220 | 163100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20250220 | 163000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20250220 | 162900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20250220 | 162800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20250220 | 162700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20250220 | 162600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 213 | 20250220 | 162500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20250220 | 162400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20250220 | 162300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20250220 | 162200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20250220 | 162100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20250220 | 162000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20250220 | 161900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20250220 | 161800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20250220 | 161700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20250220 | 161600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20250220 | 161500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20250220 | 161400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20250220 | 161300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20250220 | 161200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20250220 | 161100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20250220 | 161000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20250220 | 160900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20250220 | 160800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20250220 | 160700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20250220 | 160600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20250220 | 160500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20250220 | 160400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20250220 | 160300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20250220 | 160200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20250220 | 160100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20250220 | 160000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20250220 | 155900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20250220 | 155800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20250220 | 155700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20250220 | 155600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 243 | 20250220 | 155500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20250220 | 155400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20250220 | 155300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20250220 | 155200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20250220 | 155100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20250220 | 155000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20250220 | 154900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20250220 | 154800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20250220 | 154700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20250220 | 154600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20250220 | 154500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20250220 | 154400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20250220 | 154300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20250220 | 154200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20250220 | 154100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20250220 | 154000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20250220 | 153900 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20250220 | 153800 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20250220 | 153700 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20250220 | 153600 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20250220 | 153500 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20250220 | 153400 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20250220 | 153300 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20250220 | 153200 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20250220 | 153100 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20250220 | 153000 | 8236933185 | 2695 | 2695 | 2695 | 2695 | 59599 |
| 269 | 20250220 | 152900 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20250220 | 152800 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20250220 | 152700 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20250220 | 152600 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 273 | 20250220 | 152500 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20250220 | 152400 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20250220 | 152300 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20250220 | 152200 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20250220 | 152100 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20250220 | 152000 | 8076313880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20250220 | 151900 | 8076313880 | 2705 | 2710 | 2710 | 2700 | 5060 |
| 280 | 20250220 | 151800 | 8062619985 | 2710 | 2705 | 2710 | 2700 | 10838 |
| 281 | 20250220 | 151700 | 8033337945 | 2705 | 2705 | 2710 | 2700 | 4569 |
| 282 | 20250220 | 151600 | 8020978425 | 2705 | 2710 | 2710 | 2705 | 10223 |
| 283 | 20250220 | 151500 | 7993291845 | 2710 | 2710 | 2710 | 2705 | 6989 |
| 284 | 20250220 | 151400 | 7974367505 | 2710 | 2705 | 2710 | 2700 | 17206 |
| 285 | 20250220 | 151300 | 7927801410 | 2700 | 2700 | 2705 | 2695 | 5761 |
| 286 | 20250220 | 151200 | 7912257375 | 2695 | 2705 | 2705 | 2695 | 25621 |
| 287 | 20250220 | 151100 | 7843151900 | 2705 | 2705 | 2710 | 2705 | 1243 |
| 288 | 20250220 | 151000 | 7839789485 | 2705 | 2700 | 2705 | 2700 | 2172 |
| 289 | 20250220 | 150900 | 7833917855 | 2700 | 2700 | 2705 | 2700 | 22544 |
| 290 | 20250220 | 150800 | 7773024560 | 2700 | 2700 | 2705 | 2700 | 4540 |
| 291 | 20250220 | 150700 | 7760763835 | 2700 | 2705 | 2705 | 2700 | 4401 |
| 292 | 20250220 | 150600 | 7748870710 | 2700 | 2705 | 2705 | 2700 | 9881 |
| 293 | 20250220 | 150500 | 7722179090 | 2705 | 2700 | 2705 | 2700 | 11817 |
| 294 | 20250220 | 150400 | 7690270775 | 2700 | 2700 | 2705 | 2700 | 9283 |
| 295 | 20250220 | 150300 | 7665192010 | 2700 | 2705 | 2710 | 2700 | 7544 |
| 296 | 20250220 | 150200 | 7644804960 | 2710 | 2710 | 2710 | 2705 | 3700 |
| 297 | 20250220 | 150100 | 7634786625 | 2710 | 2715 | 2715 | 2710 | 1902 |
| 298 | 20250220 | 150000 | 7629630165 | 2715 | 2710 | 2715 | 2705 | 4005 |
| 299 | 20250220 | 145900 | 7618772880 | 2715 | 2705 | 2715 | 2705 | 2667 |
| 300 | 20250220 | 145800 | 7611546285 | 2710 | 2710 | 2715 | 2710 | 18754 |
| 301 | 20250220 | 145700 | 7560711365 | 2715 | 2705 | 2715 | 2705 | 17357 |
| 302 | 20250220 | 145600 | 7513681715 | 2705 | 2700 | 2705 | 2700 | 5205 |
| 303 | 20250220 | 145500 | 7499609700 | 2705 | 2705 | 2705 | 2700 | 8341 |
| 304 | 20250220 | 145400 | 7477076005 | 2705 | 2705 | 2710 | 2705 | 4508 |
| 305 | 20250220 | 145300 | 7464880085 | 2710 | 2705 | 2710 | 2705 | 2471 |
| 306 | 20250220 | 145200 | 7458191890 | 2710 | 2705 | 2710 | 2705 | 6042 |
| 307 | 20250220 | 145100 | 7441837540 | 2710 | 2700 | 2710 | 2700 | 5592 |
| 308 | 20250220 | 145000 | 7426735785 | 2700 | 2700 | 2700 | 2695 | 13802 |
| 309 | 20250220 | 144900 | 7389513385 | 2700 | 2695 | 2700 | 2695 | 13921 |
| 310 | 20250220 | 144800 | 7351970755 | 2695 | 2695 | 2700 | 2695 | 4348 |
| 311 | 20250220 | 144700 | 7340249480 | 2695 | 2700 | 2700 | 2690 | 12398 |
| 312 | 20250220 | 144600 | 7306847950 | 2695 | 2695 | 2700 | 2695 | 19805 |
| 313 | 20250220 | 144500 | 7253472405 | 2695 | 2705 | 2705 | 2695 | 42249 |
| 314 | 20250220 | 144400 | 7139438750 | 2700 | 2705 | 2705 | 2700 | 31388 |
| 315 | 20250220 | 144300 | 7054686430 | 2705 | 2705 | 2710 | 2700 | 12195 |
| 316 | 20250220 | 144200 | 7021698585 | 2705 | 2705 | 2705 | 2705 | 10652 |
| 317 | 20250220 | 144100 | 6992884925 | 2705 | 2705 | 2705 | 2700 | 2836 |
| 318 | 20250220 | 144000 | 6985223295 | 2705 | 2705 | 2705 | 2700 | 1413 |
| 319 | 20250220 | 143900 | 6981401135 | 2705 | 2705 | 2710 | 2700 | 4100 |
| 320 | 20250220 | 143800 | 6970316205 | 2700 | 2705 | 2705 | 2700 | 5371 |
| 321 | 20250220 | 143700 | 6955801645 | 2700 | 2705 | 2705 | 2700 | 7260 |
| 322 | 20250220 | 143600 | 6936185295 | 2705 | 2705 | 2705 | 2700 | 4423 |
| 323 | 20250220 | 143500 | 6924230395 | 2700 | 2705 | 2705 | 2700 | 13507 |
| 324 | 20250220 | 143400 | 6887729100 | 2705 | 2710 | 2710 | 2700 | 43728 |
| 325 | 20250220 | 143300 | 6769467560 | 2705 | 2710 | 2715 | 2705 | 15308 |
| 326 | 20250220 | 143200 | 6728022205 | 2710 | 2705 | 2715 | 2705 | 5271 |
| 327 | 20250220 | 143100 | 6713735545 | 2705 | 2715 | 2715 | 2705 | 8077 |
| 328 | 20250220 | 143000 | 6691854120 | 2715 | 2715 | 2715 | 2710 | 16098 |
| 329 | 20250220 | 142900 | 6648205755 | 2710 | 2710 | 2715 | 2710 | 5203 |
| 330 | 20250220 | 142800 | 6634102895 | 2710 | 2715 | 2715 | 2710 | 6516 |
| 331 | 20250220 | 142700 | 6616428490 | 2715 | 2715 | 2715 | 2710 | 4786 |
| 332 | 20250220 | 142600 | 6603443185 | 2715 | 2715 | 2715 | 2710 | 2277 |
| 333 | 20250220 | 142500 | 6597270950 | 2715 | 2710 | 2715 | 2710 | 3601 |
| 334 | 20250220 | 142400 | 6587508065 | 2710 | 2720 | 2720 | 2710 | 3814 |
| 335 | 20250220 | 142300 | 6577151150 | 2710 | 2710 | 2715 | 2710 | 4421 |
| 336 | 20250220 | 142200 | 6565153710 | 2715 | 2715 | 2715 | 2710 | 8268 |
| 337 | 20250220 | 142100 | 6542744010 | 2715 | 2710 | 2720 | 2710 | 16040 |
| 338 | 20250220 | 142000 | 6499201160 | 2710 | 2715 | 2715 | 2710 | 2249 |
| 339 | 20250220 | 141900 | 6493096125 | 2715 | 2715 | 2720 | 2710 | 3046 |
| 340 | 20250220 | 141800 | 6484828560 | 2715 | 2715 | 2720 | 2710 | 3805 |
| 341 | 20250220 | 141700 | 6474507250 | 2715 | 2715 | 2715 | 2710 | 12740 |
| 342 | 20250220 | 141600 | 6439942095 | 2710 | 2710 | 2715 | 2710 | 2521 |
| 343 | 20250220 | 141500 | 6433109225 | 2715 | 2715 | 2720 | 2710 | 807 |
| 344 | 20250220 | 141400 | 6430917905 | 2715 | 2715 | 2720 | 2715 | 4419 |
| 345 | 20250220 | 141300 | 6418918565 | 2715 | 2720 | 2720 | 2715 | 1759 |
| 346 | 20250220 | 141200 | 6414141605 | 2715 | 2720 | 2720 | 2715 | 3812 |
| 347 | 20250220 | 141100 | 6403790000 | 2715 | 2715 | 2715 | 2715 | 1400 |
| 348 | 20250220 | 141000 | 6399989000 | 2725 | 2720 | 2725 | 2715 | 3780 |
| 349 | 20250220 | 140900 | 6389712550 | 2725 | 2720 | 2725 | 2720 | 437 |
| 350 | 20250220 | 140800 | 6388523055 | 2720 | 2725 | 2725 | 2720 | 2335 |
| 351 | 20250220 | 140700 | 6382170435 | 2725 | 2725 | 2725 | 2725 | 1062 |
| 352 | 20250220 | 140600 | 6379276485 | 2725 | 2720 | 2725 | 2720 | 540 |
| 353 | 20250220 | 140500 | 6377805550 | 2720 | 2720 | 2725 | 2715 | 5874 |
| 354 | 20250220 | 140400 | 6361838315 | 2725 | 2720 | 2725 | 2720 | 510 |
| 355 | 20250220 | 140300 | 6360448640 | 2720 | 2720 | 2720 | 2720 | 1436 |
| 356 | 20250220 | 140200 | 6356542720 | 2720 | 2720 | 2720 | 2715 | 3235 |
| 357 | 20250220 | 140100 | 6347755785 | 2720 | 2720 | 2720 | 2720 | 447 |
| 358 | 20250220 | 140000 | 6346539945 | 2720 | 2720 | 2720 | 2720 | 2426 |
| 359 | 20250220 | 135900 | 6339941225 | 2720 | 2715 | 2720 | 2715 | 948 |
| 360 | 20250220 | 135800 | 6337365480 | 2715 | 2720 | 2720 | 2710 | 743 |
| 361 | 20250220 | 135700 | 6335348015 | 2710 | 2715 | 2715 | 2710 | 3062 |
| 362 | 20250220 | 135600 | 6327041430 | 2720 | 2715 | 2720 | 2710 | 1995 |
| 363 | 20250220 | 135500 | 6321620820 | 2715 | 2725 | 2725 | 2715 | 32652 |
| 364 | 20250220 | 135400 | 6232969225 | 2720 | 2720 | 2725 | 2720 | 4924 |
| 365 | 20250220 | 135300 | 6219572895 | 2720 | 2720 | 2725 | 2720 | 2334 |
| 366 | 20250220 | 135200 | 6213223520 | 2725 | 2725 | 2725 | 2720 | 2450 |
| 367 | 20250220 | 135100 | 6206552245 | 2725 | 2720 | 2725 | 2720 | 1507 |
| 368 | 20250220 | 135000 | 6202450670 | 2720 | 2725 | 2725 | 2720 | 1788 |
| 369 | 20250220 | 134900 | 6197578770 | 2725 | 2720 | 2725 | 2720 | 731 |
| 370 | 20250220 | 134800 | 6195587295 | 2720 | 2725 | 2725 | 2720 | 6415 |
| 371 | 20250220 | 134700 | 6178137200 | 2725 | 2730 | 2730 | 2725 | 5406 |
| 372 | 20250220 | 134600 | 6163404925 | 2730 | 2730 | 2730 | 2725 | 3764 |
| 373 | 20250220 | 134500 | 6153139265 | 2730 | 2725 | 2730 | 2725 | 3103 |
| 374 | 20250220 | 134400 | 6144679990 | 2725 | 2725 | 2730 | 2725 | 1332 |
| 375 | 20250220 | 134300 | 6141046400 | 2725 | 2725 | 2725 | 2725 | 144 |
| 376 | 20250220 | 134200 | 6140654000 | 2725 | 2725 | 2730 | 2725 | 2980 |
| 377 | 20250220 | 134100 | 6132528500 | 2725 | 2725 | 2725 | 2725 | 1286 |
| 378 | 20250220 | 134000 | 6129024150 | 2725 | 2725 | 2725 | 2725 | 2736 |
| 379 | 20250220 | 133900 | 6121568550 | 2720 | 2725 | 2725 | 2720 | 1023 |
| 380 | 20250220 | 133800 | 6118782375 | 2725 | 2725 | 2725 | 2725 | 6245 |
| 381 | 20250220 | 133700 | 6101764750 | 2725 | 2725 | 2725 | 2725 | 6003 |
| 382 | 20250220 | 133600 | 6085406575 | 2730 | 2725 | 2730 | 2725 | 569 |
| 383 | 20250220 | 133500 | 6083853235 | 2725 | 2725 | 2725 | 2725 | 853 |
| 384 | 20250220 | 133400 | 6081528810 | 2730 | 2730 | 2730 | 2730 | 728 |
| 385 | 20250220 | 133300 | 6079541370 | 2725 | 2725 | 2730 | 2725 | 4481 |
| 386 | 20250220 | 133200 | 6067327200 | 2730 | 2730 | 2730 | 2730 | 230 |
| 387 | 20250220 | 133100 | 6066699300 | 2730 | 2730 | 2730 | 2725 | 965 |
| 388 | 20250220 | 133000 | 6064064865 | 2730 | 2730 | 2730 | 2725 | 6247 |
| 389 | 20250220 | 132900 | 6047036225 | 2730 | 2725 | 2730 | 2725 | 410 |
| 390 | 20250220 | 132800 | 6045916930 | 2725 | 2730 | 2735 | 2725 | 3126 |
| 391 | 20250220 | 132700 | 6037394835 | 2730 | 2735 | 2735 | 2725 | 193 |
| 392 | 20250220 | 132600 | 6036867940 | 2735 | 2735 | 2735 | 2730 | 5684 |
| 393 | 20250220 | 132500 | 6021350420 | 2735 | 2740 | 2740 | 2730 | 2729 |
| 394 | 20250220 | 132400 | 6013894070 | 2735 | 2735 | 2735 | 2735 | 1563 |
| 395 | 20250220 | 132300 | 6009619265 | 2735 | 2740 | 2740 | 2735 | 898 |
| 396 | 20250220 | 132200 | 6007161125 | 2740 | 2740 | 2740 | 2725 | 4840 |
| 397 | 20250220 | 132100 | 5993935425 | 2735 | 2735 | 2740 | 2735 | 10509 |
| 398 | 20250220 | 132000 | 5965174360 | 2735 | 2725 | 2735 | 2720 | 4146 |
| 399 | 20250220 | 131900 | 5953866075 | 2730 | 2730 | 2730 | 2720 | 1201 |
| 400 | 20250220 | 131800 | 5950594745 | 2730 | 2730 | 2730 | 2725 | 700 |
| 401 | 20250220 | 131700 | 5948684495 | 2730 | 2725 | 2730 | 2725 | 817 |
| 402 | 20250220 | 131600 | 5946458160 | 2720 | 2725 | 2725 | 2715 | 9509 |
| 403 | 20250220 | 131500 | 5920595970 | 2725 | 2730 | 2730 | 2725 | 2937 |
| 404 | 20250220 | 131400 | 5912588700 | 2730 | 2730 | 2730 | 2730 | 693 |
| 405 | 20250220 | 131300 | 5910696810 | 2730 | 2730 | 2730 | 2725 | 2889 |
| 406 | 20250220 | 131200 | 5902822840 | 2730 | 2725 | 2730 | 2720 | 5555 |
| 407 | 20250220 | 131100 | 5887677515 | 2730 | 2725 | 2730 | 2720 | 2430 |
| 408 | 20250220 | 131000 | 5881055800 | 2725 | 2725 | 2730 | 2720 | 3692 |
| 409 | 20250220 | 130900 | 5870997090 | 2730 | 2725 | 2730 | 2720 | 628 |
| 410 | 20250220 | 130800 | 5869285535 | 2720 | 2725 | 2725 | 2720 | 935 |
| 411 | 20250220 | 130700 | 5866740330 | 2725 | 2725 | 2725 | 2720 | 184 |
| 412 | 20250220 | 130600 | 5866238935 | 2725 | 2730 | 2730 | 2725 | 691 |
| 413 | 20250220 | 130500 | 5864355950 | 2720 | 2725 | 2725 | 2720 | 2123 |
| 414 | 20250220 | 130400 | 5858571375 | 2725 | 2730 | 2730 | 2720 | 1351 |
| 415 | 20250220 | 130300 | 5854894000 | 2730 | 2725 | 2730 | 2725 | 547 |
| 416 | 20250220 | 130200 | 5853402925 | 2725 | 2730 | 2730 | 2720 | 1287 |
| 417 | 20250220 | 130100 | 5849900595 | 2730 | 2725 | 2730 | 2720 | 4043 |
| 418 | 20250220 | 130000 | 5838880425 | 2725 | 2725 | 2725 | 2725 | 839 |
| 419 | 20250220 | 125900 | 5836594150 | 2730 | 2720 | 2730 | 2720 | 2442 |
| 420 | 20250220 | 125800 | 5829947330 | 2720 | 2720 | 2720 | 2715 | 80 |
| 421 | 20250220 | 125700 | 5829729735 | 2720 | 2730 | 2730 | 2715 | 22283 |
| 422 | 20250220 | 125600 | 5769130150 | 2730 | 2730 | 2730 | 2725 | 605 |
| 423 | 20250220 | 125500 | 5767479000 | 2730 | 2730 | 2730 | 2725 | 966 |
| 424 | 20250220 | 125400 | 5764842820 | 2730 | 2730 | 2730 | 2730 | 1309 |
| 425 | 20250220 | 125300 | 5761269250 | 2730 | 2730 | 2735 | 2725 | 879 |
| 426 | 20250220 | 125200 | 5758872410 | 2735 | 2735 | 2735 | 2730 | 522 |
| 427 | 20250220 | 125100 | 5757444745 | 2735 | 2730 | 2735 | 2730 | 595 |
| 428 | 20250220 | 125000 | 5755817490 | 2730 | 2730 | 2735 | 2730 | 1993 |
| 429 | 20250220 | 124900 | 5750372940 | 2730 | 2735 | 2735 | 2730 | 882 |
| 430 | 20250220 | 124800 | 5747964780 | 2735 | 2735 | 2735 | 2725 | 2825 |
| 431 | 20250220 | 124700 | 5740258325 | 2735 | 2730 | 2735 | 2730 | 7264 |
| 432 | 20250220 | 124600 | 5720425195 | 2730 | 2725 | 2730 | 2725 | 1964 |
| 433 | 20250220 | 124500 | 5715069185 | 2725 | 2725 | 2725 | 2720 | 975 |
| 434 | 20250220 | 124400 | 5712412810 | 2725 | 2725 | 2730 | 2725 | 518 |
| 435 | 20250220 | 124300 | 5711000000 | 2720 | 2730 | 2730 | 2720 | 20276 |
| 436 | 20250220 | 124200 | 5655802520 | 2735 | 2730 | 2735 | 2730 | 1305 |
| 437 | 20250220 | 124100 | 5652238980 | 2730 | 2735 | 2735 | 2730 | 1092 |
| 438 | 20250220 | 124000 | 5649256795 | 2735 | 2730 | 2735 | 2730 | 4373 |
| 439 | 20250220 | 123900 | 5637318475 | 2730 | 2730 | 2730 | 2730 | 886 |
| 440 | 20250220 | 123800 | 5634899695 | 2730 | 2730 | 2730 | 2730 | 104 |
| 441 | 20250220 | 123700 | 5634615775 | 2730 | 2730 | 2730 | 2725 | 950 |
| 442 | 20250220 | 123600 | 5632023630 | 2730 | 2730 | 2730 | 2725 | 2623 |
| 443 | 20250220 | 123500 | 5624872440 | 2730 | 2730 | 2730 | 2725 | 1673 |
| 444 | 20250220 | 123400 | 5620310660 | 2730 | 2730 | 2730 | 2725 | 2075 |
| 445 | 20250220 | 123300 | 5614651920 | 2730 | 2725 | 2730 | 2725 | 875 |
| 446 | 20250220 | 123200 | 5612264895 | 2730 | 2730 | 2735 | 2730 | 445 |
| 447 | 20250220 | 123100 | 5611050025 | 2735 | 2735 | 2735 | 2730 | 3224 |
| 448 | 20250220 | 123000 | 5602248090 | 2735 | 2735 | 2735 | 2735 | 809 |
| 449 | 20250220 | 122900 | 5600035475 | 2730 | 2730 | 2735 | 2730 | 1898 |
| 450 | 20250220 | 122800 | 5594848555 | 2730 | 2735 | 2735 | 2730 | 257 |
| 451 | 20250220 | 122700 | 5594145910 | 2735 | 2735 | 2735 | 2730 | 2901 |
| 452 | 20250220 | 122600 | 5586211860 | 2735 | 2735 | 2735 | 2730 | 4520 |
| 453 | 20250220 | 122500 | 5573849665 | 2735 | 2735 | 2735 | 2735 | 2909 |
| 454 | 20250220 | 122400 | 5565893550 | 2735 | 2735 | 2735 | 2735 | 261 |
| 455 | 20250220 | 122300 | 5565179715 | 2735 | 2730 | 2735 | 2730 | 1851 |
| 456 | 20250220 | 122200 | 5560122825 | 2730 | 2730 | 2730 | 2725 | 1338 |
| 457 | 20250220 | 122100 | 5556473035 | 2730 | 2725 | 2735 | 2725 | 1139 |
| 458 | 20250220 | 122000 | 5553363380 | 2725 | 2735 | 2735 | 2725 | 3575 |
| 459 | 20250220 | 121900 | 5543603905 | 2735 | 2735 | 2735 | 2730 | 2156 |
| 460 | 20250220 | 121800 | 5537715015 | 2725 | 2730 | 2735 | 2725 | 9646 |
| 461 | 20250220 | 121700 | 5511381840 | 2730 | 2730 | 2730 | 2730 | 1786 |
| 462 | 20250220 | 121600 | 5506506060 | 2730 | 2725 | 2730 | 2725 | 656 |
| 463 | 20250220 | 121500 | 5504715190 | 2725 | 2725 | 2725 | 2725 | 1760 |
| 464 | 20250220 | 121400 | 5499919190 | 2725 | 2720 | 2725 | 2720 | 1075 |
| 465 | 20250220 | 121300 | 5496991500 | 2720 | 2720 | 2725 | 2720 | 525 |
| 466 | 20250220 | 121200 | 5495561070 | 2725 | 2725 | 2725 | 2720 | 881 |
| 467 | 20250220 | 121100 | 5493161850 | 2725 | 2725 | 2725 | 2725 | 350 |
| 468 | 20250220 | 121000 | 5492208100 | 2725 | 2720 | 2725 | 2720 | 481 |
| 469 | 20250220 | 120900 | 5490898975 | 2720 | 2725 | 2725 | 2720 | 2175 |
| 470 | 20250220 | 120800 | 5484974405 | 2725 | 2720 | 2725 | 2720 | 607 |
| 471 | 20250220 | 120700 | 5483320435 | 2720 | 2725 | 2725 | 2720 | 1431 |
| 472 | 20250220 | 120600 | 5479420965 | 2725 | 2725 | 2725 | 2725 | 762 |
| 473 | 20250220 | 120500 | 5477344515 | 2725 | 2725 | 2725 | 2720 | 1579 |
| 474 | 20250220 | 120400 | 5473045535 | 2725 | 2725 | 2725 | 2725 | 904 |
| 475 | 20250220 | 120300 | 5470582135 | 2720 | 2720 | 2720 | 2720 | 7 |
| 476 | 20250220 | 120200 | 5470563095 | 2725 | 2725 | 2730 | 2725 | 2208 |
| 477 | 20250220 | 120100 | 5464545840 | 2730 | 2730 | 2730 | 2725 | 833 |
| 478 | 20250220 | 120000 | 5462272825 | 2730 | 2730 | 2730 | 2730 | 530 |
| 479 | 20250220 | 115900 | 5460825925 | 2725 | 2720 | 2725 | 2720 | 649 |
| 480 | 20250220 | 115800 | 5459058410 | 2725 | 2730 | 2730 | 2725 | 2265 |
| 481 | 20250220 | 115700 | 5452880285 | 2730 | 2730 | 2730 | 2725 | 2314 |
| 482 | 20250220 | 115600 | 5446569985 | 2730 | 2725 | 2730 | 2725 | 1131 |
| 483 | 20250220 | 115500 | 5443482625 | 2725 | 2730 | 2730 | 2725 | 1519 |
| 484 | 20250220 | 115400 | 5439339505 | 2725 | 2725 | 2725 | 2720 | 798 |
| 485 | 20250220 | 115300 | 5437167955 | 2725 | 2720 | 2725 | 2720 | 754 |
| 486 | 20250220 | 115200 | 5435114310 | 2725 | 2725 | 2725 | 2720 | 741 |
| 487 | 20250220 | 115100 | 5433095090 | 2720 | 2725 | 2725 | 2720 | 3735 |
| 488 | 20250220 | 115000 | 5422930820 | 2720 | 2725 | 2725 | 2720 | 3922 |
| 489 | 20250220 | 114900 | 5412254375 | 2725 | 2720 | 2725 | 2720 | 48 |
| 490 | 20250220 | 114800 | 5412123640 | 2725 | 2720 | 2725 | 2720 | 1336 |
| 491 | 20250220 | 114700 | 5408486575 | 2725 | 2730 | 2730 | 2725 | 956 |
| 492 | 20250220 | 114600 | 5405879935 | 2725 | 2725 | 2730 | 2725 | 704 |
| 493 | 20250220 | 114500 | 5403961530 | 2725 | 2720 | 2725 | 2720 | 2022 |
| 494 | 20250220 | 114400 | 5398454310 | 2725 | 2730 | 2730 | 2725 | 12664 |
| 495 | 20250220 | 114300 | 5363910920 | 2730 | 2725 | 2730 | 2725 | 677 |
| 496 | 20250220 | 114200 | 5362062720 | 2725 | 2730 | 2730 | 2725 | 749 |
| 497 | 20250220 | 114100 | 5360020155 | 2730 | 2730 | 2730 | 2720 | 1048 |
| 498 | 20250220 | 114000 | 5357160200 | 2730 | 2725 | 2730 | 2725 | 1863 |
| 499 | 20250220 | 113900 | 5352083520 | 2720 | 2725 | 2725 | 2720 | 635 |
| 500 | 20250220 | 113800 | 5350355165 | 2725 | 2725 | 2725 | 2725 | 1183 |
| 501 | 20250220 | 113700 | 5347131490 | 2725 | 2715 | 2725 | 2715 | 40949 |
| 502 | 20250220 | 113600 | 5235721950 | 2715 | 2715 | 2720 | 2715 | 1762 |
| 503 | 20250220 | 113500 | 5230932665 | 2715 | 2715 | 2715 | 2715 | 1225 |
| 504 | 20250220 | 113400 | 5227606790 | 2720 | 2720 | 2720 | 2715 | 935 |
| 505 | 20250220 | 113300 | 5225067080 | 2715 | 2715 | 2720 | 2715 | 2927 |
| 506 | 20250220 | 113200 | 5217113315 | 2720 | 2715 | 2720 | 2715 | 1514 |
| 507 | 20250220 | 113100 | 5213000730 | 2715 | 2720 | 2720 | 2715 | 1331 |
| 508 | 20250220 | 113000 | 5209383885 | 2720 | 2715 | 2720 | 2715 | 2941 |
| 509 | 20250220 | 112900 | 5201385365 | 2715 | 2720 | 2720 | 2715 | 626 |
| 510 | 20250220 | 112800 | 5199685225 | 2720 | 2715 | 2720 | 2715 | 2305 |
| 511 | 20250220 | 112700 | 5193419545 | 2720 | 2720 | 2720 | 2715 | 4691 |
| 512 | 20250220 | 112600 | 5180681240 | 2720 | 2715 | 2720 | 2710 | 19409 |
| 513 | 20250220 | 112500 | 5127982275 | 2715 | 2720 | 2720 | 2715 | 725 |
| 514 | 20250220 | 112400 | 5126011870 | 2720 | 2715 | 2720 | 2715 | 2931 |
| 515 | 20250220 | 112300 | 5118054200 | 2720 | 2720 | 2720 | 2715 | 3286 |
| 516 | 20250220 | 112200 | 5109123465 | 2720 | 2720 | 2720 | 2715 | 606 |
| 517 | 20250220 | 112100 | 5107475150 | 2720 | 2720 | 2720 | 2715 | 710 |
| 518 | 20250220 | 112000 | 5105544325 | 2720 | 2720 | 2720 | 2715 | 836 |
| 519 | 20250220 | 111900 | 5103271850 | 2715 | 2720 | 2720 | 2715 | 3130 |
| 520 | 20250220 | 111800 | 5094772365 | 2720 | 2720 | 2720 | 2715 | 2735 |
| 521 | 20250220 | 111700 | 5087343165 | 2720 | 2715 | 2720 | 2715 | 2735 |
| 522 | 20250220 | 111600 | 5079903975 | 2715 | 2720 | 2720 | 2715 | 2718 |
| 523 | 20250220 | 111500 | 5072519255 | 2720 | 2720 | 2720 | 2715 | 649 |
| 524 | 20250220 | 111400 | 5070754060 | 2715 | 2720 | 2720 | 2715 | 7744 |
| 525 | 20250220 | 111300 | 5049728930 | 2715 | 2720 | 2720 | 2715 | 1258 |
| 526 | 20250220 | 111200 | 5046311810 | 2720 | 2720 | 2720 | 2715 | 2000 |
| 527 | 20250220 | 111100 | 5040875585 | 2720 | 2720 | 2720 | 2715 | 3483 |
| 528 | 20250220 | 111000 | 5031410295 | 2715 | 2720 | 2720 | 2715 | 9637 |
| 529 | 20250220 | 110900 | 5005235900 | 2720 | 2715 | 2720 | 2715 | 1888 |
| 530 | 20250220 | 110800 | 5000109910 | 2715 | 2710 | 2715 | 2710 | 1712 |
| 531 | 20250220 | 110700 | 4995466125 | 2715 | 2720 | 2720 | 2715 | 7668 |
| 532 | 20250220 | 110600 | 4974643365 | 2715 | 2715 | 2720 | 2715 | 2578 |
| 533 | 20250220 | 110500 | 4967640595 | 2715 | 2715 | 2720 | 2715 | 16522 |
| 534 | 20250220 | 110400 | 4922783355 | 2715 | 2720 | 2720 | 2715 | 7634 |
| 535 | 20250220 | 110300 | 4902054245 | 2720 | 2720 | 2725 | 2715 | 3744 |
| 536 | 20250220 | 110200 | 4891881950 | 2715 | 2720 | 2725 | 2715 | 9123 |
| 537 | 20250220 | 110100 | 4867067535 | 2720 | 2720 | 2725 | 2715 | 4497 |
| 538 | 20250220 | 110000 | 4854853360 | 2720 | 2715 | 2725 | 2715 | 2113 |
| 539 | 20250220 | 105900 | 4849106565 | 2715 | 2715 | 2720 | 2715 | 420 |
| 540 | 20250220 | 105800 | 4847965200 | 2720 | 2715 | 2720 | 2715 | 91 |
| 541 | 20250220 | 105700 | 4847717995 | 2720 | 2720 | 2720 | 2715 | 3941 |
| 542 | 20250220 | 105600 | 4836998570 | 2720 | 2715 | 2720 | 2715 | 1153 |
| 543 | 20250220 | 105500 | 4833866795 | 2715 | 2715 | 2720 | 2715 | 828 |
| 544 | 20250220 | 105400 | 4831617560 | 2720 | 2720 | 2720 | 2720 | 331 |
| 545 | 20250220 | 105300 | 4830717240 | 2720 | 2720 | 2720 | 2715 | 1837 |
| 546 | 20250220 | 105200 | 4825726800 | 2715 | 2725 | 2725 | 2715 | 20446 |
| 547 | 20250220 | 105100 | 4770143975 | 2725 | 2730 | 2730 | 2720 | 4915 |
| 548 | 20250220 | 105000 | 4756751420 | 2725 | 2725 | 2730 | 2725 | 13190 |
| 549 | 20250220 | 104900 | 4720808105 | 2730 | 2725 | 2730 | 2725 | 845 |
| 550 | 20250220 | 104800 | 4718503810 | 2725 | 2730 | 2730 | 2725 | 160 |
| 551 | 20250220 | 104700 | 4718067160 | 2730 | 2730 | 2730 | 2725 | 1917 |
| 552 | 20250220 | 104600 | 4712835000 | 2725 | 2725 | 2730 | 2725 | 710 |
| 553 | 20250220 | 104500 | 4710900070 | 2725 | 2730 | 2730 | 2725 | 927 |
| 554 | 20250220 | 104400 | 4708373465 | 2730 | 2730 | 2730 | 2720 | 1038 |
| 555 | 20250220 | 104300 | 4705546550 | 2730 | 2725 | 2730 | 2725 | 1630 |
| 556 | 20250220 | 104200 | 4701104045 | 2730 | 2730 | 2730 | 2725 | 709 |
| 557 | 20250220 | 104100 | 4699171975 | 2730 | 2725 | 2730 | 2720 | 1298 |
| 558 | 20250220 | 104000 | 4695635420 | 2725 | 2725 | 2725 | 2725 | 232 |
| 559 | 20250220 | 103900 | 4695003220 | 2725 | 2725 | 2730 | 2720 | 3072 |
| 560 | 20250220 | 103800 | 4686640035 | 2720 | 2725 | 2730 | 2720 | 30418 |
| 561 | 20250220 | 103700 | 4603881805 | 2725 | 2725 | 2725 | 2725 | 292 |
| 562 | 20250220 | 103600 | 4603086105 | 2725 | 2725 | 2725 | 2720 | 9234 |
| 563 | 20250220 | 103500 | 4577951590 | 2720 | 2720 | 2720 | 2720 | 882 |
| 564 | 20250220 | 103400 | 4575552550 | 2720 | 2720 | 2725 | 2715 | 5514 |
| 565 | 20250220 | 103300 | 4560569315 | 2725 | 2725 | 2725 | 2725 | 34 |
| 566 | 20250220 | 103200 | 4560476665 | 2725 | 2715 | 2725 | 2715 | 9067 |
| 567 | 20250220 | 103100 | 4535794620 | 2715 | 2720 | 2720 | 2715 | 5738 |
| 568 | 20250220 | 103000 | 4520192755 | 2715 | 2720 | 2720 | 2710 | 3529 |
| 569 | 20250220 | 102900 | 4510611465 | 2710 | 2715 | 2715 | 2710 | 3836 |
| 570 | 20250220 | 102800 | 4500206775 | 2720 | 2715 | 2720 | 2710 | 2255 |
| 571 | 20250220 | 102700 | 4494089320 | 2715 | 2715 | 2720 | 2715 | 5143 |
| 572 | 20250220 | 102600 | 4480126055 | 2720 | 2720 | 2720 | 2720 | 250 |
| 573 | 20250220 | 102500 | 4479446055 | 2720 | 2715 | 2720 | 2715 | 4940 |
| 574 | 20250220 | 102400 | 4466031195 | 2715 | 2720 | 2720 | 2715 | 2469 |
| 575 | 20250220 | 102300 | 4459325890 | 2720 | 2725 | 2725 | 2720 | 3454 |
| 576 | 20250220 | 102200 | 4449929345 | 2725 | 2720 | 2725 | 2715 | 3929 |
| 577 | 20250220 | 102100 | 4439257955 | 2720 | 2720 | 2725 | 2720 | 2303 |
| 578 | 20250220 | 102000 | 4432993340 | 2720 | 2725 | 2725 | 2720 | 2646 |
| 579 | 20250220 | 101900 | 4425795695 | 2725 | 2725 | 2725 | 2720 | 515 |
| 580 | 20250220 | 101800 | 4424393330 | 2720 | 2725 | 2725 | 2710 | 10129 |
| 581 | 20250220 | 101700 | 4396911565 | 2725 | 2715 | 2725 | 2715 | 5064 |
| 582 | 20250220 | 101600 | 4383144880 | 2715 | 2715 | 2720 | 2710 | 3730 |
| 583 | 20250220 | 101500 | 4373018390 | 2710 | 2715 | 2720 | 2710 | 14768 |
| 584 | 20250220 | 101400 | 4332950710 | 2715 | 2725 | 2725 | 2715 | 8812 |
| 585 | 20250220 | 101300 | 4309001205 | 2720 | 2720 | 2725 | 2715 | 12476 |
| 586 | 20250220 | 101200 | 4275064480 | 2725 | 2715 | 2725 | 2715 | 8595 |
| 587 | 20250220 | 101100 | 4251698175 | 2715 | 2715 | 2720 | 2710 | 11237 |
| 588 | 20250220 | 101000 | 4221226995 | 2710 | 2715 | 2720 | 2710 | 23268 |
| 589 | 20250220 | 100900 | 4158057065 | 2715 | 2720 | 2720 | 2715 | 4827 |
| 590 | 20250220 | 100800 | 4144950730 | 2715 | 2725 | 2725 | 2715 | 6267 |
| 591 | 20250220 | 100700 | 4127933710 | 2725 | 2720 | 2725 | 2720 | 22849 |
| 592 | 20250220 | 100600 | 4065782020 | 2725 | 2725 | 2725 | 2720 | 4556 |
| 593 | 20250220 | 100500 | 4053386050 | 2720 | 2725 | 2725 | 2720 | 2214 |
| 594 | 20250220 | 100400 | 4047361540 | 2725 | 2725 | 2730 | 2725 | 8991 |
| 595 | 20250220 | 100300 | 4022859910 | 2725 | 2725 | 2730 | 2725 | 6647 |
| 596 | 20250220 | 100200 | 4004743830 | 2730 | 2735 | 2735 | 2725 | 6115 |
| 597 | 20250220 | 100100 | 3988059725 | 2735 | 2735 | 2735 | 2730 | 1008 |
| 598 | 20250220 | 100000 | 3985304720 | 2735 | 2730 | 2735 | 2730 | 12308 |
| 599 | 20250220 | 095900 | 3951702045 | 2730 | 2740 | 2740 | 2730 | 9238 |
| 600 | 20250220 | 095800 | 3926478660 | 2740 | 2735 | 2740 | 2730 | 4774 |
| 601 | 20250220 | 095700 | 3913426700 | 2735 | 2730 | 2740 | 2725 | 12012 |
| 602 | 20250220 | 095600 | 3880643150 | 2735 | 2725 | 2735 | 2725 | 32035 |
| 603 | 20250220 | 095500 | 3793205375 | 2725 | 2730 | 2730 | 2725 | 976 |
| 604 | 20250220 | 095400 | 3790544240 | 2725 | 2725 | 2730 | 2725 | 5988 |
| 605 | 20250220 | 095300 | 3774218135 | 2725 | 2730 | 2730 | 2725 | 2783 |
| 606 | 20250220 | 095200 | 3766633225 | 2725 | 2735 | 2735 | 2725 | 6207 |
| 607 | 20250220 | 095100 | 3749680470 | 2735 | 2730 | 2735 | 2725 | 9009 |
| 608 | 20250220 | 095000 | 3725111760 | 2730 | 2730 | 2735 | 2725 | 7733 |
| 609 | 20250220 | 094900 | 3703998640 | 2730 | 2720 | 2730 | 2715 | 15939 |
| 610 | 20250220 | 094800 | 3660543295 | 2715 | 2725 | 2725 | 2715 | 7195 |
| 611 | 20250220 | 094700 | 3640975455 | 2725 | 2730 | 2730 | 2725 | 8015 |
| 612 | 20250220 | 094600 | 3619132970 | 2725 | 2725 | 2730 | 2720 | 13455 |
| 613 | 20250220 | 094500 | 3582519255 | 2725 | 2730 | 2735 | 2720 | 7618 |
| 614 | 20250220 | 094400 | 3561765515 | 2735 | 2730 | 2735 | 2725 | 38301 |
| 615 | 20250220 | 094300 | 3457245675 | 2730 | 2740 | 2740 | 2730 | 35708 |
| 616 | 20250220 | 094200 | 3359628105 | 2740 | 2740 | 2745 | 2735 | 7471 |
| 617 | 20250220 | 094100 | 3339173315 | 2740 | 2750 | 2750 | 2735 | 17327 |
| 618 | 20250220 | 094000 | 3291680990 | 2750 | 2755 | 2755 | 2745 | 9330 |
| 619 | 20250220 | 093900 | 3266065135 | 2740 | 2740 | 2755 | 2740 | 21087 |
| 620 | 20250220 | 093800 | 3208187360 | 2740 | 2740 | 2745 | 2735 | 18395 |
| 621 | 20250220 | 093700 | 3157777175 | 2745 | 2745 | 2745 | 2740 | 15347 |
| 622 | 20250220 | 093600 | 3115687285 | 2740 | 2740 | 2750 | 2740 | 24459 |
| 623 | 20250220 | 093500 | 3048571995 | 2740 | 2745 | 2750 | 2740 | 21223 |
| 624 | 20250220 | 093400 | 2990350860 | 2745 | 2755 | 2755 | 2745 | 84537 |
| 625 | 20250220 | 093300 | 2757927975 | 2750 | 2755 | 2760 | 2750 | 15858 |
| 626 | 20250220 | 093200 | 2714248915 | 2755 | 2760 | 2760 | 2755 | 6178 |
| 627 | 20250220 | 093100 | 2697223680 | 2760 | 2755 | 2765 | 2755 | 31996 |
| 628 | 20250220 | 093000 | 2609059070 | 2755 | 2760 | 2770 | 2755 | 16234 |
| 629 | 20250220 | 092900 | 2564302690 | 2760 | 2760 | 2775 | 2755 | 26903 |
| 630 | 20250220 | 092800 | 2489970995 | 2760 | 2765 | 2770 | 2760 | 50637 |
| 631 | 20250220 | 092700 | 2350133945 | 2765 | 2760 | 2765 | 2760 | 7088 |
| 632 | 20250220 | 092600 | 2330550575 | 2760 | 2760 | 2765 | 2760 | 9334 |
| 633 | 20250220 | 092500 | 2304782810 | 2765 | 2765 | 2770 | 2760 | 10360 |
| 634 | 20250220 | 092400 | 2276169310 | 2760 | 2760 | 2765 | 2755 | 30775 |
| 635 | 20250220 | 092300 | 2191260260 | 2760 | 2760 | 2765 | 2760 | 5892 |
| 636 | 20250220 | 092200 | 2174996790 | 2765 | 2760 | 2765 | 2760 | 10817 |
| 637 | 20250220 | 092100 | 2145118430 | 2765 | 2760 | 2765 | 2760 | 26092 |
| 638 | 20250220 | 092000 | 2073103505 | 2760 | 2765 | 2765 | 2760 | 30752 |
| 639 | 20250220 | 091900 | 1988209880 | 2765 | 2775 | 2775 | 2765 | 43729 |
| 640 | 20250220 | 091800 | 1867185725 | 2775 | 2770 | 2775 | 2770 | 14417 |
| 641 | 20250220 | 091700 | 1827237335 | 2770 | 2770 | 2770 | 2765 | 9232 |
| 642 | 20250220 | 091600 | 1801687165 | 2770 | 2770 | 2775 | 2765 | 19656 |
| 643 | 20250220 | 091500 | 1747238580 | 2775 | 2775 | 2775 | 2770 | 9496 |
| 644 | 20250220 | 091400 | 1720918950 | 2770 | 2775 | 2780 | 2770 | 8026 |
| 645 | 20250220 | 091300 | 1698638375 | 2780 | 2760 | 2780 | 2760 | 14676 |
| 646 | 20250220 | 091200 | 1658042990 | 2760 | 2760 | 2770 | 2755 | 34609 |
| 647 | 20250220 | 091100 | 1562506685 | 2760 | 2765 | 2770 | 2760 | 18078 |
| 648 | 20250220 | 091000 | 1512533245 | 2770 | 2770 | 2775 | 2765 | 32621 |
| 649 | 20250220 | 090900 | 1422255190 | 2770 | 2775 | 2785 | 2770 | 46161 |
| 650 | 20250220 | 090800 | 1294301870 | 2775 | 2790 | 2790 | 2775 | 40122 |
| 651 | 20250220 | 090700 | 1182702525 | 2790 | 2785 | 2795 | 2785 | 23510 |
| 652 | 20250220 | 090600 | 1117135990 | 2790 | 2790 | 2790 | 2785 | 15311 |
| 653 | 20250220 | 090500 | 1074479930 | 2790 | 2800 | 2800 | 2785 | 24151 |
| 654 | 20250220 | 090400 | 1007085585 | 2800 | 2790 | 2805 | 2790 | 27419 |
| 655 | 20250220 | 090300 | 930408810 | 2795 | 2785 | 2800 | 2780 | 14872 |
| 656 | 20250220 | 090200 | 888899160 | 2785 | 2780 | 2795 | 2765 | 55388 |
| 657 | 20250220 | 090100 | 734844500 | 2780 | 2820 | 2835 | 2775 | 162688 |
| 658 | 20250220 | 090000 | 279112160 | 2810 | 2830 | 2830 | 2805 | 92541 |