32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 3 | 20241210 | 195300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241210 | 195200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241210 | 195100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241210 | 195000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241210 | 194900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241210 | 194800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241210 | 194700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241210 | 194600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241210 | 194500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241210 | 194400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241210 | 194300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241210 | 194200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241210 | 194100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241210 | 194000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241210 | 193900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241210 | 193800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241210 | 193700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241210 | 193600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241210 | 193500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241210 | 193400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241210 | 193300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241210 | 193200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241210 | 193100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241210 | 193000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241210 | 192900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241210 | 192800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241210 | 192700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241210 | 192600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241210 | 192500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241210 | 192400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 33 | 20241210 | 192300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241210 | 192200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241210 | 192100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241210 | 192000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241210 | 191900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241210 | 191800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241210 | 191700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241210 | 191600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241210 | 191500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241210 | 191400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241210 | 191300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241210 | 191200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241210 | 191100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241210 | 191000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241210 | 190900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241210 | 190800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241210 | 190700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241210 | 190600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241210 | 190500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241210 | 190400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241210 | 190300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241210 | 190200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241210 | 190100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241210 | 190000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241210 | 185900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241210 | 185800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241210 | 185700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241210 | 185600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241210 | 185500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241210 | 185400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 63 | 20241210 | 185300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241210 | 185200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241210 | 185100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241210 | 185000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241210 | 184900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241210 | 184800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241210 | 184700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241210 | 184600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241210 | 184500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241210 | 184400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241210 | 184300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241210 | 184200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241210 | 184100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241210 | 184000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241210 | 183900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241210 | 183800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241210 | 183700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241210 | 183600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241210 | 183500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241210 | 183400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241210 | 183300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241210 | 183200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241210 | 183100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241210 | 183000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241210 | 182900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241210 | 182800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241210 | 182700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241210 | 182600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241210 | 182500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241210 | 182400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 93 | 20241210 | 182300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241210 | 182200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241210 | 182100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241210 | 182000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241210 | 181900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241210 | 181800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241210 | 181700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241210 | 181600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241210 | 181500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241210 | 181400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241210 | 181300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241210 | 181200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241210 | 181100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241210 | 181000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241210 | 180900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241210 | 180800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241210 | 180700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241210 | 180600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241210 | 180500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241210 | 180400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241210 | 180300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241210 | 180200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241210 | 180100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241210 | 180000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241210 | 175900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241210 | 175800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241210 | 175700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241210 | 175600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241210 | 175500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241210 | 175400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 123 | 20241210 | 175300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241210 | 175200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241210 | 175100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241210 | 175000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241210 | 174900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241210 | 174800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241210 | 174700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241210 | 174600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241210 | 174500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241210 | 174400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241210 | 174300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241210 | 174200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241210 | 174100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241210 | 174000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241210 | 173900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241210 | 173800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241210 | 173700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241210 | 173600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241210 | 173500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241210 | 173400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241210 | 173300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241210 | 173200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241210 | 173100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241210 | 173000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241210 | 172900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241210 | 172800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241210 | 172700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241210 | 172600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241210 | 172500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241210 | 172400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 153 | 20241210 | 172300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241210 | 172200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241210 | 172100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241210 | 172000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241210 | 171900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241210 | 171800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241210 | 171700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241210 | 171600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241210 | 171500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241210 | 171400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241210 | 171300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241210 | 171200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241210 | 171100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241210 | 171000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241210 | 170900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241210 | 170800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241210 | 170700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241210 | 170600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241210 | 170500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241210 | 170400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241210 | 170300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241210 | 170200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241210 | 170100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241210 | 170000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241210 | 165900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241210 | 165800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241210 | 165700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241210 | 165600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241210 | 165500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241210 | 165400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 183 | 20241210 | 165300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241210 | 165200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241210 | 165100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241210 | 165000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241210 | 164900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241210 | 164800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241210 | 164700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241210 | 164600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241210 | 164500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241210 | 164400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241210 | 164300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241210 | 164200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241210 | 164100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241210 | 164000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241210 | 163900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241210 | 163800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241210 | 163700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241210 | 163600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241210 | 163500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241210 | 163400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241210 | 163300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241210 | 163200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241210 | 163100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241210 | 163000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241210 | 162900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241210 | 162800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241210 | 162700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241210 | 162600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241210 | 162500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241210 | 162400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 213 | 20241210 | 162300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241210 | 162200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241210 | 162100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241210 | 162000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241210 | 161900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241210 | 161800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241210 | 161700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241210 | 161600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241210 | 161500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241210 | 161400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241210 | 161300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241210 | 161200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241210 | 161100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241210 | 161000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241210 | 160900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241210 | 160800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241210 | 160700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241210 | 160600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241210 | 160500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241210 | 160400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241210 | 160300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241210 | 160200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241210 | 160100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241210 | 160000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241210 | 155900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241210 | 155800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241210 | 155700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20241210 | 155600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20241210 | 155500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20241210 | 155400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 243 | 20241210 | 155300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20241210 | 155200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20241210 | 155100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20241210 | 155000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20241210 | 154900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20241210 | 154800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20241210 | 154700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20241210 | 154600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20241210 | 154500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20241210 | 154400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20241210 | 154300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20241210 | 154200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20241210 | 154100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20241210 | 154000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20241210 | 153900 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20241210 | 153800 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20241210 | 153700 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20241210 | 153600 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20241210 | 153500 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20241210 | 153400 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20241210 | 153300 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20241210 | 153200 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20241210 | 153100 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20241210 | 153000 | 2511084720 | 9350 | 9350 | 9350 | 9350 | 3383 |
| 267 | 20241210 | 152900 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20241210 | 152800 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20241210 | 152700 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20241210 | 152600 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20241210 | 152500 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20241210 | 152400 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 273 | 20241210 | 152300 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20241210 | 152200 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20241210 | 152100 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20241210 | 152000 | 2479453670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20241210 | 151900 | 2479453670 | 9340 | 9300 | 9360 | 9250 | 1605 |
| 278 | 20241210 | 151800 | 2464562750 | 9360 | 9350 | 9360 | 9300 | 86 |
| 279 | 20241210 | 151700 | 2463760220 | 9300 | 9310 | 9360 | 9290 | 346 |
| 280 | 20241210 | 151600 | 2460542010 | 9360 | 9370 | 9370 | 9310 | 220 |
| 281 | 20241210 | 151500 | 2458489560 | 9370 | 9320 | 9370 | 9310 | 717 |
| 282 | 20241210 | 151400 | 2451800410 | 9370 | 9310 | 9370 | 9310 | 190 |
| 283 | 20241210 | 151300 | 2450025510 | 9310 | 9320 | 9370 | 9310 | 209 |
| 284 | 20241210 | 151200 | 2448076590 | 9380 | 9370 | 9380 | 9320 | 105 |
| 285 | 20241210 | 151100 | 2447096540 | 9310 | 9320 | 9370 | 9300 | 1401 |
| 286 | 20241210 | 151000 | 2434018330 | 9360 | 9310 | 9360 | 9310 | 109 |
| 287 | 20241210 | 150900 | 2433002540 | 9370 | 9330 | 9370 | 9320 | 1401 |
| 288 | 20241210 | 150800 | 2419883800 | 9320 | 9320 | 9320 | 9320 | 110 |
| 289 | 20241210 | 150700 | 2418858600 | 9320 | 9310 | 9320 | 9310 | 139 |
| 290 | 20241210 | 150600 | 2417564010 | 9340 | 9340 | 9350 | 9340 | 327 |
| 291 | 20241210 | 150500 | 2414508310 | 9340 | 9320 | 9340 | 9320 | 89 |
| 292 | 20241210 | 150400 | 2413678630 | 9310 | 9310 | 9310 | 9310 | 191 |
| 293 | 20241210 | 150300 | 2411900420 | 9300 | 9310 | 9350 | 9300 | 1127 |
| 294 | 20241210 | 150200 | 2401414800 | 9310 | 9400 | 9410 | 9310 | 1852 |
| 295 | 20241210 | 150100 | 2384117060 | 9380 | 9420 | 9420 | 9380 | 1911 |
| 296 | 20241210 | 150000 | 2366155340 | 9420 | 9440 | 9440 | 9420 | 188 |
| 297 | 20241210 | 145900 | 2364383620 | 9450 | 9440 | 9450 | 9430 | 518 |
| 298 | 20241210 | 145800 | 2359493420 | 9440 | 9440 | 9470 | 9440 | 801 |
| 299 | 20241210 | 145700 | 2351930810 | 9430 | 9440 | 9440 | 9420 | 615 |
| 300 | 20241210 | 145600 | 2346128270 | 9440 | 9450 | 9460 | 9440 | 483 |
| 301 | 20241210 | 145500 | 2341561910 | 9440 | 9450 | 9450 | 9440 | 512 |
| 302 | 20241210 | 145400 | 2336725500 | 9440 | 9450 | 9460 | 9430 | 893 |
| 303 | 20241210 | 145300 | 2328291040 | 9420 | 9430 | 9440 | 9420 | 1014 |
| 304 | 20241210 | 145200 | 2318724420 | 9430 | 9430 | 9430 | 9420 | 659 |
| 305 | 20241210 | 145100 | 2312514550 | 9430 | 9450 | 9460 | 9430 | 692 |
| 306 | 20241210 | 145000 | 2305977390 | 9450 | 9450 | 9450 | 9430 | 549 |
| 307 | 20241210 | 144900 | 2300791700 | 9460 | 9440 | 9460 | 9440 | 574 |
| 308 | 20241210 | 144800 | 2295365640 | 9440 | 9480 | 9490 | 9440 | 589 |
| 309 | 20241210 | 144700 | 2289787810 | 9470 | 9460 | 9470 | 9460 | 534 |
| 310 | 20241210 | 144600 | 2284732090 | 9460 | 9470 | 9470 | 9450 | 570 |
| 311 | 20241210 | 144500 | 2279340520 | 9470 | 9470 | 9480 | 9460 | 791 |
| 312 | 20241210 | 144400 | 2271851060 | 9460 | 9450 | 9460 | 9450 | 337 |
| 313 | 20241210 | 144300 | 2268665170 | 9450 | 9440 | 9450 | 9420 | 616 |
| 314 | 20241210 | 144200 | 2262854620 | 9440 | 9450 | 9450 | 9430 | 1430 |
| 315 | 20241210 | 144100 | 2249348760 | 9450 | 9470 | 9480 | 9450 | 662 |
| 316 | 20241210 | 144000 | 2243081800 | 9460 | 9470 | 9490 | 9460 | 701 |
| 317 | 20241210 | 143900 | 2236441870 | 9510 | 9450 | 9510 | 9450 | 718 |
| 318 | 20241210 | 143800 | 2229632530 | 9430 | 9460 | 9470 | 9420 | 637 |
| 319 | 20241210 | 143700 | 2223607670 | 9450 | 9460 | 9460 | 9450 | 940 |
| 320 | 20241210 | 143600 | 2214717260 | 9460 | 9440 | 9480 | 9440 | 502 |
| 321 | 20241210 | 143500 | 2209966910 | 9450 | 9450 | 9470 | 9450 | 458 |
| 322 | 20241210 | 143400 | 2205636000 | 9440 | 9450 | 9450 | 9440 | 490 |
| 323 | 20241210 | 143300 | 2201006960 | 9450 | 9440 | 9450 | 9430 | 817 |
| 324 | 20241210 | 143200 | 2193292010 | 9450 | 9450 | 9450 | 9430 | 499 |
| 325 | 20241210 | 143100 | 2188579870 | 9440 | 9440 | 9440 | 9440 | 576 |
| 326 | 20241210 | 143000 | 2183142430 | 9440 | 9440 | 9440 | 9430 | 444 |
| 327 | 20241210 | 142900 | 2178952350 | 9440 | 9440 | 9460 | 9440 | 247 |
| 328 | 20241210 | 142800 | 2176617860 | 9430 | 9450 | 9460 | 9430 | 1303 |
| 329 | 20241210 | 142700 | 2164307700 | 9450 | 9460 | 9470 | 9450 | 423 |
| 330 | 20241210 | 142600 | 2160306770 | 9460 | 9490 | 9490 | 9460 | 921 |
| 331 | 20241210 | 142500 | 2151585210 | 9480 | 9490 | 9490 | 9470 | 574 |
| 332 | 20241210 | 142400 | 2146141780 | 9480 | 9490 | 9510 | 9480 | 629 |
| 333 | 20241210 | 142300 | 2140171310 | 9500 | 9500 | 9510 | 9490 | 704 |
| 334 | 20241210 | 142200 | 2133484370 | 9510 | 9500 | 9510 | 9500 | 300 |
| 335 | 20241210 | 142100 | 2130633350 | 9490 | 9500 | 9500 | 9490 | 462 |
| 336 | 20241210 | 142000 | 2126244630 | 9500 | 9490 | 9500 | 9490 | 504 |
| 337 | 20241210 | 141900 | 2121457660 | 9500 | 9500 | 9500 | 9490 | 504 |
| 338 | 20241210 | 141800 | 2116670030 | 9490 | 9500 | 9500 | 9490 | 333 |
| 339 | 20241210 | 141700 | 2113507010 | 9490 | 9500 | 9500 | 9490 | 790 |
| 340 | 20241210 | 141600 | 2106009170 | 9490 | 9490 | 9490 | 9490 | 475 |
| 341 | 20241210 | 141500 | 2101501420 | 9500 | 9490 | 9510 | 9490 | 402 |
| 342 | 20241210 | 141400 | 2097682120 | 9500 | 9500 | 9500 | 9490 | 436 |
| 343 | 20241210 | 141300 | 2093540400 | 9480 | 9480 | 9490 | 9480 | 311 |
| 344 | 20241210 | 141200 | 2090590110 | 9490 | 9480 | 9490 | 9480 | 474 |
| 345 | 20241210 | 141100 | 2086092940 | 9480 | 9490 | 9490 | 9470 | 610 |
| 346 | 20241210 | 141000 | 2080309830 | 9490 | 9510 | 9510 | 9480 | 488 |
| 347 | 20241210 | 140900 | 2075676660 | 9510 | 9510 | 9520 | 9500 | 544 |
| 348 | 20241210 | 140800 | 2070503370 | 9510 | 9520 | 9520 | 9510 | 635 |
| 349 | 20241210 | 140700 | 2064461070 | 9520 | 9520 | 9520 | 9510 | 467 |
| 350 | 20241210 | 140600 | 2060016340 | 9510 | 9520 | 9520 | 9510 | 1225 |
| 351 | 20241210 | 140500 | 2048364570 | 9500 | 9490 | 9520 | 9490 | 5290 |
| 352 | 20241210 | 140400 | 1998042110 | 9480 | 9490 | 9490 | 9480 | 909 |
| 353 | 20241210 | 140300 | 1989419550 | 9500 | 9500 | 9500 | 9490 | 503 |
| 354 | 20241210 | 140200 | 1984641100 | 9500 | 9500 | 9500 | 9500 | 355 |
| 355 | 20241210 | 140100 | 1981268600 | 9490 | 9490 | 9490 | 9490 | 444 |
| 356 | 20241210 | 140000 | 1977055040 | 9490 | 9470 | 9490 | 9470 | 1967 |
| 357 | 20241210 | 135900 | 1958390380 | 9470 | 9480 | 9480 | 9470 | 404 |
| 358 | 20241210 | 135800 | 1954562500 | 9470 | 9470 | 9470 | 9470 | 92 |
| 359 | 20241210 | 135700 | 1953691260 | 9470 | 9460 | 9480 | 9460 | 658 |
| 360 | 20241210 | 135600 | 1947462550 | 9450 | 9450 | 9450 | 9450 | 55 |
| 361 | 20241210 | 135500 | 1946942800 | 9440 | 9470 | 9470 | 9440 | 1033 |
| 362 | 20241210 | 135400 | 1937175520 | 9480 | 9480 | 9500 | 9480 | 637 |
| 363 | 20241210 | 135300 | 1931135260 | 9490 | 9490 | 9500 | 9490 | 650 |
| 364 | 20241210 | 135200 | 1924961900 | 9490 | 9510 | 9510 | 9490 | 786 |
| 365 | 20241210 | 135100 | 1917497690 | 9490 | 9490 | 9510 | 9490 | 675 |
| 366 | 20241210 | 135000 | 1911084860 | 9480 | 9470 | 9480 | 9460 | 245 |
| 367 | 20241210 | 134900 | 1908764390 | 9460 | 9470 | 9480 | 9460 | 366 |
| 368 | 20241210 | 134800 | 1905299790 | 9470 | 9470 | 9470 | 9470 | 1018 |
| 369 | 20241210 | 134700 | 1895659330 | 9470 | 9460 | 9470 | 9460 | 252 |
| 370 | 20241210 | 134600 | 1893275390 | 9450 | 9470 | 9470 | 9430 | 707 |
| 371 | 20241210 | 134500 | 1886594480 | 9480 | 9490 | 9500 | 9480 | 2001 |
| 372 | 20241210 | 134400 | 1867597100 | 9500 | 9490 | 9500 | 9480 | 1243 |
| 373 | 20241210 | 134300 | 1855797520 | 9490 | 9440 | 9490 | 9440 | 3607 |
| 374 | 20241210 | 134200 | 1821641220 | 9440 | 9390 | 9440 | 9390 | 3085 |
| 375 | 20241210 | 134100 | 1792608120 | 9390 | 9390 | 9390 | 9390 | 367 |
| 376 | 20241210 | 134000 | 1789161990 | 9370 | 9380 | 9390 | 9370 | 1235 |
| 377 | 20241210 | 133900 | 1777574210 | 9380 | 9370 | 9380 | 9370 | 1383 |
| 378 | 20241210 | 133800 | 1764611690 | 9370 | 9360 | 9370 | 9360 | 796 |
| 379 | 20241210 | 133700 | 1757159650 | 9360 | 9360 | 9380 | 9360 | 382 |
| 380 | 20241210 | 133600 | 1753581650 | 9380 | 9340 | 9380 | 9340 | 4633 |
| 381 | 20241210 | 133500 | 1710257750 | 9310 | 9290 | 9340 | 9290 | 2278 |
| 382 | 20241210 | 133400 | 1689035850 | 9280 | 9270 | 9280 | 9270 | 655 |
| 383 | 20241210 | 133300 | 1682958950 | 9270 | 9290 | 9290 | 9270 | 1629 |
| 384 | 20241210 | 133200 | 1667846730 | 9290 | 9290 | 9290 | 9290 | 106 |
| 385 | 20241210 | 133100 | 1666861990 | 9270 | 9270 | 9270 | 9270 | 443 |
| 386 | 20241210 | 133000 | 1662755380 | 9270 | 9270 | 9270 | 9270 | 30 |
| 387 | 20241210 | 132900 | 1662477280 | 9260 | 9260 | 9260 | 9260 | 65 |
| 388 | 20241210 | 132800 | 1661875380 | 9270 | 9270 | 9270 | 9270 | 1 |
| 389 | 20241210 | 132700 | 1661866110 | 9250 | 9260 | 9270 | 9250 | 110 |
| 390 | 20241210 | 132600 | 1660847850 | 9260 | 9250 | 9260 | 9230 | 2059 |
| 391 | 20241210 | 132500 | 1641812280 | 9240 | 9240 | 9240 | 9240 | 137 |
| 392 | 20241210 | 132400 | 1640546400 | 9240 | 9260 | 9260 | 9240 | 291 |
| 393 | 20241210 | 132300 | 1637856660 | 9260 | 9270 | 9270 | 9260 | 99 |
| 394 | 20241210 | 132200 | 1636939040 | 9270 | 9270 | 9270 | 9270 | 13 |
| 395 | 20241210 | 132100 | 1636818530 | 9280 | 9330 | 9330 | 9280 | 96 |
| 396 | 20241210 | 132000 | 1635926100 | 9290 | 9290 | 9290 | 9290 | 32 |
| 397 | 20241210 | 131900 | 1635628820 | 9290 | 9330 | 9330 | 9290 | 34 |
| 398 | 20241210 | 131800 | 1635312920 | 9330 | 9300 | 9330 | 9300 | 30 |
| 399 | 20241210 | 131700 | 1635033470 | 9290 | 9300 | 9300 | 9290 | 85 |
| 400 | 20241210 | 131600 | 1634243620 | 9300 | 9310 | 9310 | 9300 | 44 |
| 401 | 20241210 | 131500 | 1633834080 | 9320 | 9330 | 9330 | 9310 | 149 |
| 402 | 20241210 | 131400 | 1632446260 | 9330 | 9310 | 9330 | 9310 | 72 |
| 403 | 20241210 | 131300 | 1631775290 | 9310 | 9300 | 9310 | 9280 | 138 |
| 404 | 20241210 | 131200 | 1630492940 | 9300 | 9300 | 9300 | 9300 | 81 |
| 405 | 20241210 | 131100 | 1629739640 | 9300 | 9270 | 9300 | 9270 | 86 |
| 406 | 20241210 | 131000 | 1628941790 | 9280 | 9280 | 9280 | 9280 | 0 |
| 407 | 20241210 | 130900 | 1628941790 | 9280 | 9280 | 9280 | 9250 | 261 |
| 408 | 20241210 | 130800 | 1626521660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 409 | 20241210 | 130700 | 1626521660 | 9240 | 9240 | 9240 | 9240 | 65 |
| 410 | 20241210 | 130600 | 1625921060 | 9280 | 9270 | 9280 | 9270 | 32 |
| 411 | 20241210 | 130500 | 1625624150 | 9280 | 9280 | 9280 | 9280 | 134 |
| 412 | 20241210 | 130400 | 1624380630 | 9290 | 9290 | 9290 | 9290 | 10 |
| 413 | 20241210 | 130300 | 1624287730 | 9290 | 9280 | 9320 | 9280 | 98 |
| 414 | 20241210 | 130200 | 1623377000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 415 | 20241210 | 130100 | 1623377000 | 9290 | 9290 | 9290 | 9290 | 65 |
| 416 | 20241210 | 130000 | 1622773150 | 9330 | 9330 | 9330 | 9330 | 32 |
| 417 | 20241210 | 125900 | 1622474590 | 9300 | 9330 | 9330 | 9300 | 181 |
| 418 | 20241210 | 125800 | 1620791260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 419 | 20241210 | 125700 | 1620791260 | 9290 | 9280 | 9330 | 9280 | 99 |
| 420 | 20241210 | 125600 | 1619870930 | 9330 | 9320 | 9330 | 9320 | 395 |
| 421 | 20241210 | 125500 | 1616189380 | 9310 | 9260 | 9310 | 9260 | 123 |
| 422 | 20241210 | 125400 | 1615047500 | 9310 | 9310 | 9310 | 9310 | 32 |
| 423 | 20241210 | 125300 | 1614749580 | 9250 | 9250 | 9250 | 9250 | 65 |
| 424 | 20241210 | 125200 | 1614148330 | 9310 | 9310 | 9310 | 9310 | 1 |
| 425 | 20241210 | 125100 | 1614139020 | 9310 | 9260 | 9310 | 9260 | 98 |
| 426 | 20241210 | 125000 | 1613229890 | 9260 | 9260 | 9260 | 9260 | 1 |
| 427 | 20241210 | 124900 | 1613220630 | 9270 | 9270 | 9270 | 9270 | 65 |
| 428 | 20241210 | 124800 | 1612618080 | 9310 | 9260 | 9310 | 9260 | 41 |
| 429 | 20241210 | 124700 | 1612236870 | 9260 | 9260 | 9260 | 9260 | 66 |
| 430 | 20241210 | 124600 | 1611625710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 431 | 20241210 | 124500 | 1611625710 | 9320 | 9270 | 9320 | 9250 | 196 |
| 432 | 20241210 | 124400 | 1609808440 | 9270 | 9330 | 9330 | 9270 | 48 |
| 433 | 20241210 | 124300 | 1609363420 | 9280 | 9280 | 9280 | 9280 | 65 |
| 434 | 20241210 | 124200 | 1608760220 | 9330 | 9330 | 9330 | 9330 | 39 |
| 435 | 20241210 | 124100 | 1608396350 | 9330 | 9340 | 9340 | 9320 | 298 |
| 436 | 20241210 | 124000 | 1605615330 | 9340 | 9300 | 9340 | 9300 | 1121 |
| 437 | 20241210 | 123900 | 1595173160 | 9300 | 9240 | 9300 | 9240 | 101 |
| 438 | 20241210 | 123800 | 1594237820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 439 | 20241210 | 123700 | 1594237820 | 9240 | 9240 | 9240 | 9240 | 66 |
| 440 | 20241210 | 123600 | 1593627980 | 9310 | 9300 | 9310 | 9300 | 36 |
| 441 | 20241210 | 123500 | 1593293070 | 9240 | 9240 | 9240 | 9240 | 65 |
| 442 | 20241210 | 123400 | 1592692470 | 9270 | 9270 | 9270 | 9270 | 27 |
| 443 | 20241210 | 123300 | 1592442180 | 9270 | 9270 | 9270 | 9270 | 36 |
| 444 | 20241210 | 123200 | 1592108460 | 9230 | 9230 | 9230 | 9230 | 65 |
| 445 | 20241210 | 123100 | 1591508510 | 9230 | 9230 | 9230 | 9210 | 226 |
| 446 | 20241210 | 123000 | 1589425770 | 9240 | 9310 | 9310 | 9240 | 102 |
| 447 | 20241210 | 122900 | 1588480700 | 9310 | 9310 | 9310 | 9310 | 1 |
| 448 | 20241210 | 122800 | 1588471390 | 9220 | 9250 | 9250 | 9220 | 89 |
| 449 | 20241210 | 122700 | 1587650120 | 9250 | 9240 | 9250 | 9240 | 78 |
| 450 | 20241210 | 122600 | 1586928730 | 9210 | 9210 | 9210 | 9210 | 65 |
| 451 | 20241210 | 122500 | 1586330080 | 9210 | 9210 | 9210 | 9210 | 0 |
| 452 | 20241210 | 122400 | 1586330080 | 9210 | 9240 | 9240 | 9210 | 151 |
| 453 | 20241210 | 122300 | 1584936790 | 9210 | 9230 | 9230 | 9210 | 340 |
| 454 | 20241210 | 122200 | 1581804590 | 9210 | 9220 | 9230 | 9210 | 157 |
| 455 | 20241210 | 122100 | 1580357190 | 9220 | 9220 | 9220 | 9220 | 86 |
| 456 | 20241210 | 122000 | 1579564270 | 9210 | 9210 | 9210 | 9210 | 166 |
| 457 | 20241210 | 121900 | 1578035410 | 9210 | 9220 | 9220 | 9210 | 237 |
| 458 | 20241210 | 121800 | 1575851980 | 9220 | 9240 | 9240 | 9220 | 136 |
| 459 | 20241210 | 121700 | 1574596640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 460 | 20241210 | 121600 | 1574596640 | 9240 | 9260 | 9260 | 9240 | 8 |
| 461 | 20241210 | 121500 | 1574522700 | 9260 | 9240 | 9260 | 9240 | 35 |
| 462 | 20241210 | 121400 | 1574198660 | 9260 | 9220 | 9260 | 9210 | 621 |
| 463 | 20241210 | 121300 | 1568476560 | 9210 | 9220 | 9230 | 9210 | 1047 |
| 464 | 20241210 | 121200 | 1558826150 | 9230 | 9240 | 9260 | 9220 | 88 |
| 465 | 20241210 | 121100 | 1558013130 | 9260 | 9260 | 9260 | 9260 | 2 |
| 466 | 20241210 | 121000 | 1557994610 | 9240 | 9240 | 9240 | 9230 | 475 |
| 467 | 20241210 | 120900 | 1553609700 | 9260 | 9260 | 9260 | 9260 | 137 |
| 468 | 20241210 | 120800 | 1552341080 | 9230 | 9240 | 9240 | 9230 | 691 |
| 469 | 20241210 | 120700 | 1545957520 | 9240 | 9260 | 9260 | 9240 | 1595 |
| 470 | 20241210 | 120600 | 1531208980 | 9260 | 9270 | 9270 | 9260 | 101 |
| 471 | 20241210 | 120500 | 1530273360 | 9270 | 9270 | 9270 | 9270 | 93 |
| 472 | 20241210 | 120400 | 1529411250 | 9270 | 9270 | 9270 | 9270 | 65 |
| 473 | 20241210 | 120300 | 1528808700 | 9320 | 9260 | 9320 | 9260 | 136 |
| 474 | 20241210 | 120200 | 1527547180 | 9260 | 9270 | 9270 | 9260 | 155 |
| 475 | 20241210 | 120100 | 1526111680 | 9270 | 9270 | 9270 | 9270 | 163 |
| 476 | 20241210 | 120000 | 1524600670 | 9270 | 9310 | 9320 | 9270 | 101 |
| 477 | 20241210 | 115900 | 1523662860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 478 | 20241210 | 115800 | 1523662860 | 9260 | 9280 | 9280 | 9260 | 170 |
| 479 | 20241210 | 115700 | 1522088560 | 9280 | 9280 | 9280 | 9280 | 36 |
| 480 | 20241210 | 115600 | 1521754480 | 9260 | 9280 | 9280 | 9260 | 66 |
| 481 | 20241210 | 115500 | 1521143300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 482 | 20241210 | 115400 | 1521143300 | 9260 | 9280 | 9320 | 9260 | 1702 |
| 483 | 20241210 | 115300 | 1505358630 | 9300 | 9300 | 9300 | 9280 | 475 |
| 484 | 20241210 | 115200 | 1500949750 | 9300 | 9320 | 9320 | 9280 | 230 |
| 485 | 20241210 | 115100 | 1498808810 | 9320 | 9320 | 9320 | 9320 | 38 |
| 486 | 20241210 | 115000 | 1498454650 | 9280 | 9330 | 9330 | 9280 | 71 |
| 487 | 20241210 | 114900 | 1497795470 | 9300 | 9300 | 9300 | 9280 | 69 |
| 488 | 20241210 | 114800 | 1497154850 | 9300 | 9300 | 9300 | 9280 | 106 |
| 489 | 20241210 | 114700 | 1496170350 | 9300 | 9300 | 9300 | 9300 | 11 |
| 490 | 20241210 | 114600 | 1496068050 | 9300 | 9270 | 9300 | 9270 | 101 |
| 491 | 20241210 | 114500 | 1495130700 | 9300 | 9290 | 9300 | 9280 | 1064 |
| 492 | 20241210 | 114400 | 1485251200 | 9300 | 9300 | 9300 | 9300 | 4 |
| 493 | 20241210 | 114300 | 1485214000 | 9300 | 9300 | 9300 | 9300 | 173 |
| 494 | 20241210 | 114200 | 1483605100 | 9330 | 9330 | 9330 | 9300 | 102 |
| 495 | 20241210 | 114100 | 1482655390 | 9340 | 9340 | 9340 | 9340 | 0 |
| 496 | 20241210 | 114000 | 1482655390 | 9340 | 9340 | 9340 | 9340 | 7 |
| 497 | 20241210 | 113900 | 1482590010 | 9330 | 9330 | 9330 | 9330 | 31 |
| 498 | 20241210 | 113800 | 1482300780 | 9330 | 9330 | 9330 | 9330 | 34 |
| 499 | 20241210 | 113700 | 1481983560 | 9360 | 9360 | 9360 | 9360 | 8 |
| 500 | 20241210 | 113600 | 1481908680 | 9360 | 9310 | 9360 | 9310 | 93 |
| 501 | 20241210 | 113500 | 1481042050 | 9320 | 9320 | 9320 | 9320 | 35 |
| 502 | 20241210 | 113400 | 1480715850 | 9320 | 9330 | 9330 | 9320 | 126 |
| 503 | 20241210 | 113300 | 1479541030 | 9360 | 9360 | 9360 | 9360 | 24 |
| 504 | 20241210 | 113200 | 1479316390 | 9320 | 9320 | 9320 | 9320 | 65 |
| 505 | 20241210 | 113100 | 1478710590 | 9370 | 9370 | 9370 | 9370 | 109 |
| 506 | 20241210 | 113000 | 1477689260 | 9370 | 9310 | 9370 | 9310 | 138 |
| 507 | 20241210 | 112900 | 1476400700 | 9310 | 9310 | 9310 | 9310 | 0 |
| 508 | 20241210 | 112800 | 1476400700 | 9310 | 9310 | 9310 | 9310 | 65 |
| 509 | 20241210 | 112700 | 1475795550 | 9370 | 9370 | 9370 | 9370 | 37 |
| 510 | 20241210 | 112600 | 1475448860 | 9350 | 9300 | 9350 | 9300 | 166 |
| 511 | 20241210 | 112500 | 1473900170 | 9340 | 9340 | 9340 | 9340 | 22 |
| 512 | 20241210 | 112400 | 1473694690 | 9340 | 9280 | 9340 | 9280 | 103 |
| 513 | 20241210 | 112300 | 1472736770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 514 | 20241210 | 112200 | 1472736770 | 9320 | 9270 | 9320 | 9270 | 1065 |
| 515 | 20241210 | 112100 | 1462814220 | 9330 | 9300 | 9330 | 9250 | 1214 |
| 516 | 20241210 | 112000 | 1451562140 | 9260 | 9260 | 9260 | 9260 | 65 |
| 517 | 20241210 | 111900 | 1450960240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 518 | 20241210 | 111800 | 1450960240 | 9260 | 9260 | 9300 | 9260 | 105 |
| 519 | 20241210 | 111700 | 1449986380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 520 | 20241210 | 111600 | 1449986380 | 9260 | 9260 | 9260 | 9260 | 80 |
| 521 | 20241210 | 111500 | 1449245580 | 9300 | 9300 | 9300 | 9300 | 39 |
| 522 | 20241210 | 111400 | 1448882880 | 9260 | 9260 | 9260 | 9260 | 65 |
| 523 | 20241210 | 111300 | 1448280980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 524 | 20241210 | 111200 | 1448280980 | 9320 | 9250 | 9320 | 9250 | 104 |
| 525 | 20241210 | 111100 | 1447316250 | 9260 | 9270 | 9270 | 9260 | 210 |
| 526 | 20241210 | 111000 | 1445370900 | 9270 | 9270 | 9270 | 9270 | 65 |
| 527 | 20241210 | 110900 | 1444768350 | 9320 | 9310 | 9320 | 9310 | 40 |
| 528 | 20241210 | 110800 | 1444395760 | 9280 | 9280 | 9280 | 9280 | 44 |
| 529 | 20241210 | 110700 | 1443987440 | 9280 | 9280 | 9280 | 9280 | 66 |
| 530 | 20241210 | 110600 | 1443374960 | 9340 | 9270 | 9340 | 9270 | 60 |
| 531 | 20241210 | 110500 | 1442816920 | 9280 | 9290 | 9290 | 9280 | 110 |
| 532 | 20241210 | 110400 | 1441795620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 533 | 20241210 | 110300 | 1441795620 | 9280 | 9290 | 9320 | 9280 | 815 |
| 534 | 20241210 | 110200 | 1434230370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 535 | 20241210 | 110100 | 1434230370 | 9300 | 9350 | 9360 | 9300 | 332 |
| 536 | 20241210 | 110000 | 1431138470 | 9370 | 9350 | 9370 | 9350 | 64 |
| 537 | 20241210 | 105900 | 1430539430 | 9300 | 9330 | 9360 | 9300 | 242 |
| 538 | 20241210 | 105800 | 1428280090 | 9300 | 9290 | 9300 | 9290 | 117 |
| 539 | 20241210 | 105700 | 1427192000 | 9290 | 9340 | 9340 | 9290 | 203 |
| 540 | 20241210 | 105600 | 1425303190 | 9310 | 9310 | 9310 | 9310 | 0 |
| 541 | 20241210 | 105500 | 1425303190 | 9310 | 9350 | 9350 | 9310 | 1081 |
| 542 | 20241210 | 105400 | 1415216630 | 9350 | 9350 | 9370 | 9350 | 102 |
| 543 | 20241210 | 105300 | 1414262130 | 9350 | 9370 | 9370 | 9350 | 108 |
| 544 | 20241210 | 105200 | 1413251470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 545 | 20241210 | 105100 | 1413251470 | 9340 | 9380 | 9380 | 9340 | 106 |
| 546 | 20241210 | 105000 | 1412259790 | 9330 | 9330 | 9330 | 9330 | 2 |
| 547 | 20241210 | 104900 | 1412241130 | 9330 | 9380 | 9380 | 9330 | 122 |
| 548 | 20241210 | 104800 | 1411100070 | 9380 | 9380 | 9380 | 9380 | 42 |
| 549 | 20241210 | 104700 | 1410706110 | 9330 | 9380 | 9380 | 9320 | 159 |
| 550 | 20241210 | 104600 | 1409222590 | 9380 | 9420 | 9430 | 9380 | 951 |
| 551 | 20241210 | 104500 | 1400293690 | 9400 | 9400 | 9430 | 9400 | 1252 |
| 552 | 20241210 | 104400 | 1388523600 | 9400 | 9350 | 9440 | 9350 | 3072 |
| 553 | 20241210 | 104300 | 1359589590 | 9300 | 9350 | 9350 | 9300 | 66 |
| 554 | 20241210 | 104200 | 1358975740 | 9350 | 9300 | 9350 | 9300 | 141 |
| 555 | 20241210 | 104100 | 1357662520 | 9300 | 9300 | 9300 | 9300 | 65 |
| 556 | 20241210 | 104000 | 1357058020 | 9300 | 9300 | 9300 | 9300 | 0 |
| 557 | 20241210 | 103900 | 1357058020 | 9300 | 9340 | 9340 | 9300 | 119 |
| 558 | 20241210 | 103800 | 1355949200 | 9320 | 9320 | 9320 | 9320 | 45 |
| 559 | 20241210 | 103700 | 1355529800 | 9320 | 9290 | 9320 | 9290 | 572 |
| 560 | 20241210 | 103600 | 1350210380 | 9260 | 9300 | 9300 | 9260 | 44 |
| 561 | 20241210 | 103500 | 1349801220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 562 | 20241210 | 103400 | 1349801220 | 9300 | 9290 | 9320 | 9290 | 1170 |
| 563 | 20241210 | 103300 | 1338924400 | 9290 | 9300 | 9300 | 9290 | 55 |
| 564 | 20241210 | 103200 | 1338413340 | 9300 | 9230 | 9300 | 9230 | 365 |
| 565 | 20241210 | 103100 | 1335023980 | 9230 | 9240 | 9250 | 9230 | 1138 |
| 566 | 20241210 | 103000 | 1324506770 | 9250 | 9270 | 9320 | 9250 | 2071 |
| 567 | 20241210 | 102900 | 1305336210 | 9290 | 9290 | 9290 | 9250 | 2095 |
| 568 | 20241210 | 102800 | 1285940900 | 9270 | 9340 | 9340 | 9270 | 1311 |
| 569 | 20241210 | 102700 | 1273749330 | 9330 | 9380 | 9380 | 9330 | 344 |
| 570 | 20241210 | 102600 | 1270537660 | 9380 | 9310 | 9380 | 9310 | 331 |
| 571 | 20241210 | 102500 | 1267455980 | 9350 | 9400 | 9400 | 9350 | 1032 |
| 572 | 20241210 | 102400 | 1257786680 | 9420 | 9420 | 9420 | 9420 | 113 |
| 573 | 20241210 | 102300 | 1256722220 | 9380 | 9400 | 9400 | 9380 | 526 |
| 574 | 20241210 | 102200 | 1251786380 | 9400 | 9400 | 9430 | 9400 | 38 |
| 575 | 20241210 | 102100 | 1251429090 | 9400 | 9400 | 9450 | 9400 | 167 |
| 576 | 20241210 | 102000 | 1249855220 | 9400 | 9440 | 9450 | 9400 | 3446 |
| 577 | 20241210 | 101900 | 1217415260 | 9430 | 9400 | 9430 | 9400 | 2521 |
| 578 | 20241210 | 101800 | 1193682270 | 9380 | 9420 | 9420 | 9380 | 745 |
| 579 | 20241210 | 101700 | 1186675390 | 9420 | 9420 | 9420 | 9420 | 1 |
| 580 | 20241210 | 101600 | 1186665970 | 9430 | 9430 | 9430 | 9430 | 204 |
| 581 | 20241210 | 101500 | 1184742250 | 9430 | 9430 | 9440 | 9430 | 619 |
| 582 | 20241210 | 101400 | 1178905060 | 9440 | 9410 | 9440 | 9410 | 667 |
| 583 | 20241210 | 101300 | 1172615340 | 9430 | 9430 | 9430 | 9430 | 232 |
| 584 | 20241210 | 101200 | 1170427580 | 9430 | 9440 | 9440 | 9400 | 2030 |
| 585 | 20241210 | 101100 | 1151314920 | 9430 | 9430 | 9430 | 9410 | 396 |
| 586 | 20241210 | 101000 | 1147582240 | 9430 | 9420 | 9430 | 9420 | 330 |
| 587 | 20241210 | 100900 | 1144471780 | 9420 | 9370 | 9420 | 9370 | 4599 |
| 588 | 20241210 | 100800 | 1101329910 | 9360 | 9360 | 9370 | 9360 | 5142 |
| 589 | 20241210 | 100700 | 1053160320 | 9360 | 9340 | 9360 | 9340 | 2034 |
| 590 | 20241210 | 100600 | 1034153410 | 9340 | 9310 | 9350 | 9310 | 1251 |
| 591 | 20241210 | 100500 | 1022481630 | 9310 | 9270 | 9310 | 9270 | 2892 |
| 592 | 20241210 | 100400 | 995602780 | 9270 | 9250 | 9270 | 9250 | 1771 |
| 593 | 20241210 | 100300 | 979206600 | 9250 | 9240 | 9250 | 9240 | 116 |
| 594 | 20241210 | 100200 | 978133630 | 9230 | 9250 | 9250 | 9230 | 173 |
| 595 | 20241210 | 100100 | 976533980 | 9250 | 9250 | 9250 | 9240 | 1160 |
| 596 | 20241210 | 100000 | 965804520 | 9250 | 9250 | 9250 | 9250 | 53 |
| 597 | 20241210 | 095900 | 965314270 | 9180 | 9240 | 9240 | 9180 | 302 |
| 598 | 20241210 | 095800 | 962524510 | 9240 | 9240 | 9250 | 9240 | 180 |
| 599 | 20241210 | 095700 | 960859830 | 9230 | 9160 | 9230 | 9140 | 2128 |
| 600 | 20241210 | 095600 | 941315880 | 9170 | 9220 | 9220 | 9170 | 111 |
| 601 | 20241210 | 095500 | 940292510 | 9220 | 9210 | 9220 | 9210 | 620 |
| 602 | 20241210 | 095400 | 934576310 | 9230 | 9230 | 9230 | 9220 | 45 |
| 603 | 20241210 | 095300 | 934161060 | 9120 | 9240 | 9240 | 9120 | 4042 |
| 604 | 20241210 | 095200 | 897038410 | 9240 | 9240 | 9240 | 9240 | 531 |
| 605 | 20241210 | 095100 | 892131970 | 9240 | 9240 | 9240 | 9230 | 608 |
| 606 | 20241210 | 095000 | 886516550 | 9220 | 9220 | 9220 | 9220 | 52 |
| 607 | 20241210 | 094900 | 886037110 | 9210 | 9250 | 9260 | 9210 | 432 |
| 608 | 20241210 | 094800 | 882038130 | 9260 | 9240 | 9260 | 9240 | 1938 |
| 609 | 20241210 | 094700 | 864103050 | 9240 | 9250 | 9250 | 9240 | 89 |
| 610 | 20241210 | 094600 | 863279900 | 9250 | 9250 | 9250 | 9240 | 23 |
| 611 | 20241210 | 094500 | 863067240 | 9260 | 9190 | 9260 | 9180 | 7013 |
| 612 | 20241210 | 094400 | 798365780 | 9190 | 9190 | 9190 | 9170 | 156 |
| 613 | 20241210 | 094300 | 796932260 | 9160 | 9180 | 9210 | 9150 | 149 |
| 614 | 20241210 | 094200 | 795567180 | 9190 | 9180 | 9210 | 9150 | 1988 |
| 615 | 20241210 | 094100 | 777325180 | 9150 | 9180 | 9190 | 9150 | 287 |
| 616 | 20241210 | 094000 | 774692110 | 9190 | 9200 | 9220 | 9190 | 3979 |
| 617 | 20241210 | 093900 | 738065490 | 9200 | 9190 | 9200 | 9180 | 2465 |
| 618 | 20241210 | 093800 | 715404620 | 9170 | 9120 | 9190 | 9120 | 1251 |
| 619 | 20241210 | 093700 | 703961030 | 9100 | 9100 | 9100 | 9100 | 32 |
| 620 | 20241210 | 093600 | 703669830 | 9160 | 9160 | 9160 | 9150 | 254 |
| 621 | 20241210 | 093500 | 701343690 | 9100 | 9120 | 9170 | 9100 | 4353 |
| 622 | 20241210 | 093400 | 661479250 | 9120 | 9120 | 9120 | 9100 | 419 |
| 623 | 20241210 | 093300 | 657662010 | 9120 | 9110 | 9120 | 9110 | 305 |
| 624 | 20241210 | 093200 | 654880870 | 9120 | 9120 | 9120 | 9110 | 1344 |
| 625 | 20241210 | 093100 | 642627790 | 9060 | 9050 | 9120 | 9050 | 4301 |
| 626 | 20241210 | 093000 | 603587160 | 9060 | 9050 | 9060 | 9050 | 615 |
| 627 | 20241210 | 092900 | 598019870 | 9020 | 9020 | 9020 | 9020 | 557 |
| 628 | 20241210 | 092800 | 592995730 | 9020 | 9040 | 9040 | 9020 | 395 |
| 629 | 20241210 | 092700 | 589427230 | 9040 | 9030 | 9050 | 9030 | 287 |
| 630 | 20241210 | 092600 | 586833690 | 9050 | 9030 | 9050 | 9030 | 673 |
| 631 | 20241210 | 092500 | 580751800 | 8990 | 8950 | 9000 | 8950 | 3342 |
| 632 | 20241210 | 092400 | 550751280 | 8920 | 8940 | 8950 | 8920 | 651 |
| 633 | 20241210 | 092300 | 544926220 | 8910 | 8940 | 8940 | 8910 | 150 |
| 634 | 20241210 | 092200 | 543585520 | 8940 | 8910 | 8940 | 8900 | 453 |
| 635 | 20241210 | 092100 | 539553200 | 8900 | 8930 | 8960 | 8900 | 631 |
| 636 | 20241210 | 092000 | 533929450 | 8930 | 8910 | 8980 | 8880 | 2374 |
| 637 | 20241210 | 091900 | 512689110 | 8950 | 8900 | 8960 | 8880 | 1033 |
| 638 | 20241210 | 091800 | 503501980 | 8970 | 8870 | 8970 | 8870 | 6632 |
| 639 | 20241210 | 091700 | 444453250 | 8860 | 8860 | 8860 | 8850 | 796 |
| 640 | 20241210 | 091600 | 437401260 | 8850 | 8800 | 8850 | 8800 | 1694 |
| 641 | 20241210 | 091500 | 422488410 | 8790 | 8760 | 8790 | 8740 | 3293 |
| 642 | 20241210 | 091400 | 393625690 | 8770 | 8830 | 8830 | 8770 | 8330 |
| 643 | 20241210 | 091300 | 320418800 | 8860 | 8850 | 8860 | 8840 | 1203 |
| 644 | 20241210 | 091200 | 309774280 | 8850 | 8840 | 8850 | 8840 | 635 |
| 645 | 20241210 | 091100 | 304159290 | 8830 | 8790 | 8830 | 8790 | 735 |
| 646 | 20241210 | 091000 | 297676040 | 8780 | 8840 | 8840 | 8780 | 221 |
| 647 | 20241210 | 090900 | 295731230 | 8850 | 8800 | 8850 | 8800 | 426 |
| 648 | 20241210 | 090800 | 291981690 | 8800 | 8840 | 8840 | 8800 | 99 |
| 649 | 20241210 | 090700 | 291106650 | 8850 | 8820 | 8850 | 8820 | 6412 |
| 650 | 20241210 | 090600 | 234460910 | 8760 | 8800 | 8800 | 8750 | 141 |
| 651 | 20241210 | 090500 | 233220690 | 8800 | 8830 | 8830 | 8800 | 232 |
| 652 | 20241210 | 090400 | 231178760 | 8800 | 8800 | 8800 | 8750 | 5655 |
| 653 | 20241210 | 090300 | 181486980 | 8800 | 8790 | 8800 | 8750 | 1584 |
| 654 | 20241210 | 090200 | 167562930 | 8790 | 8800 | 8800 | 8750 | 533 |
| 655 | 20241210 | 090100 | 162876900 | 8860 | 8800 | 8880 | 8790 | 6841 |
| 656 | 20241210 | 090000 | 102520220 | 8800 | 8720 | 8900 | 8720 | 11669 |