35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 3 | 20241223 | 195200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20241223 | 195100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20241223 | 195000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20241223 | 194900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20241223 | 194800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20241223 | 194700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20241223 | 194600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20241223 | 194500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20241223 | 194400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20241223 | 194300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20241223 | 194200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20241223 | 194100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20241223 | 194000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20241223 | 193900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20241223 | 193800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20241223 | 193700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20241223 | 193600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20241223 | 193500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20241223 | 193400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20241223 | 193300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20241223 | 193200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20241223 | 193100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20241223 | 193000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20241223 | 192900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20241223 | 192800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20241223 | 192700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20241223 | 192600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20241223 | 192500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20241223 | 192400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20241223 | 192300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 33 | 20241223 | 192200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20241223 | 192100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20241223 | 192000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20241223 | 191900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20241223 | 191800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20241223 | 191700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20241223 | 191600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20241223 | 191500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20241223 | 191400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20241223 | 191300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20241223 | 191200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20241223 | 191100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20241223 | 191000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20241223 | 190900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20241223 | 190800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20241223 | 190700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20241223 | 190600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20241223 | 190500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20241223 | 190400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20241223 | 190300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20241223 | 190200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20241223 | 190100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20241223 | 190000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20241223 | 185900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20241223 | 185800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20241223 | 185700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20241223 | 185600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20241223 | 185500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20241223 | 185400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20241223 | 185300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 63 | 20241223 | 185200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20241223 | 185100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20241223 | 185000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20241223 | 184900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20241223 | 184800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20241223 | 184700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20241223 | 184600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20241223 | 184500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20241223 | 184400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20241223 | 184300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20241223 | 184200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20241223 | 184100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20241223 | 184000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20241223 | 183900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20241223 | 183800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20241223 | 183700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20241223 | 183600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20241223 | 183500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20241223 | 183400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20241223 | 183300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20241223 | 183200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20241223 | 183100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20241223 | 183000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20241223 | 182900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20241223 | 182800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20241223 | 182700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20241223 | 182600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20241223 | 182500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20241223 | 182400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20241223 | 182300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 93 | 20241223 | 182200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20241223 | 182100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20241223 | 182000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20241223 | 181900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20241223 | 181800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20241223 | 181700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20241223 | 181600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20241223 | 181500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20241223 | 181400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20241223 | 181300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20241223 | 181200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20241223 | 181100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20241223 | 181000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20241223 | 180900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20241223 | 180800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20241223 | 180700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20241223 | 180600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20241223 | 180500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20241223 | 180400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20241223 | 180300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20241223 | 180200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20241223 | 180100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20241223 | 180000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20241223 | 175900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20241223 | 175800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20241223 | 175700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20241223 | 175600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20241223 | 175500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20241223 | 175400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20241223 | 175300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 123 | 20241223 | 175200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20241223 | 175100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20241223 | 175000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20241223 | 174900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20241223 | 174800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20241223 | 174700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20241223 | 174600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20241223 | 174500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20241223 | 174400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20241223 | 174300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20241223 | 174200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20241223 | 174100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20241223 | 174000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20241223 | 173900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20241223 | 173800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20241223 | 173700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20241223 | 173600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20241223 | 173500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20241223 | 173400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20241223 | 173300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20241223 | 173200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20241223 | 173100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20241223 | 173000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20241223 | 172900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20241223 | 172800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20241223 | 172700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20241223 | 172600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20241223 | 172500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20241223 | 172400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20241223 | 172300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 153 | 20241223 | 172200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20241223 | 172100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20241223 | 172000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20241223 | 171900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20241223 | 171800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20241223 | 171700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20241223 | 171600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20241223 | 171500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20241223 | 171400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20241223 | 171300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20241223 | 171200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20241223 | 171100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20241223 | 171000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20241223 | 170900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20241223 | 170800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20241223 | 170700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20241223 | 170600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20241223 | 170500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20241223 | 170400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20241223 | 170300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20241223 | 170200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20241223 | 170100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20241223 | 170000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20241223 | 165900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20241223 | 165800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20241223 | 165700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20241223 | 165600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20241223 | 165500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20241223 | 165400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20241223 | 165300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 183 | 20241223 | 165200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20241223 | 165100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20241223 | 165000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20241223 | 164900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20241223 | 164800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20241223 | 164700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20241223 | 164600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20241223 | 164500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20241223 | 164400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20241223 | 164300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20241223 | 164200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20241223 | 164100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20241223 | 164000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20241223 | 163900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20241223 | 163800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20241223 | 163700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20241223 | 163600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20241223 | 163500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20241223 | 163400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20241223 | 163300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20241223 | 163200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20241223 | 163100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20241223 | 163000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20241223 | 162900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20241223 | 162800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20241223 | 162700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20241223 | 162600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20241223 | 162500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20241223 | 162400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20241223 | 162300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 213 | 20241223 | 162200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20241223 | 162100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20241223 | 162000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20241223 | 161900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20241223 | 161800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20241223 | 161700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20241223 | 161600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20241223 | 161500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20241223 | 161400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20241223 | 161300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20241223 | 161200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20241223 | 161100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20241223 | 161000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20241223 | 160900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20241223 | 160800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20241223 | 160700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20241223 | 160600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20241223 | 160500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20241223 | 160400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20241223 | 160300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20241223 | 160200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20241223 | 160100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20241223 | 160000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20241223 | 155900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20241223 | 155800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20241223 | 155700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20241223 | 155600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20241223 | 155500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20241223 | 155400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20241223 | 155300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 243 | 20241223 | 155200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20241223 | 155100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20241223 | 155000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20241223 | 154900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20241223 | 154800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20241223 | 154700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20241223 | 154600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20241223 | 154500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20241223 | 154400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20241223 | 154300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20241223 | 154200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20241223 | 154100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20241223 | 154000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20241223 | 153900 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20241223 | 153800 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20241223 | 153700 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20241223 | 153600 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20241223 | 153500 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20241223 | 153400 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20241223 | 153300 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20241223 | 153200 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20241223 | 153100 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20241223 | 153000 | 3801537470 | 12310 | 12310 | 12310 | 12310 | 3630 |
| 266 | 20241223 | 152900 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20241223 | 152800 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20241223 | 152700 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20241223 | 152600 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20241223 | 152500 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20241223 | 152400 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20241223 | 152300 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 273 | 20241223 | 152200 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20241223 | 152100 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20241223 | 152000 | 3756852170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20241223 | 151900 | 3756852170 | 12310 | 12290 | 12310 | 12270 | 970 |
| 277 | 20241223 | 151800 | 3744922000 | 12310 | 12310 | 12310 | 12310 | 50 |
| 278 | 20241223 | 151700 | 3744306500 | 12320 | 12320 | 12350 | 12310 | 1032 |
| 279 | 20241223 | 151600 | 3731577960 | 12340 | 12320 | 12340 | 12280 | 465 |
| 280 | 20241223 | 151500 | 3725849730 | 12330 | 12270 | 12340 | 12270 | 2174 |
| 281 | 20241223 | 151400 | 3699094530 | 12280 | 12290 | 12290 | 12270 | 151 |
| 282 | 20241223 | 151300 | 3697239760 | 12270 | 12270 | 12270 | 12270 | 183 |
| 283 | 20241223 | 151200 | 3694994350 | 12270 | 12270 | 12270 | 12260 | 129 |
| 284 | 20241223 | 151100 | 3693412020 | 12290 | 12290 | 12300 | 12270 | 876 |
| 285 | 20241223 | 151000 | 3682654700 | 12290 | 12300 | 12300 | 12290 | 286 |
| 286 | 20241223 | 150900 | 3679138920 | 12300 | 12290 | 12300 | 12290 | 54 |
| 287 | 20241223 | 150800 | 3678474770 | 12280 | 12280 | 12280 | 12280 | 379 |
| 288 | 20241223 | 150700 | 3673820650 | 12320 | 12330 | 12330 | 12280 | 839 |
| 289 | 20241223 | 150600 | 3663506560 | 12330 | 12280 | 12350 | 12280 | 1337 |
| 290 | 20241223 | 150500 | 3647064780 | 12280 | 12230 | 12280 | 12230 | 746 |
| 291 | 20241223 | 150400 | 3637917250 | 12270 | 12220 | 12270 | 12210 | 659 |
| 292 | 20241223 | 150300 | 3629849520 | 12220 | 12240 | 12240 | 12220 | 297 |
| 293 | 20241223 | 150200 | 3626216860 | 12240 | 12240 | 12250 | 12240 | 891 |
| 294 | 20241223 | 150100 | 3615310750 | 12220 | 12230 | 12230 | 12220 | 141 |
| 295 | 20241223 | 150000 | 3613587160 | 12230 | 12240 | 12240 | 12230 | 159 |
| 296 | 20241223 | 145900 | 3611641520 | 12220 | 12270 | 12270 | 12220 | 631 |
| 297 | 20241223 | 145800 | 3603912310 | 12270 | 12280 | 12280 | 12270 | 208 |
| 298 | 20241223 | 145700 | 3601359450 | 12280 | 12270 | 12280 | 12270 | 98 |
| 299 | 20241223 | 145600 | 3600156170 | 12280 | 12300 | 12300 | 12280 | 180 |
| 300 | 20241223 | 145500 | 3597944790 | 12290 | 12290 | 12290 | 12280 | 124 |
| 301 | 20241223 | 145400 | 3596420870 | 12280 | 12280 | 12280 | 12280 | 175 |
| 302 | 20241223 | 145300 | 3594271870 | 12290 | 12290 | 12290 | 12290 | 299 |
| 303 | 20241223 | 145200 | 3590597160 | 12290 | 12290 | 12290 | 12280 | 174 |
| 304 | 20241223 | 145100 | 3588460000 | 12290 | 12280 | 12290 | 12280 | 62 |
| 305 | 20241223 | 145000 | 3587698270 | 12280 | 12290 | 12290 | 12280 | 157 |
| 306 | 20241223 | 144900 | 3585768940 | 12290 | 12290 | 12300 | 12290 | 155 |
| 307 | 20241223 | 144800 | 3583863720 | 12290 | 12300 | 12300 | 12280 | 105 |
| 308 | 20241223 | 144700 | 3582573470 | 12310 | 12310 | 12310 | 12310 | 200 |
| 309 | 20241223 | 144600 | 3580111470 | 12310 | 12300 | 12310 | 12280 | 256 |
| 310 | 20241223 | 144500 | 3576966380 | 12290 | 12330 | 12360 | 12290 | 573 |
| 311 | 20241223 | 144400 | 3569913820 | 12330 | 12340 | 12340 | 12320 | 560 |
| 312 | 20241223 | 144300 | 3563012760 | 12350 | 12360 | 12410 | 12350 | 402 |
| 313 | 20241223 | 144200 | 3558044110 | 12360 | 12360 | 12360 | 12360 | 69 |
| 314 | 20241223 | 144100 | 3557191270 | 12410 | 12350 | 12410 | 12330 | 1629 |
| 315 | 20241223 | 144000 | 3537017750 | 12350 | 12370 | 12380 | 12350 | 424 |
| 316 | 20241223 | 143900 | 3531775200 | 12360 | 12410 | 12410 | 12360 | 602 |
| 317 | 20241223 | 143800 | 3524308680 | 12370 | 12370 | 12410 | 12370 | 1133 |
| 318 | 20241223 | 143700 | 3510259330 | 12370 | 12350 | 12370 | 12350 | 654 |
| 319 | 20241223 | 143600 | 3502172430 | 12410 | 12360 | 12410 | 12360 | 3189 |
| 320 | 20241223 | 143500 | 3462650560 | 12340 | 12360 | 12360 | 12340 | 126 |
| 321 | 20241223 | 143400 | 3461094800 | 12360 | 12320 | 12360 | 12320 | 62 |
| 322 | 20241223 | 143300 | 3460330810 | 12320 | 12320 | 12320 | 12320 | 311 |
| 323 | 20241223 | 143200 | 3456499290 | 12290 | 12280 | 12300 | 12280 | 632 |
| 324 | 20241223 | 143100 | 3448732810 | 12280 | 12270 | 12280 | 12270 | 582 |
| 325 | 20241223 | 143000 | 3441591340 | 12280 | 12270 | 12280 | 12270 | 360 |
| 326 | 20241223 | 142900 | 3437172660 | 12280 | 12280 | 12290 | 12280 | 519 |
| 327 | 20241223 | 142800 | 3430794630 | 12280 | 12290 | 12290 | 12280 | 56 |
| 328 | 20241223 | 142700 | 3430106670 | 12270 | 12280 | 12280 | 12270 | 202 |
| 329 | 20241223 | 142600 | 3427626690 | 12280 | 12270 | 12280 | 12270 | 86 |
| 330 | 20241223 | 142500 | 3426570800 | 12270 | 12270 | 12270 | 12270 | 82 |
| 331 | 20241223 | 142400 | 3425564660 | 12270 | 12280 | 12280 | 12260 | 158 |
| 332 | 20241223 | 142300 | 3423625740 | 12290 | 12290 | 12290 | 12290 | 35 |
| 333 | 20241223 | 142200 | 3423195590 | 12290 | 12290 | 12290 | 12270 | 751 |
| 334 | 20241223 | 142100 | 3413965970 | 12290 | 12310 | 12310 | 12290 | 899 |
| 335 | 20241223 | 142000 | 3402910810 | 12320 | 12380 | 12380 | 12320 | 612 |
| 336 | 20241223 | 141900 | 3395362800 | 12380 | 12350 | 12380 | 12340 | 195 |
| 337 | 20241223 | 141800 | 3392954840 | 12350 | 12400 | 12400 | 12350 | 437 |
| 338 | 20241223 | 141700 | 3387549650 | 12400 | 12400 | 12400 | 12380 | 1385 |
| 339 | 20241223 | 141600 | 3370386640 | 12400 | 12390 | 12400 | 12390 | 238 |
| 340 | 20241223 | 141500 | 3367436910 | 12390 | 12390 | 12400 | 12390 | 1324 |
| 341 | 20241223 | 141400 | 3351028500 | 12390 | 12380 | 12390 | 12380 | 311 |
| 342 | 20241223 | 141300 | 3347176420 | 12380 | 12380 | 12390 | 12360 | 159 |
| 343 | 20241223 | 141200 | 3345209230 | 12380 | 12340 | 12390 | 12330 | 673 |
| 344 | 20241223 | 141100 | 3336896060 | 12340 | 12350 | 12350 | 12330 | 336 |
| 345 | 20241223 | 141000 | 3332750270 | 12330 | 12360 | 12360 | 12320 | 217 |
| 346 | 20241223 | 140900 | 3330072050 | 12370 | 12350 | 12390 | 12350 | 817 |
| 347 | 20241223 | 140800 | 3319957080 | 12350 | 12350 | 12350 | 12330 | 150 |
| 348 | 20241223 | 140700 | 3318105280 | 12350 | 12370 | 12400 | 12350 | 1219 |
| 349 | 20241223 | 140600 | 3303016610 | 12370 | 12280 | 12380 | 12280 | 5366 |
| 350 | 20241223 | 140500 | 3236694820 | 12280 | 12250 | 12280 | 12230 | 342 |
| 351 | 20241223 | 140400 | 3232506230 | 12250 | 12240 | 12250 | 12240 | 114 |
| 352 | 20241223 | 140300 | 3231110240 | 12220 | 12220 | 12220 | 12220 | 8 |
| 353 | 20241223 | 140200 | 3231012480 | 12220 | 12240 | 12240 | 12210 | 230 |
| 354 | 20241223 | 140100 | 3228200720 | 12240 | 12250 | 12250 | 12240 | 125 |
| 355 | 20241223 | 140000 | 3226670550 | 12280 | 12260 | 12280 | 12250 | 127 |
| 356 | 20241223 | 135900 | 3225113530 | 12280 | 12250 | 12290 | 12240 | 491 |
| 357 | 20241223 | 135800 | 3219089610 | 12250 | 12250 | 12250 | 12240 | 94 |
| 358 | 20241223 | 135700 | 3217938620 | 12250 | 12280 | 12280 | 12250 | 229 |
| 359 | 20241223 | 135600 | 3215130050 | 12280 | 12280 | 12280 | 12280 | 66 |
| 360 | 20241223 | 135500 | 3214319570 | 12270 | 12230 | 12270 | 12220 | 972 |
| 361 | 20241223 | 135400 | 3202401650 | 12200 | 12220 | 12220 | 12200 | 214 |
| 362 | 20241223 | 135300 | 3199790210 | 12260 | 12230 | 12260 | 12230 | 3002 |
| 363 | 20241223 | 135200 | 3163018770 | 12220 | 12190 | 12220 | 12180 | 1690 |
| 364 | 20241223 | 135100 | 3142380630 | 12190 | 12180 | 12210 | 12170 | 2094 |
| 365 | 20241223 | 135000 | 3116860950 | 12190 | 12190 | 12190 | 12190 | 235 |
| 366 | 20241223 | 134900 | 3113996300 | 12180 | 12190 | 12190 | 12170 | 358 |
| 367 | 20241223 | 134800 | 3109632740 | 12180 | 12180 | 12190 | 12180 | 185 |
| 368 | 20241223 | 134700 | 3107378880 | 12210 | 12180 | 12210 | 12170 | 112 |
| 369 | 20241223 | 134600 | 3106014260 | 12170 | 12170 | 12170 | 12170 | 207 |
| 370 | 20241223 | 134500 | 3103495070 | 12170 | 12210 | 12210 | 12170 | 1073 |
| 371 | 20241223 | 134400 | 3090424600 | 12190 | 12190 | 12220 | 12190 | 1388 |
| 372 | 20241223 | 134300 | 3073485330 | 12190 | 12190 | 12190 | 12180 | 79 |
| 373 | 20241223 | 134200 | 3072522570 | 12190 | 12200 | 12200 | 12180 | 105 |
| 374 | 20241223 | 134100 | 3071242810 | 12190 | 12210 | 12210 | 12190 | 708 |
| 375 | 20241223 | 134000 | 3062609090 | 12190 | 12200 | 12210 | 12180 | 393 |
| 376 | 20241223 | 133900 | 3057817280 | 12210 | 12210 | 12210 | 12190 | 278 |
| 377 | 20241223 | 133800 | 3054425110 | 12190 | 12180 | 12190 | 12180 | 20 |
| 378 | 20241223 | 133700 | 3054181410 | 12160 | 12160 | 12250 | 12160 | 2038 |
| 379 | 20241223 | 133600 | 3029289470 | 12150 | 12100 | 12150 | 12100 | 747 |
| 380 | 20241223 | 133500 | 3020230060 | 12090 | 12070 | 12090 | 12070 | 147 |
| 381 | 20241223 | 133400 | 3018452850 | 12070 | 12080 | 12090 | 12070 | 64 |
| 382 | 20241223 | 133300 | 3017679500 | 12070 | 12090 | 12090 | 12060 | 145 |
| 383 | 20241223 | 133200 | 3015929460 | 12080 | 12090 | 12090 | 12080 | 175 |
| 384 | 20241223 | 133100 | 3013814840 | 12090 | 12110 | 12110 | 12090 | 243 |
| 385 | 20241223 | 133000 | 3010876950 | 12100 | 12090 | 12100 | 12090 | 279 |
| 386 | 20241223 | 132900 | 3007503340 | 12090 | 12040 | 12090 | 12030 | 100 |
| 387 | 20241223 | 132800 | 3006298700 | 12080 | 12080 | 12080 | 12080 | 0 |
| 388 | 20241223 | 132700 | 3006298700 | 12080 | 12090 | 12090 | 12010 | 70 |
| 389 | 20241223 | 132600 | 3005457110 | 12090 | 11970 | 12090 | 11970 | 68 |
| 390 | 20241223 | 132500 | 3004641740 | 11900 | 12080 | 12080 | 11900 | 3912 |
| 391 | 20241223 | 132400 | 2957721260 | 12070 | 12110 | 12110 | 12070 | 63 |
| 392 | 20241223 | 132300 | 2956960520 | 12060 | 12110 | 12110 | 12060 | 324 |
| 393 | 20241223 | 132200 | 2953046940 | 12110 | 12070 | 12110 | 12070 | 1757 |
| 394 | 20241223 | 132100 | 2931798450 | 12070 | 12050 | 12070 | 12050 | 160 |
| 395 | 20241223 | 132000 | 2929869270 | 12050 | 12040 | 12050 | 12040 | 52 |
| 396 | 20241223 | 131900 | 2929242870 | 12040 | 12060 | 12070 | 12040 | 149 |
| 397 | 20241223 | 131800 | 2927446730 | 12040 | 12060 | 12060 | 12030 | 95 |
| 398 | 20241223 | 131700 | 2926302380 | 12070 | 12030 | 12070 | 12030 | 56 |
| 399 | 20241223 | 131600 | 2925627130 | 12060 | 12020 | 12060 | 12020 | 377 |
| 400 | 20241223 | 131500 | 2921085970 | 12020 | 12050 | 12050 | 12020 | 73 |
| 401 | 20241223 | 131400 | 2920207930 | 12050 | 12000 | 12050 | 11990 | 73 |
| 402 | 20241223 | 131300 | 2919331050 | 12000 | 11990 | 12000 | 11980 | 133 |
| 403 | 20241223 | 131200 | 2917735600 | 11980 | 11970 | 11980 | 11970 | 64 |
| 404 | 20241223 | 131100 | 2916969510 | 11970 | 11990 | 11990 | 11970 | 24 |
| 405 | 20241223 | 131000 | 2916682040 | 11990 | 11990 | 11990 | 11990 | 174 |
| 406 | 20241223 | 130900 | 2914595780 | 11990 | 11990 | 11990 | 11990 | 272 |
| 407 | 20241223 | 130800 | 2911334500 | 11990 | 11980 | 11990 | 11980 | 182 |
| 408 | 20241223 | 130700 | 2909152380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 409 | 20241223 | 130600 | 2909152380 | 11970 | 11990 | 11990 | 11970 | 251 |
| 410 | 20241223 | 130500 | 2906145120 | 11980 | 11980 | 11980 | 11980 | 162 |
| 411 | 20241223 | 130400 | 2904204360 | 11980 | 11980 | 11980 | 11980 | 70 |
| 412 | 20241223 | 130300 | 2903365760 | 11980 | 11980 | 11980 | 11980 | 336 |
| 413 | 20241223 | 130200 | 2899340480 | 11980 | 11980 | 11980 | 11980 | 17 |
| 414 | 20241223 | 130100 | 2899136820 | 11960 | 11970 | 11970 | 11960 | 151 |
| 415 | 20241223 | 130000 | 2897330850 | 11950 | 11950 | 11960 | 11950 | 591 |
| 416 | 20241223 | 125900 | 2890268300 | 11950 | 11940 | 11950 | 11940 | 35 |
| 417 | 20241223 | 125800 | 2889850120 | 11940 | 11910 | 11940 | 11910 | 8 |
| 418 | 20241223 | 125700 | 2889754690 | 11940 | 11930 | 11940 | 11920 | 140 |
| 419 | 20241223 | 125600 | 2888085000 | 11890 | 11910 | 11910 | 11890 | 418 |
| 420 | 20241223 | 125500 | 2883110590 | 11910 | 11910 | 11910 | 11910 | 100 |
| 421 | 20241223 | 125400 | 2881919590 | 11910 | 11930 | 11930 | 11910 | 106 |
| 422 | 20241223 | 125300 | 2880656700 | 11950 | 11950 | 11950 | 11950 | 46 |
| 423 | 20241223 | 125200 | 2880107000 | 11950 | 11930 | 11950 | 11930 | 69 |
| 424 | 20241223 | 125100 | 2879283630 | 11940 | 11950 | 11950 | 11940 | 239 |
| 425 | 20241223 | 125000 | 2876428980 | 11950 | 11950 | 11950 | 11950 | 99 |
| 426 | 20241223 | 124900 | 2875245930 | 11940 | 11940 | 11940 | 11940 | 16 |
| 427 | 20241223 | 124800 | 2875054890 | 11920 | 11930 | 11930 | 11920 | 523 |
| 428 | 20241223 | 124700 | 2868820250 | 11910 | 11910 | 11910 | 11910 | 39 |
| 429 | 20241223 | 124600 | 2868355760 | 11910 | 11910 | 11910 | 11910 | 0 |
| 430 | 20241223 | 124500 | 2868355760 | 11910 | 11900 | 11910 | 11900 | 207 |
| 431 | 20241223 | 124400 | 2865892380 | 11900 | 11910 | 11910 | 11900 | 557 |
| 432 | 20241223 | 124300 | 2859258560 | 11910 | 11940 | 11940 | 11910 | 190 |
| 433 | 20241223 | 124200 | 2856991430 | 11940 | 11950 | 11950 | 11940 | 590 |
| 434 | 20241223 | 124100 | 2849942330 | 11960 | 11960 | 11960 | 11960 | 40 |
| 435 | 20241223 | 124000 | 2849463930 | 11960 | 11960 | 11960 | 11960 | 58 |
| 436 | 20241223 | 123900 | 2848770250 | 11960 | 11970 | 11970 | 11960 | 64 |
| 437 | 20241223 | 123800 | 2848004790 | 11950 | 11980 | 11980 | 11950 | 1143 |
| 438 | 20241223 | 123700 | 2834325730 | 11980 | 11980 | 11980 | 11980 | 58 |
| 439 | 20241223 | 123600 | 2833630890 | 11980 | 11980 | 11980 | 11970 | 735 |
| 440 | 20241223 | 123500 | 2824826220 | 11980 | 11980 | 11980 | 11980 | 33 |
| 441 | 20241223 | 123400 | 2824430880 | 11970 | 11970 | 11970 | 11970 | 229 |
| 442 | 20241223 | 123300 | 2821689750 | 11970 | 11970 | 12010 | 11930 | 324 |
| 443 | 20241223 | 123200 | 2817811430 | 11950 | 11910 | 11950 | 11910 | 524 |
| 444 | 20241223 | 123100 | 2811566590 | 11900 | 11910 | 11910 | 11900 | 793 |
| 445 | 20241223 | 123000 | 2802127200 | 11920 | 11960 | 11960 | 11920 | 1452 |
| 446 | 20241223 | 122900 | 2784797260 | 11960 | 11960 | 11960 | 11960 | 8 |
| 447 | 20241223 | 122800 | 2784701580 | 11970 | 12020 | 12020 | 11970 | 1809 |
| 448 | 20241223 | 122700 | 2762999300 | 12020 | 12020 | 12020 | 12020 | 86 |
| 449 | 20241223 | 122600 | 2761965580 | 12020 | 12030 | 12030 | 12020 | 1486 |
| 450 | 20241223 | 122500 | 2744103020 | 12040 | 12060 | 12080 | 12040 | 1330 |
| 451 | 20241223 | 122400 | 2728087880 | 12060 | 12060 | 12070 | 12060 | 207 |
| 452 | 20241223 | 122300 | 2725590960 | 12100 | 12100 | 12110 | 12100 | 973 |
| 453 | 20241223 | 122200 | 2713817650 | 12060 | 12120 | 12120 | 12060 | 420 |
| 454 | 20241223 | 122100 | 2708751850 | 12060 | 12110 | 12120 | 12060 | 262 |
| 455 | 20241223 | 122000 | 2705583270 | 12100 | 12090 | 12100 | 12090 | 146 |
| 456 | 20241223 | 121900 | 2703817580 | 12040 | 12040 | 12040 | 12040 | 111 |
| 457 | 20241223 | 121800 | 2702481140 | 12050 | 12040 | 12050 | 12040 | 551 |
| 458 | 20241223 | 121700 | 2695842440 | 12020 | 12040 | 12040 | 12020 | 516 |
| 459 | 20241223 | 121600 | 2689629820 | 12040 | 12050 | 12050 | 12040 | 618 |
| 460 | 20241223 | 121500 | 2682188670 | 12050 | 12090 | 12090 | 12050 | 99 |
| 461 | 20241223 | 121400 | 2680992200 | 12090 | 12040 | 12090 | 12040 | 2 |
| 462 | 20241223 | 121300 | 2680968070 | 12040 | 12040 | 12040 | 12040 | 0 |
| 463 | 20241223 | 121200 | 2680968070 | 12040 | 12050 | 12050 | 12040 | 95 |
| 464 | 20241223 | 121100 | 2679824170 | 12040 | 12040 | 12040 | 12040 | 3 |
| 465 | 20241223 | 121000 | 2679788050 | 12040 | 12040 | 12040 | 12040 | 0 |
| 466 | 20241223 | 120900 | 2679788050 | 12040 | 12050 | 12050 | 12030 | 640 |
| 467 | 20241223 | 120800 | 2672076700 | 12050 | 12050 | 12050 | 12050 | 63 |
| 468 | 20241223 | 120700 | 2671317550 | 12050 | 12080 | 12100 | 12020 | 1040 |
| 469 | 20241223 | 120600 | 2658744390 | 12020 | 12020 | 12020 | 12020 | 67 |
| 470 | 20241223 | 120500 | 2657939050 | 12020 | 12020 | 12020 | 12020 | 28 |
| 471 | 20241223 | 120400 | 2657602490 | 12010 | 12010 | 12010 | 12010 | 0 |
| 472 | 20241223 | 120300 | 2657602490 | 12010 | 12020 | 12020 | 12010 | 71 |
| 473 | 20241223 | 120200 | 2656749730 | 12020 | 12020 | 12020 | 12020 | 29 |
| 474 | 20241223 | 120100 | 2656401150 | 12020 | 12040 | 12040 | 12020 | 319 |
| 475 | 20241223 | 120000 | 2652563310 | 12040 | 12050 | 12060 | 12040 | 347 |
| 476 | 20241223 | 115900 | 2648383780 | 12050 | 12050 | 12050 | 12050 | 404 |
| 477 | 20241223 | 115800 | 2643515580 | 12050 | 12050 | 12050 | 12050 | 0 |
| 478 | 20241223 | 115700 | 2643515580 | 12050 | 12050 | 12050 | 12050 | 67 |
| 479 | 20241223 | 115600 | 2642708230 | 12050 | 12050 | 12050 | 12050 | 29 |
| 480 | 20241223 | 115500 | 2642358780 | 12050 | 12050 | 12050 | 12050 | 1 |
| 481 | 20241223 | 115400 | 2642346730 | 12050 | 12050 | 12050 | 12050 | 67 |
| 482 | 20241223 | 115300 | 2641539380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 483 | 20241223 | 115200 | 2641539380 | 12050 | 12050 | 12100 | 12050 | 201 |
| 484 | 20241223 | 115100 | 2639110530 | 12040 | 12040 | 12090 | 12040 | 88 |
| 485 | 20241223 | 115000 | 2638048310 | 12090 | 12040 | 12090 | 12040 | 560 |
| 486 | 20241223 | 114900 | 2631302940 | 12040 | 12040 | 12040 | 12040 | 1439 |
| 487 | 20241223 | 114800 | 2613977380 | 12040 | 12060 | 12080 | 12030 | 1212 |
| 488 | 20241223 | 114700 | 2599354740 | 12040 | 12060 | 12060 | 12040 | 702 |
| 489 | 20241223 | 114600 | 2590900620 | 12060 | 12020 | 12060 | 12020 | 772 |
| 490 | 20241223 | 114500 | 2581600320 | 12020 | 12000 | 12020 | 12000 | 69 |
| 491 | 20241223 | 114400 | 2580772290 | 12000 | 12000 | 12000 | 12000 | 103 |
| 492 | 20241223 | 114300 | 2579536290 | 12000 | 11970 | 12000 | 11970 | 140 |
| 493 | 20241223 | 114200 | 2577857130 | 11970 | 12000 | 12000 | 11970 | 162 |
| 494 | 20241223 | 114100 | 2575914540 | 12000 | 12000 | 12000 | 12000 | 50 |
| 495 | 20241223 | 114000 | 2575314540 | 11990 | 11960 | 11990 | 11960 | 53 |
| 496 | 20241223 | 113900 | 2574680200 | 11960 | 11950 | 11960 | 11940 | 268 |
| 497 | 20241223 | 113800 | 2571476270 | 11950 | 11960 | 11960 | 11950 | 546 |
| 498 | 20241223 | 113700 | 2564947330 | 11960 | 11960 | 11960 | 11960 | 14 |
| 499 | 20241223 | 113600 | 2564779890 | 11960 | 12000 | 12000 | 11960 | 295 |
| 500 | 20241223 | 113500 | 2561242850 | 12000 | 12020 | 12020 | 12000 | 412 |
| 501 | 20241223 | 113400 | 2556296740 | 12020 | 12020 | 12020 | 12020 | 37 |
| 502 | 20241223 | 113300 | 2555852000 | 12000 | 12000 | 12000 | 12000 | 139 |
| 503 | 20241223 | 113200 | 2554184000 | 12030 | 12040 | 12040 | 12030 | 8 |
| 504 | 20241223 | 113100 | 2554087690 | 12010 | 12010 | 12010 | 12010 | 48 |
| 505 | 20241223 | 113000 | 2553511210 | 12000 | 12000 | 12010 | 11990 | 148 |
| 506 | 20241223 | 112900 | 2551735910 | 12010 | 12000 | 12010 | 12000 | 122 |
| 507 | 20241223 | 112800 | 2550271860 | 12000 | 12000 | 12000 | 12000 | 100 |
| 508 | 20241223 | 112700 | 2549071860 | 12000 | 12000 | 12000 | 12000 | 93 |
| 509 | 20241223 | 112600 | 2547955860 | 12010 | 12010 | 12010 | 12010 | 5 |
| 510 | 20241223 | 112500 | 2547895810 | 11990 | 11990 | 11990 | 11990 | 3 |
| 511 | 20241223 | 112400 | 2547859840 | 11990 | 12000 | 12000 | 11990 | 68 |
| 512 | 20241223 | 112300 | 2547043960 | 12000 | 12000 | 12000 | 12000 | 45 |
| 513 | 20241223 | 112200 | 2546503960 | 12010 | 12010 | 12010 | 12010 | 609 |
| 514 | 20241223 | 112100 | 2539189870 | 12000 | 12070 | 12070 | 12000 | 271 |
| 515 | 20241223 | 112000 | 2535937660 | 12070 | 12070 | 12070 | 12070 | 179 |
| 516 | 20241223 | 111900 | 2533777130 | 12010 | 12040 | 12060 | 12010 | 556 |
| 517 | 20241223 | 111800 | 2527075920 | 12020 | 12000 | 12020 | 11990 | 668 |
| 518 | 20241223 | 111700 | 2519063580 | 12000 | 12000 | 12000 | 12000 | 28 |
| 519 | 20241223 | 111600 | 2518727580 | 12000 | 12000 | 12000 | 12000 | 298 |
| 520 | 20241223 | 111500 | 2515151580 | 12000 | 12000 | 12000 | 11990 | 169 |
| 521 | 20241223 | 111400 | 2513124270 | 12000 | 12000 | 12000 | 12000 | 0 |
| 522 | 20241223 | 111300 | 2513124270 | 12000 | 11970 | 12000 | 11950 | 121 |
| 523 | 20241223 | 111200 | 2511675810 | 11970 | 11970 | 11970 | 11970 | 98 |
| 524 | 20241223 | 111100 | 2510502750 | 11970 | 11970 | 11970 | 11970 | 57 |
| 525 | 20241223 | 111000 | 2509820460 | 11970 | 11950 | 11970 | 11950 | 19 |
| 526 | 20241223 | 110900 | 2509593070 | 11950 | 11960 | 11960 | 11950 | 1848 |
| 527 | 20241223 | 110800 | 2487508760 | 11960 | 11970 | 11980 | 11950 | 245 |
| 528 | 20241223 | 110700 | 2484578830 | 11960 | 11970 | 11970 | 11960 | 296 |
| 529 | 20241223 | 110600 | 2481038560 | 11960 | 11970 | 11970 | 11960 | 69 |
| 530 | 20241223 | 110500 | 2480213240 | 11970 | 11970 | 11970 | 11970 | 10 |
| 531 | 20241223 | 110400 | 2480093540 | 11960 | 11960 | 11990 | 11960 | 84 |
| 532 | 20241223 | 110300 | 2479088140 | 11970 | 11980 | 11980 | 11970 | 451 |
| 533 | 20241223 | 110200 | 2473685310 | 11980 | 11980 | 11980 | 11980 | 301 |
| 534 | 20241223 | 110100 | 2470079330 | 11980 | 12020 | 12030 | 11980 | 88 |
| 535 | 20241223 | 110000 | 2469021380 | 11980 | 11980 | 11980 | 11980 | 83 |
| 536 | 20241223 | 105900 | 2468027040 | 11980 | 11980 | 11980 | 11980 | 438 |
| 537 | 20241223 | 105800 | 2462779800 | 11980 | 11980 | 11980 | 11980 | 7 |
| 538 | 20241223 | 105700 | 2462695940 | 12030 | 12000 | 12030 | 11980 | 80 |
| 539 | 20241223 | 105600 | 2461736380 | 12030 | 12010 | 12030 | 12000 | 355 |
| 540 | 20241223 | 105500 | 2457474630 | 12050 | 12050 | 12050 | 12000 | 67 |
| 541 | 20241223 | 105400 | 2456667480 | 12050 | 12000 | 12050 | 12000 | 192 |
| 542 | 20241223 | 105300 | 2454363380 | 12000 | 12000 | 12000 | 12000 | 400 |
| 543 | 20241223 | 105200 | 2449563380 | 12000 | 11980 | 12000 | 11980 | 1635 |
| 544 | 20241223 | 105100 | 2429950080 | 11980 | 11980 | 11980 | 11980 | 99 |
| 545 | 20241223 | 105000 | 2428764060 | 12040 | 12040 | 12040 | 12040 | 0 |
| 546 | 20241223 | 104900 | 2428764060 | 12040 | 11940 | 12040 | 11940 | 2392 |
| 547 | 20241223 | 104800 | 2400040270 | 11940 | 11910 | 11940 | 11910 | 491 |
| 548 | 20241223 | 104700 | 2394190990 | 11920 | 11930 | 11940 | 11920 | 136 |
| 549 | 20241223 | 104600 | 2392568850 | 11950 | 11960 | 11960 | 11940 | 619 |
| 550 | 20241223 | 104500 | 2385168780 | 11960 | 11990 | 11990 | 11960 | 1018 |
| 551 | 20241223 | 104400 | 2372977050 | 11980 | 11980 | 11980 | 11980 | 246 |
| 552 | 20241223 | 104300 | 2370029970 | 11990 | 11990 | 11990 | 11980 | 335 |
| 553 | 20241223 | 104200 | 2366013460 | 11990 | 12030 | 12030 | 11980 | 239 |
| 554 | 20241223 | 104100 | 2363146460 | 12030 | 12000 | 12030 | 12000 | 32 |
| 555 | 20241223 | 104000 | 2362762430 | 11990 | 12030 | 12030 | 11990 | 28 |
| 556 | 20241223 | 103900 | 2362426590 | 12030 | 12000 | 12030 | 11980 | 108 |
| 557 | 20241223 | 103800 | 2361132170 | 11970 | 11970 | 11970 | 11960 | 62 |
| 558 | 20241223 | 103700 | 2360390060 | 11970 | 11970 | 11970 | 11950 | 1003 |
| 559 | 20241223 | 103600 | 2348400880 | 11970 | 12050 | 12080 | 11960 | 393 |
| 560 | 20241223 | 103500 | 2343685400 | 12060 | 12090 | 12090 | 12060 | 228 |
| 561 | 20241223 | 103400 | 2340935330 | 12100 | 12120 | 12120 | 12100 | 6 |
| 562 | 20241223 | 103300 | 2340862670 | 12100 | 12140 | 12160 | 12060 | 360 |
| 563 | 20241223 | 103200 | 2336504120 | 12140 | 12140 | 12140 | 12140 | 68 |
| 564 | 20241223 | 103100 | 2335678600 | 12140 | 12140 | 12140 | 12140 | 50 |
| 565 | 20241223 | 103000 | 2335071600 | 12140 | 12130 | 12180 | 12070 | 79 |
| 566 | 20241223 | 102900 | 2334115790 | 12180 | 12090 | 12180 | 12090 | 791 |
| 567 | 20241223 | 102800 | 2324517280 | 12090 | 12000 | 12090 | 12000 | 174 |
| 568 | 20241223 | 102700 | 2322420590 | 12010 | 12050 | 12050 | 12010 | 67 |
| 569 | 20241223 | 102600 | 2321615500 | 12050 | 12000 | 12050 | 11970 | 352 |
| 570 | 20241223 | 102500 | 2317391900 | 12000 | 12000 | 12000 | 12000 | 5 |
| 571 | 20241223 | 102400 | 2317331900 | 12000 | 12030 | 12050 | 12000 | 773 |
| 572 | 20241223 | 102300 | 2308051560 | 12050 | 12050 | 12050 | 12050 | 65 |
| 573 | 20241223 | 102200 | 2307268310 | 12090 | 12040 | 12090 | 12040 | 200 |
| 574 | 20241223 | 102100 | 2304859150 | 12040 | 12090 | 12090 | 12040 | 155 |
| 575 | 20241223 | 102000 | 2302988310 | 12090 | 12180 | 12180 | 12090 | 428 |
| 576 | 20241223 | 101900 | 2297786190 | 12130 | 12140 | 12190 | 12130 | 151 |
| 577 | 20241223 | 101800 | 2295950220 | 12190 | 12100 | 12210 | 12100 | 1082 |
| 578 | 20241223 | 101700 | 2282765330 | 12100 | 12080 | 12200 | 12080 | 2579 |
| 579 | 20241223 | 101600 | 2251489100 | 12080 | 11950 | 12080 | 11950 | 3927 |
| 580 | 20241223 | 101500 | 2204360040 | 11920 | 11920 | 11920 | 11900 | 219 |
| 581 | 20241223 | 101400 | 2201752460 | 11890 | 11890 | 11900 | 11880 | 1082 |
| 582 | 20241223 | 101300 | 2188882700 | 11890 | 11880 | 11890 | 11850 | 282 |
| 583 | 20241223 | 101200 | 2185534190 | 11880 | 11830 | 11880 | 11830 | 209 |
| 584 | 20241223 | 101100 | 2183056280 | 11810 | 11810 | 11810 | 11800 | 2433 |
| 585 | 20241223 | 101000 | 2154336580 | 11810 | 11820 | 11830 | 11810 | 114 |
| 586 | 20241223 | 100900 | 2152990110 | 11810 | 11820 | 11820 | 11810 | 332 |
| 587 | 20241223 | 100800 | 2149068500 | 11820 | 11820 | 11850 | 11820 | 466 |
| 588 | 20241223 | 100700 | 2143556440 | 11830 | 11820 | 11830 | 11820 | 177 |
| 589 | 20241223 | 100600 | 2141463950 | 11820 | 11710 | 11820 | 11710 | 1746 |
| 590 | 20241223 | 100500 | 2120887710 | 11710 | 11710 | 11710 | 11700 | 415 |
| 591 | 20241223 | 100400 | 2116031710 | 11700 | 11690 | 11740 | 11690 | 4536 |
| 592 | 20241223 | 100300 | 2062962540 | 11700 | 11720 | 11720 | 11690 | 3830 |
| 593 | 20241223 | 100200 | 2018142790 | 11710 | 11720 | 11720 | 11710 | 846 |
| 594 | 20241223 | 100100 | 2008228160 | 11790 | 11700 | 11790 | 11700 | 1470 |
| 595 | 20241223 | 100000 | 1990932750 | 11700 | 11720 | 11740 | 11700 | 4509 |
| 596 | 20241223 | 095900 | 1938137470 | 11730 | 11780 | 11780 | 11730 | 8067 |
| 597 | 20241223 | 095800 | 1843372180 | 11780 | 11780 | 11810 | 11780 | 826 |
| 598 | 20241223 | 095700 | 1833630650 | 11780 | 11770 | 11780 | 11750 | 3332 |
| 599 | 20241223 | 095600 | 1794454860 | 11770 | 11850 | 11850 | 11770 | 10104 |
| 600 | 20241223 | 095500 | 1675170420 | 11860 | 11860 | 11860 | 11850 | 171 |
| 601 | 20241223 | 095400 | 1673143800 | 11850 | 11860 | 11880 | 11840 | 1295 |
| 602 | 20241223 | 095300 | 1657796660 | 11880 | 11880 | 11880 | 11850 | 1228 |
| 603 | 20241223 | 095200 | 1643219360 | 11890 | 11910 | 11910 | 11860 | 792 |
| 604 | 20241223 | 095100 | 1633799990 | 11910 | 11890 | 11910 | 11890 | 202 |
| 605 | 20241223 | 095000 | 1631398030 | 11890 | 11930 | 11940 | 11890 | 642 |
| 606 | 20241223 | 094900 | 1623751550 | 11940 | 11920 | 11940 | 11910 | 240 |
| 607 | 20241223 | 094800 | 1620889770 | 11950 | 11950 | 11950 | 11910 | 85 |
| 608 | 20241223 | 094700 | 1619876940 | 11910 | 11870 | 11910 | 11870 | 1757 |
| 609 | 20241223 | 094600 | 1598995970 | 11870 | 11910 | 11910 | 11870 | 1499 |
| 610 | 20241223 | 094500 | 1581198270 | 11910 | 11920 | 11920 | 11890 | 737 |
| 611 | 20241223 | 094400 | 1572416060 | 11960 | 11960 | 11980 | 11900 | 1296 |
| 612 | 20241223 | 094300 | 1556910690 | 11960 | 11830 | 11960 | 11830 | 616 |
| 613 | 20241223 | 094200 | 1549606580 | 11830 | 11840 | 11880 | 11830 | 1145 |
| 614 | 20241223 | 094100 | 1536041840 | 11840 | 11830 | 11860 | 11800 | 3168 |
| 615 | 20241223 | 094000 | 1498620840 | 11840 | 11830 | 11840 | 11830 | 1132 |
| 616 | 20241223 | 093900 | 1485228830 | 11830 | 11950 | 11950 | 11830 | 4031 |
| 617 | 20241223 | 093800 | 1437349580 | 11950 | 11870 | 11950 | 11870 | 991 |
| 618 | 20241223 | 093700 | 1425556850 | 11870 | 11890 | 11890 | 11850 | 1461 |
| 619 | 20241223 | 093600 | 1408238550 | 11890 | 11890 | 11900 | 11860 | 2101 |
| 620 | 20241223 | 093500 | 1383279960 | 11860 | 11820 | 11880 | 11820 | 561 |
| 621 | 20241223 | 093400 | 1376630340 | 11810 | 11870 | 11870 | 11810 | 3035 |
| 622 | 20241223 | 093300 | 1340692020 | 11870 | 11900 | 11970 | 11870 | 2995 |
| 623 | 20241223 | 093200 | 1305097370 | 11900 | 11840 | 11900 | 11840 | 960 |
| 624 | 20241223 | 093100 | 1293708010 | 11840 | 11900 | 11920 | 11820 | 6360 |
| 625 | 20241223 | 093000 | 1218275080 | 11930 | 12060 | 12070 | 11900 | 5693 |
| 626 | 20241223 | 092900 | 1150072680 | 12000 | 12040 | 12070 | 12000 | 4025 |
| 627 | 20241223 | 092800 | 1101719000 | 12040 | 12070 | 12080 | 12030 | 4974 |
| 628 | 20241223 | 092700 | 1041722920 | 12070 | 12090 | 12170 | 12060 | 1375 |
| 629 | 20241223 | 092600 | 1025103900 | 12090 | 12110 | 12170 | 12090 | 811 |
| 630 | 20241223 | 092500 | 1015294780 | 12110 | 12150 | 12170 | 12100 | 1652 |
| 631 | 20241223 | 092400 | 995298480 | 12150 | 12100 | 12170 | 12090 | 2138 |
| 632 | 20241223 | 092300 | 969424000 | 12080 | 12130 | 12180 | 12060 | 5417 |
| 633 | 20241223 | 092200 | 903884110 | 12120 | 12180 | 12220 | 12120 | 3004 |
| 634 | 20241223 | 092100 | 867402510 | 12180 | 12250 | 12250 | 12170 | 3203 |
| 635 | 20241223 | 092000 | 828293170 | 12250 | 12230 | 12250 | 12230 | 386 |
| 636 | 20241223 | 091900 | 823570910 | 12250 | 12270 | 12270 | 12220 | 5035 |
| 637 | 20241223 | 091800 | 761890670 | 12270 | 12340 | 12370 | 12270 | 2270 |
| 638 | 20241223 | 091700 | 733955310 | 12330 | 12520 | 12570 | 12330 | 11959 |
| 639 | 20241223 | 091600 | 585345710 | 12590 | 12600 | 12600 | 12530 | 399 |
| 640 | 20241223 | 091500 | 580342140 | 12600 | 12580 | 12620 | 12510 | 1853 |
| 641 | 20241223 | 091400 | 557068220 | 12570 | 12570 | 12570 | 12560 | 42 |
| 642 | 20241223 | 091300 | 556540290 | 12540 | 12540 | 12560 | 12490 | 2467 |
| 643 | 20241223 | 091200 | 525667460 | 12540 | 12470 | 12550 | 12470 | 759 |
| 644 | 20241223 | 091100 | 516153980 | 12500 | 12460 | 12550 | 12450 | 2465 |
| 645 | 20241223 | 091000 | 485378410 | 12450 | 12650 | 12650 | 12450 | 4051 |
| 646 | 20241223 | 090900 | 434625530 | 12610 | 12660 | 12660 | 12610 | 1086 |
| 647 | 20241223 | 090800 | 420913110 | 12660 | 12580 | 12660 | 12580 | 1225 |
| 648 | 20241223 | 090700 | 405444570 | 12640 | 12640 | 12650 | 12570 | 1537 |
| 649 | 20241223 | 090600 | 386064110 | 12650 | 12520 | 12660 | 12520 | 3412 |
| 650 | 20241223 | 090500 | 343007850 | 12570 | 12470 | 12570 | 12470 | 2621 |
| 651 | 20241223 | 090400 | 310181990 | 12470 | 12540 | 12540 | 12400 | 2999 |
| 652 | 20241223 | 090300 | 272906160 | 12550 | 12560 | 12590 | 12450 | 2338 |
| 653 | 20241223 | 090200 | 243660990 | 12450 | 12360 | 12560 | 12360 | 8958 |
| 654 | 20241223 | 090100 | 131981600 | 12360 | 12250 | 12360 | 12230 | 4815 |
| 655 | 20241223 | 090000 | 72680370 | 12250 | 12300 | 12330 | 12230 | 5895 |