34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 3 | 20241224 | 195200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20241224 | 195100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20241224 | 195000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20241224 | 194900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20241224 | 194800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20241224 | 194700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20241224 | 194600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20241224 | 194500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20241224 | 194400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20241224 | 194300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20241224 | 194200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20241224 | 194100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20241224 | 194000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20241224 | 193900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20241224 | 193800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20241224 | 193700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20241224 | 193600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20241224 | 193500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20241224 | 193400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20241224 | 193300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20241224 | 193200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20241224 | 193100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20241224 | 193000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20241224 | 192900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20241224 | 192800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20241224 | 192700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20241224 | 192600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20241224 | 192500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20241224 | 192400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20241224 | 192300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 33 | 20241224 | 192200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20241224 | 192100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20241224 | 192000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20241224 | 191900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20241224 | 191800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20241224 | 191700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20241224 | 191600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20241224 | 191500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20241224 | 191400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20241224 | 191300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20241224 | 191200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20241224 | 191100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20241224 | 191000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20241224 | 190900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20241224 | 190800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20241224 | 190700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20241224 | 190600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20241224 | 190500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20241224 | 190400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20241224 | 190300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20241224 | 190200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20241224 | 190100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20241224 | 190000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20241224 | 185900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20241224 | 185800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20241224 | 185700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20241224 | 185600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20241224 | 185500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20241224 | 185400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20241224 | 185300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 63 | 20241224 | 185200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20241224 | 185100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20241224 | 185000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20241224 | 184900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20241224 | 184800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20241224 | 184700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20241224 | 184600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20241224 | 184500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20241224 | 184400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20241224 | 184300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20241224 | 184200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20241224 | 184100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20241224 | 184000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20241224 | 183900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20241224 | 183800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20241224 | 183700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20241224 | 183600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20241224 | 183500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20241224 | 183400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20241224 | 183300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20241224 | 183200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20241224 | 183100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20241224 | 183000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20241224 | 182900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20241224 | 182800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20241224 | 182700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20241224 | 182600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20241224 | 182500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20241224 | 182400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20241224 | 182300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 93 | 20241224 | 182200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20241224 | 182100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20241224 | 182000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20241224 | 181900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20241224 | 181800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20241224 | 181700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20241224 | 181600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20241224 | 181500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20241224 | 181400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20241224 | 181300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20241224 | 181200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20241224 | 181100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20241224 | 181000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20241224 | 180900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20241224 | 180800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20241224 | 180700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20241224 | 180600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20241224 | 180500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20241224 | 180400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20241224 | 180300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20241224 | 180200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20241224 | 180100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20241224 | 180000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20241224 | 175900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20241224 | 175800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20241224 | 175700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20241224 | 175600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20241224 | 175500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20241224 | 175400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20241224 | 175300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 123 | 20241224 | 175200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20241224 | 175100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20241224 | 175000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20241224 | 174900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20241224 | 174800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20241224 | 174700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20241224 | 174600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20241224 | 174500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20241224 | 174400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20241224 | 174300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20241224 | 174200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20241224 | 174100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20241224 | 174000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20241224 | 173900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20241224 | 173800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20241224 | 173700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20241224 | 173600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20241224 | 173500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20241224 | 173400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20241224 | 173300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20241224 | 173200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20241224 | 173100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20241224 | 173000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20241224 | 172900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20241224 | 172800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20241224 | 172700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20241224 | 172600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20241224 | 172500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20241224 | 172400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20241224 | 172300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 153 | 20241224 | 172200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20241224 | 172100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20241224 | 172000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20241224 | 171900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20241224 | 171800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20241224 | 171700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20241224 | 171600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20241224 | 171500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20241224 | 171400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20241224 | 171300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20241224 | 171200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20241224 | 171100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20241224 | 171000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20241224 | 170900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20241224 | 170800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20241224 | 170700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20241224 | 170600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20241224 | 170500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20241224 | 170400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20241224 | 170300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20241224 | 170200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20241224 | 170100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20241224 | 170000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20241224 | 165900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20241224 | 165800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20241224 | 165700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20241224 | 165600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20241224 | 165500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20241224 | 165400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20241224 | 165300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 183 | 20241224 | 165200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20241224 | 165100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20241224 | 165000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20241224 | 164900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20241224 | 164800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20241224 | 164700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20241224 | 164600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20241224 | 164500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20241224 | 164400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20241224 | 164300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20241224 | 164200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20241224 | 164100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20241224 | 164000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20241224 | 163900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20241224 | 163800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20241224 | 163700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20241224 | 163600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20241224 | 163500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20241224 | 163400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20241224 | 163300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20241224 | 163200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20241224 | 163100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20241224 | 163000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20241224 | 162900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20241224 | 162800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20241224 | 162700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20241224 | 162600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20241224 | 162500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20241224 | 162400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20241224 | 162300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 213 | 20241224 | 162200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20241224 | 162100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20241224 | 162000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20241224 | 161900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20241224 | 161800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20241224 | 161700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20241224 | 161600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20241224 | 161500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20241224 | 161400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20241224 | 161300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20241224 | 161200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20241224 | 161100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20241224 | 161000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20241224 | 160900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20241224 | 160800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20241224 | 160700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20241224 | 160600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20241224 | 160500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20241224 | 160400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20241224 | 160300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20241224 | 160200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20241224 | 160100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20241224 | 160000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20241224 | 155900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20241224 | 155800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20241224 | 155700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20241224 | 155600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20241224 | 155500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20241224 | 155400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20241224 | 155300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 243 | 20241224 | 155200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20241224 | 155100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20241224 | 155000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20241224 | 154900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20241224 | 154800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20241224 | 154700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20241224 | 154600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20241224 | 154500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20241224 | 154400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20241224 | 154300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20241224 | 154200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20241224 | 154100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20241224 | 154000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20241224 | 153900 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20241224 | 153800 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20241224 | 153700 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20241224 | 153600 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20241224 | 153500 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20241224 | 153400 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20241224 | 153300 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20241224 | 153200 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20241224 | 153100 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20241224 | 153000 | 3808930760 | 11660 | 11660 | 11660 | 11660 | 5787 |
| 266 | 20241224 | 152900 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20241224 | 152800 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20241224 | 152700 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20241224 | 152600 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20241224 | 152500 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20241224 | 152400 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20241224 | 152300 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 273 | 20241224 | 152200 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20241224 | 152100 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20241224 | 152000 | 3741454340 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20241224 | 151900 | 3741454340 | 11760 | 11750 | 11760 | 11660 | 1324 |
| 277 | 20241224 | 151800 | 3725987550 | 11750 | 11790 | 11790 | 11650 | 9279 |
| 278 | 20241224 | 151700 | 3617603520 | 11790 | 11780 | 11800 | 11750 | 2354 |
| 279 | 20241224 | 151600 | 3589910040 | 11800 | 11800 | 11800 | 11800 | 505 |
| 280 | 20241224 | 151500 | 3583951040 | 11780 | 11810 | 11810 | 11770 | 431 |
| 281 | 20241224 | 151400 | 3578865760 | 11810 | 11820 | 11830 | 11810 | 199 |
| 282 | 20241224 | 151300 | 3576514820 | 11820 | 11810 | 11830 | 11810 | 79 |
| 283 | 20241224 | 151200 | 3575580940 | 11830 | 11810 | 11830 | 11810 | 202 |
| 284 | 20241224 | 151100 | 3573191300 | 11810 | 11830 | 11830 | 11810 | 630 |
| 285 | 20241224 | 151000 | 3565749300 | 11830 | 11830 | 11830 | 11830 | 4 |
| 286 | 20241224 | 150900 | 3565701980 | 11830 | 11810 | 11830 | 11810 | 2105 |
| 287 | 20241224 | 150800 | 3540830600 | 11770 | 11780 | 11810 | 11770 | 598 |
| 288 | 20241224 | 150700 | 3533783570 | 11770 | 11790 | 11800 | 11770 | 1157 |
| 289 | 20241224 | 150600 | 3520146450 | 11790 | 11770 | 11790 | 11770 | 125 |
| 290 | 20241224 | 150500 | 3518673980 | 11790 | 11810 | 11810 | 11770 | 641 |
| 291 | 20241224 | 150400 | 3511123390 | 11790 | 11790 | 11820 | 11790 | 32 |
| 292 | 20241224 | 150300 | 3510746080 | 11820 | 11810 | 11820 | 11810 | 321 |
| 293 | 20241224 | 150200 | 3506953540 | 11810 | 11740 | 11810 | 11740 | 737 |
| 294 | 20241224 | 150100 | 3498257240 | 11740 | 11730 | 11800 | 11730 | 636 |
| 295 | 20241224 | 150000 | 3490770390 | 11730 | 11760 | 11780 | 11690 | 4692 |
| 296 | 20241224 | 145900 | 3435728980 | 11770 | 11840 | 11840 | 11700 | 10847 |
| 297 | 20241224 | 145800 | 3308449560 | 11840 | 11800 | 11850 | 11800 | 771 |
| 298 | 20241224 | 145700 | 3299324390 | 11830 | 11840 | 11850 | 11750 | 8638 |
| 299 | 20241224 | 145600 | 3197599280 | 11840 | 11840 | 11850 | 11830 | 609 |
| 300 | 20241224 | 145500 | 3190391900 | 11850 | 11830 | 11850 | 11830 | 934 |
| 301 | 20241224 | 145400 | 3179335400 | 11810 | 11830 | 11840 | 11810 | 832 |
| 302 | 20241224 | 145300 | 3169492780 | 11830 | 11820 | 11830 | 11820 | 3298 |
| 303 | 20241224 | 145200 | 3130496830 | 11830 | 11830 | 11830 | 11820 | 267 |
| 304 | 20241224 | 145100 | 3127339930 | 11840 | 11830 | 11840 | 11820 | 829 |
| 305 | 20241224 | 145000 | 3117536110 | 11830 | 11840 | 11840 | 11830 | 460 |
| 306 | 20241224 | 144900 | 3112092750 | 11840 | 11830 | 11850 | 11830 | 301 |
| 307 | 20241224 | 144800 | 3108526880 | 11850 | 11850 | 11860 | 11850 | 517 |
| 308 | 20241224 | 144700 | 3102399860 | 11850 | 11830 | 11850 | 11830 | 974 |
| 309 | 20241224 | 144600 | 3090874280 | 11830 | 11800 | 11830 | 11800 | 950 |
| 310 | 20241224 | 144500 | 3079650960 | 11800 | 11780 | 11800 | 11780 | 270 |
| 311 | 20241224 | 144400 | 3076466260 | 11770 | 11820 | 11820 | 11770 | 3180 |
| 312 | 20241224 | 144300 | 3038982520 | 11820 | 11820 | 11820 | 11820 | 907 |
| 313 | 20241224 | 144200 | 3028261780 | 11840 | 11790 | 11840 | 11790 | 65 |
| 314 | 20241224 | 144100 | 3027495380 | 11790 | 11840 | 11840 | 11790 | 1331 |
| 315 | 20241224 | 144000 | 3011783540 | 11800 | 11900 | 11900 | 11790 | 11617 |
| 316 | 20241224 | 143900 | 2874242770 | 11910 | 11910 | 11910 | 11900 | 345 |
| 317 | 20241224 | 143800 | 2870136000 | 11920 | 11920 | 11920 | 11920 | 75 |
| 318 | 20241224 | 143700 | 2869242000 | 11930 | 11930 | 11930 | 11920 | 153 |
| 319 | 20241224 | 143600 | 2867418180 | 11930 | 11930 | 11940 | 11900 | 772 |
| 320 | 20241224 | 143500 | 2858206240 | 11930 | 11890 | 11930 | 11890 | 2283 |
| 321 | 20241224 | 143400 | 2831021100 | 11890 | 11900 | 11900 | 11890 | 164 |
| 322 | 20241224 | 143300 | 2829071130 | 11900 | 11900 | 11900 | 11900 | 576 |
| 323 | 20241224 | 143200 | 2822216730 | 11900 | 11920 | 11920 | 11900 | 286 |
| 324 | 20241224 | 143100 | 2818812160 | 11910 | 11930 | 11930 | 11910 | 322 |
| 325 | 20241224 | 143000 | 2814976750 | 11910 | 11910 | 11910 | 11910 | 111 |
| 326 | 20241224 | 142900 | 2813654740 | 11910 | 11920 | 11920 | 11910 | 549 |
| 327 | 20241224 | 142800 | 2807110760 | 11920 | 11920 | 11950 | 11920 | 925 |
| 328 | 20241224 | 142700 | 2796076830 | 11920 | 11920 | 11920 | 11920 | 976 |
| 329 | 20241224 | 142600 | 2784442910 | 11920 | 11890 | 11940 | 11890 | 1356 |
| 330 | 20241224 | 142500 | 2768274730 | 11890 | 11930 | 11930 | 11890 | 1829 |
| 331 | 20241224 | 142400 | 2746499240 | 11930 | 11930 | 11950 | 11930 | 495 |
| 332 | 20241224 | 142300 | 2740591750 | 11940 | 11960 | 11960 | 11940 | 1136 |
| 333 | 20241224 | 142200 | 2727027140 | 11960 | 11960 | 11990 | 11960 | 407 |
| 334 | 20241224 | 142100 | 2722154540 | 11940 | 11930 | 11960 | 11930 | 719 |
| 335 | 20241224 | 142000 | 2713564470 | 11940 | 11910 | 11940 | 11910 | 512 |
| 336 | 20241224 | 141900 | 2707460040 | 11920 | 11920 | 11920 | 11920 | 450 |
| 337 | 20241224 | 141800 | 2702096040 | 11920 | 11920 | 11920 | 11920 | 784 |
| 338 | 20241224 | 141700 | 2692750760 | 11920 | 11890 | 11920 | 11880 | 353 |
| 339 | 20241224 | 141600 | 2688552090 | 11890 | 11840 | 11890 | 11840 | 400 |
| 340 | 20241224 | 141500 | 2683805310 | 11840 | 11830 | 11840 | 11800 | 859 |
| 341 | 20241224 | 141400 | 2673647760 | 11830 | 11830 | 11840 | 11820 | 367 |
| 342 | 20241224 | 141300 | 2669308190 | 11820 | 11770 | 11820 | 11770 | 1602 |
| 343 | 20241224 | 141200 | 2650420300 | 11760 | 11770 | 11770 | 11760 | 972 |
| 344 | 20241224 | 141100 | 2638985340 | 11780 | 11780 | 11780 | 11770 | 4599 |
| 345 | 20241224 | 141000 | 2584821480 | 11780 | 11820 | 11820 | 11780 | 6134 |
| 346 | 20241224 | 140900 | 2512439330 | 11830 | 11830 | 11830 | 11820 | 310 |
| 347 | 20241224 | 140800 | 2508775040 | 11830 | 11830 | 11830 | 11820 | 857 |
| 348 | 20241224 | 140700 | 2498638830 | 11820 | 11830 | 11830 | 11820 | 1004 |
| 349 | 20241224 | 140600 | 2486769980 | 11820 | 11830 | 11830 | 11810 | 589 |
| 350 | 20241224 | 140500 | 2479808280 | 11830 | 11840 | 11840 | 11830 | 844 |
| 351 | 20241224 | 140400 | 2469823620 | 11830 | 11830 | 11840 | 11830 | 336 |
| 352 | 20241224 | 140300 | 2465848730 | 11830 | 11880 | 11880 | 11830 | 554 |
| 353 | 20241224 | 140200 | 2459276280 | 11880 | 11840 | 11880 | 11840 | 1386 |
| 354 | 20241224 | 140100 | 2442837940 | 11840 | 11850 | 11850 | 11840 | 261 |
| 355 | 20241224 | 140000 | 2439747690 | 11830 | 11830 | 11830 | 11830 | 556 |
| 356 | 20241224 | 135900 | 2433170210 | 11830 | 11830 | 11830 | 11820 | 1543 |
| 357 | 20241224 | 135800 | 2414924950 | 11830 | 11820 | 11830 | 11820 | 713 |
| 358 | 20241224 | 135700 | 2406495980 | 11810 | 11800 | 11820 | 11800 | 1461 |
| 359 | 20241224 | 135600 | 2389244370 | 11800 | 11800 | 11800 | 11800 | 278 |
| 360 | 20241224 | 135500 | 2385963970 | 11810 | 11800 | 11810 | 11800 | 39 |
| 361 | 20241224 | 135400 | 2385503700 | 11800 | 11830 | 11830 | 11800 | 698 |
| 362 | 20241224 | 135300 | 2377255980 | 11820 | 11820 | 11830 | 11820 | 42 |
| 363 | 20241224 | 135200 | 2376759480 | 11830 | 11840 | 11840 | 11830 | 1193 |
| 364 | 20241224 | 135100 | 2362646140 | 11830 | 11870 | 11870 | 11830 | 1371 |
| 365 | 20241224 | 135000 | 2346410220 | 11880 | 11880 | 11890 | 11880 | 183 |
| 366 | 20241224 | 134900 | 2344236160 | 11890 | 11890 | 11890 | 11880 | 18 |
| 367 | 20241224 | 134800 | 2344022240 | 11880 | 11910 | 11940 | 11880 | 2513 |
| 368 | 20241224 | 134700 | 2314103420 | 11910 | 11940 | 11940 | 11910 | 636 |
| 369 | 20241224 | 134600 | 2306512680 | 11940 | 11900 | 11940 | 11890 | 536 |
| 370 | 20241224 | 134500 | 2300124540 | 11940 | 11920 | 11940 | 11890 | 2315 |
| 371 | 20241224 | 134400 | 2272551120 | 11920 | 11880 | 11920 | 11880 | 735 |
| 372 | 20241224 | 134300 | 2263800400 | 11910 | 11920 | 11930 | 11850 | 241 |
| 373 | 20241224 | 134200 | 2260937290 | 11920 | 11960 | 11960 | 11840 | 2608 |
| 374 | 20241224 | 134100 | 2229887480 | 11940 | 11770 | 11940 | 11770 | 9097 |
| 375 | 20241224 | 134000 | 2122162110 | 11770 | 11790 | 11790 | 11770 | 2108 |
| 376 | 20241224 | 133900 | 2097325860 | 11800 | 11820 | 11820 | 11780 | 2375 |
| 377 | 20241224 | 133800 | 2069293240 | 11820 | 11780 | 11820 | 11770 | 2758 |
| 378 | 20241224 | 133700 | 2036765700 | 11790 | 11770 | 11790 | 11760 | 2301 |
| 379 | 20241224 | 133600 | 2009660530 | 11770 | 11760 | 11810 | 11760 | 1280 |
| 380 | 20241224 | 133500 | 1994582240 | 11760 | 11820 | 11820 | 11760 | 147 |
| 381 | 20241224 | 133400 | 1992852860 | 11820 | 11720 | 11820 | 11720 | 1917 |
| 382 | 20241224 | 133300 | 1970253400 | 11750 | 11740 | 11750 | 11700 | 2407 |
| 383 | 20241224 | 133200 | 1942012700 | 11740 | 11760 | 11800 | 11660 | 10769 |
| 384 | 20241224 | 133100 | 1815763730 | 11750 | 11800 | 11800 | 11750 | 2837 |
| 385 | 20241224 | 133000 | 1782379630 | 11800 | 11820 | 11840 | 11800 | 1419 |
| 386 | 20241224 | 132900 | 1765622660 | 11830 | 11850 | 11880 | 11800 | 3665 |
| 387 | 20241224 | 132800 | 1722241350 | 11830 | 11910 | 11930 | 11830 | 2066 |
| 388 | 20241224 | 132700 | 1697729450 | 11910 | 11990 | 11990 | 11900 | 7044 |
| 389 | 20241224 | 132600 | 1613768560 | 11990 | 11980 | 11990 | 11980 | 376 |
| 390 | 20241224 | 132500 | 1609262490 | 11980 | 12000 | 12010 | 11980 | 2056 |
| 391 | 20241224 | 132400 | 1584589530 | 12010 | 12050 | 12050 | 12010 | 2440 |
| 392 | 20241224 | 132300 | 1555250150 | 12090 | 12040 | 12090 | 12040 | 175 |
| 393 | 20241224 | 132200 | 1553143050 | 12040 | 12070 | 12070 | 12040 | 2508 |
| 394 | 20241224 | 132100 | 1522915560 | 12070 | 12100 | 12100 | 12070 | 1206 |
| 395 | 20241224 | 132000 | 1508327010 | 12070 | 12070 | 12070 | 12070 | 180 |
| 396 | 20241224 | 131900 | 1506154410 | 12100 | 12060 | 12100 | 12060 | 386 |
| 397 | 20241224 | 131800 | 1501491170 | 12100 | 12070 | 12100 | 12050 | 2735 |
| 398 | 20241224 | 131700 | 1468469510 | 12070 | 12100 | 12100 | 12070 | 1465 |
| 399 | 20241224 | 131600 | 1450768000 | 12100 | 12100 | 12100 | 12100 | 299 |
| 400 | 20241224 | 131500 | 1447150100 | 12100 | 12120 | 12120 | 12080 | 1054 |
| 401 | 20241224 | 131400 | 1434406220 | 12130 | 12130 | 12130 | 12130 | 1765 |
| 402 | 20241224 | 131300 | 1412996770 | 12130 | 12130 | 12130 | 12130 | 14 |
| 403 | 20241224 | 131200 | 1412826950 | 12130 | 12180 | 12180 | 12130 | 55 |
| 404 | 20241224 | 131100 | 1412159700 | 12120 | 12120 | 12120 | 12120 | 0 |
| 405 | 20241224 | 131000 | 1412159700 | 12120 | 12120 | 12120 | 12120 | 108 |
| 406 | 20241224 | 130900 | 1410850740 | 12110 | 12120 | 12120 | 12110 | 107 |
| 407 | 20241224 | 130800 | 1409554420 | 12120 | 12130 | 12130 | 12120 | 18 |
| 408 | 20241224 | 130700 | 1409336140 | 12140 | 12140 | 12140 | 12140 | 5 |
| 409 | 20241224 | 130600 | 1409275440 | 12130 | 12160 | 12160 | 12130 | 33 |
| 410 | 20241224 | 130500 | 1408874830 | 12150 | 12110 | 12150 | 12110 | 1517 |
| 411 | 20241224 | 130400 | 1390478010 | 12110 | 12120 | 12120 | 12100 | 265 |
| 412 | 20241224 | 130300 | 1387271030 | 12100 | 12110 | 12150 | 12100 | 509 |
| 413 | 20241224 | 130200 | 1381097090 | 12110 | 12120 | 12120 | 12110 | 112 |
| 414 | 20241224 | 130100 | 1379740690 | 12120 | 12110 | 12120 | 12110 | 15 |
| 415 | 20241224 | 130000 | 1379558920 | 12150 | 12110 | 12150 | 12110 | 37 |
| 416 | 20241224 | 125900 | 1379110770 | 12110 | 12110 | 12110 | 12110 | 95 |
| 417 | 20241224 | 125800 | 1377960320 | 12110 | 12110 | 12110 | 12110 | 2 |
| 418 | 20241224 | 125700 | 1377936100 | 12110 | 12110 | 12110 | 12100 | 1537 |
| 419 | 20241224 | 125600 | 1359323230 | 12150 | 12110 | 12150 | 12110 | 465 |
| 420 | 20241224 | 125500 | 1353691960 | 12100 | 12100 | 12120 | 12100 | 32 |
| 421 | 20241224 | 125400 | 1353304440 | 12110 | 12130 | 12130 | 12100 | 31 |
| 422 | 20241224 | 125300 | 1352928670 | 12130 | 12130 | 12130 | 12130 | 244 |
| 423 | 20241224 | 125200 | 1349968950 | 12160 | 12110 | 12160 | 12110 | 5 |
| 424 | 20241224 | 125100 | 1349908300 | 12110 | 12140 | 12140 | 12110 | 410 |
| 425 | 20241224 | 125000 | 1344942610 | 12140 | 12170 | 12170 | 12140 | 150 |
| 426 | 20241224 | 124900 | 1343120050 | 12180 | 12110 | 12180 | 12110 | 114 |
| 427 | 20241224 | 124800 | 1341732950 | 12110 | 12110 | 12110 | 12110 | 36 |
| 428 | 20241224 | 124700 | 1341296990 | 12110 | 12110 | 12110 | 12110 | 15 |
| 429 | 20241224 | 124600 | 1341115340 | 12100 | 12110 | 12120 | 12100 | 740 |
| 430 | 20241224 | 124500 | 1332154780 | 12110 | 12110 | 12120 | 12110 | 82 |
| 431 | 20241224 | 124400 | 1331161730 | 12110 | 12120 | 12120 | 12110 | 501 |
| 432 | 20241224 | 124300 | 1325091600 | 12120 | 12130 | 12130 | 12120 | 52 |
| 433 | 20241224 | 124200 | 1324461110 | 12130 | 12130 | 12130 | 12120 | 47 |
| 434 | 20241224 | 124100 | 1323891090 | 12150 | 12120 | 12150 | 12120 | 17 |
| 435 | 20241224 | 124000 | 1323684600 | 12120 | 12120 | 12120 | 12120 | 2 |
| 436 | 20241224 | 123900 | 1323660360 | 12120 | 12120 | 12120 | 12120 | 38 |
| 437 | 20241224 | 123800 | 1323199800 | 12120 | 12120 | 12120 | 12120 | 43 |
| 438 | 20241224 | 123700 | 1322678640 | 12150 | 12120 | 12150 | 12120 | 7 |
| 439 | 20241224 | 123600 | 1322593650 | 12120 | 12130 | 12130 | 12120 | 37 |
| 440 | 20241224 | 123500 | 1322145190 | 12120 | 12140 | 12140 | 12120 | 328 |
| 441 | 20241224 | 123400 | 1318168510 | 12140 | 12140 | 12140 | 12140 | 3 |
| 442 | 20241224 | 123300 | 1318132090 | 12150 | 12140 | 12150 | 12140 | 43 |
| 443 | 20241224 | 123200 | 1317610000 | 12150 | 12140 | 12150 | 12140 | 10 |
| 444 | 20241224 | 123100 | 1317488520 | 12150 | 12150 | 12150 | 12150 | 105 |
| 445 | 20241224 | 123000 | 1316212770 | 12150 | 12160 | 12160 | 12150 | 36 |
| 446 | 20241224 | 122900 | 1315775350 | 12150 | 12150 | 12150 | 12150 | 2 |
| 447 | 20241224 | 122800 | 1315751050 | 12150 | 12150 | 12150 | 12150 | 0 |
| 448 | 20241224 | 122700 | 1315751050 | 12150 | 12150 | 12150 | 12150 | 99 |
| 449 | 20241224 | 122600 | 1314548200 | 12150 | 12170 | 12170 | 12150 | 21 |
| 450 | 20241224 | 122500 | 1314292990 | 12140 | 12140 | 12140 | 12140 | 0 |
| 451 | 20241224 | 122400 | 1314292990 | 12140 | 12140 | 12140 | 12140 | 45 |
| 452 | 20241224 | 122300 | 1313746690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 453 | 20241224 | 122200 | 1313746690 | 12170 | 12170 | 12170 | 12170 | 2 |
| 454 | 20241224 | 122100 | 1313722350 | 12120 | 12120 | 12120 | 12120 | 35 |
| 455 | 20241224 | 122000 | 1313298150 | 12180 | 12180 | 12180 | 12180 | 0 |
| 456 | 20241224 | 121900 | 1313298150 | 12180 | 12180 | 12180 | 12180 | 0 |
| 457 | 20241224 | 121800 | 1313298150 | 12180 | 12120 | 12180 | 12120 | 38 |
| 458 | 20241224 | 121700 | 1312837410 | 12180 | 12180 | 12180 | 12180 | 0 |
| 459 | 20241224 | 121600 | 1312837410 | 12180 | 12150 | 12180 | 12150 | 150 |
| 460 | 20241224 | 121500 | 1311014880 | 12120 | 12120 | 12120 | 12120 | 35 |
| 461 | 20241224 | 121400 | 1310590680 | 12150 | 12120 | 12150 | 12120 | 202 |
| 462 | 20241224 | 121300 | 1308142380 | 12150 | 12140 | 12150 | 12120 | 419 |
| 463 | 20241224 | 121200 | 1303059810 | 12140 | 12160 | 12160 | 12140 | 89 |
| 464 | 20241224 | 121100 | 1301979200 | 12190 | 12200 | 12200 | 12190 | 313 |
| 465 | 20241224 | 121000 | 1298163700 | 12170 | 12190 | 12200 | 12170 | 642 |
| 466 | 20241224 | 120900 | 1290341380 | 12190 | 12190 | 12190 | 12190 | 35 |
| 467 | 20241224 | 120800 | 1289914730 | 12190 | 12240 | 12240 | 12190 | 1588 |
| 468 | 20241224 | 120700 | 1270523900 | 12210 | 12230 | 12240 | 12210 | 26 |
| 469 | 20241224 | 120600 | 1270206150 | 12200 | 12210 | 12210 | 12200 | 144 |
| 470 | 20241224 | 120500 | 1268448320 | 12230 | 12210 | 12230 | 12210 | 107 |
| 471 | 20241224 | 120400 | 1267141830 | 12190 | 12190 | 12190 | 12190 | 240 |
| 472 | 20241224 | 120300 | 1264216230 | 12210 | 12250 | 12250 | 12190 | 31 |
| 473 | 20241224 | 120200 | 1263837880 | 12250 | 12220 | 12250 | 12220 | 1002 |
| 474 | 20241224 | 120100 | 1251563480 | 12220 | 12220 | 12220 | 12220 | 0 |
| 475 | 20241224 | 120000 | 1251563480 | 12220 | 12220 | 12220 | 12220 | 43 |
| 476 | 20241224 | 115900 | 1251038020 | 12280 | 12250 | 12280 | 12190 | 3003 |
| 477 | 20241224 | 115800 | 1214378430 | 12250 | 12250 | 12250 | 12250 | 56 |
| 478 | 20241224 | 115700 | 1213692430 | 12250 | 12250 | 12250 | 12250 | 35 |
| 479 | 20241224 | 115600 | 1213263680 | 12300 | 12300 | 12300 | 12300 | 0 |
| 480 | 20241224 | 115500 | 1213263680 | 12300 | 12280 | 12300 | 12280 | 510 |
| 481 | 20241224 | 115400 | 1206998010 | 12270 | 12260 | 12270 | 12240 | 396 |
| 482 | 20241224 | 115300 | 1202142070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 483 | 20241224 | 115200 | 1202142070 | 12270 | 12280 | 12280 | 12270 | 399 |
| 484 | 20241224 | 115100 | 1197242380 | 12300 | 12300 | 12300 | 12280 | 39 |
| 485 | 20241224 | 115000 | 1196763390 | 12280 | 12310 | 12310 | 12280 | 644 |
| 486 | 20241224 | 114900 | 1188837070 | 12260 | 12260 | 12260 | 12260 | 13 |
| 487 | 20241224 | 114800 | 1188677690 | 12260 | 12300 | 12300 | 12260 | 1041 |
| 488 | 20241224 | 114700 | 1175874830 | 12290 | 12280 | 12290 | 12280 | 704 |
| 489 | 20241224 | 114600 | 1167225690 | 12250 | 12250 | 12250 | 12250 | 293 |
| 490 | 20241224 | 114500 | 1163636440 | 12200 | 12200 | 12200 | 12200 | 122 |
| 491 | 20241224 | 114400 | 1162148040 | 12170 | 12200 | 12200 | 12170 | 80 |
| 492 | 20241224 | 114300 | 1161173630 | 12200 | 12210 | 12210 | 12200 | 4907 |
| 493 | 20241224 | 114200 | 1101300710 | 12210 | 12250 | 12250 | 12210 | 60 |
| 494 | 20241224 | 114100 | 1100567950 | 12240 | 12240 | 12240 | 12240 | 79 |
| 495 | 20241224 | 114000 | 1099600990 | 12240 | 12240 | 12240 | 12240 | 7 |
| 496 | 20241224 | 113900 | 1099515310 | 12180 | 12170 | 12180 | 12170 | 37 |
| 497 | 20241224 | 113800 | 1099065010 | 12240 | 12170 | 12240 | 12170 | 161 |
| 498 | 20241224 | 113700 | 1097105220 | 12240 | 12240 | 12240 | 12240 | 0 |
| 499 | 20241224 | 113600 | 1097105220 | 12240 | 12200 | 12240 | 12160 | 39 |
| 500 | 20241224 | 113500 | 1096629720 | 12230 | 12190 | 12230 | 12190 | 1601 |
| 501 | 20241224 | 113400 | 1077084910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 502 | 20241224 | 113300 | 1077084910 | 12130 | 12160 | 12160 | 12130 | 237 |
| 503 | 20241224 | 113200 | 1074204070 | 12160 | 12160 | 12160 | 12160 | 2 |
| 504 | 20241224 | 113100 | 1074179750 | 12130 | 12130 | 12130 | 12130 | 0 |
| 505 | 20241224 | 113000 | 1074179750 | 12130 | 12130 | 12130 | 12130 | 71 |
| 506 | 20241224 | 112900 | 1073318520 | 12210 | 12210 | 12210 | 12210 | 122 |
| 507 | 20241224 | 112800 | 1071828900 | 12210 | 12160 | 12210 | 12130 | 545 |
| 508 | 20241224 | 112700 | 1065202190 | 12160 | 12160 | 12160 | 12160 | 37 |
| 509 | 20241224 | 112600 | 1064752270 | 12210 | 12210 | 12210 | 12210 | 0 |
| 510 | 20241224 | 112500 | 1064752270 | 12210 | 12210 | 12210 | 12210 | 2 |
| 511 | 20241224 | 112400 | 1064727850 | 12200 | 12150 | 12200 | 12150 | 168 |
| 512 | 20241224 | 112300 | 1062680250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 513 | 20241224 | 112200 | 1062680250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 514 | 20241224 | 112100 | 1062680250 | 12150 | 12200 | 12200 | 12150 | 59 |
| 515 | 20241224 | 112000 | 1061963250 | 12150 | 12150 | 12150 | 12150 | 3 |
| 516 | 20241224 | 111900 | 1061926800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 517 | 20241224 | 111800 | 1061926800 | 12200 | 12110 | 12200 | 12110 | 296 |
| 518 | 20241224 | 111700 | 1058328530 | 12110 | 12110 | 12140 | 12110 | 40 |
| 519 | 20241224 | 111600 | 1057844040 | 12130 | 12100 | 12130 | 12100 | 501 |
| 520 | 20241224 | 111500 | 1051781910 | 12140 | 12140 | 12140 | 12140 | 500 |
| 521 | 20241224 | 111400 | 1045711910 | 12140 | 12100 | 12140 | 12100 | 124 |
| 522 | 20241224 | 111300 | 1044208060 | 12100 | 12080 | 12100 | 12070 | 266 |
| 523 | 20241224 | 111200 | 1040994860 | 12080 | 12080 | 12080 | 12080 | 50 |
| 524 | 20241224 | 111100 | 1040390860 | 12070 | 12070 | 12070 | 12070 | 12 |
| 525 | 20241224 | 111000 | 1040246020 | 12070 | 12090 | 12090 | 12070 | 372 |
| 526 | 20241224 | 110900 | 1035754200 | 12100 | 12090 | 12100 | 12090 | 53 |
| 527 | 20241224 | 110800 | 1035113400 | 12100 | 12100 | 12100 | 12100 | 211 |
| 528 | 20241224 | 110700 | 1032560300 | 12100 | 12100 | 12100 | 12100 | 13 |
| 529 | 20241224 | 110600 | 1032403000 | 12100 | 12170 | 12170 | 12100 | 30 |
| 530 | 20241224 | 110500 | 1032039560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 531 | 20241224 | 110400 | 1032039560 | 12150 | 12140 | 12150 | 12100 | 4480 |
| 532 | 20241224 | 110300 | 977815850 | 12150 | 12130 | 12150 | 12130 | 49 |
| 533 | 20241224 | 110200 | 977221280 | 12160 | 12160 | 12160 | 12160 | 33 |
| 534 | 20241224 | 110100 | 976820000 | 12160 | 12160 | 12160 | 12160 | 200 |
| 535 | 20241224 | 110000 | 974388000 | 12130 | 12140 | 12140 | 12130 | 40 |
| 536 | 20241224 | 105900 | 973902620 | 12140 | 12140 | 12140 | 12140 | 0 |
| 537 | 20241224 | 105800 | 973902620 | 12140 | 12120 | 12140 | 12120 | 34 |
| 538 | 20241224 | 105700 | 973490480 | 12110 | 12120 | 12120 | 12110 | 39 |
| 539 | 20241224 | 105600 | 973018090 | 12110 | 12120 | 12120 | 12110 | 360 |
| 540 | 20241224 | 105500 | 968656480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 541 | 20241224 | 105400 | 968656480 | 12110 | 12110 | 12110 | 12100 | 125 |
| 542 | 20241224 | 105300 | 967143120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 543 | 20241224 | 105200 | 967143120 | 12110 | 12110 | 12110 | 12110 | 307 |
| 544 | 20241224 | 105100 | 963425350 | 12110 | 12110 | 12110 | 12110 | 39 |
| 545 | 20241224 | 105000 | 962953060 | 12160 | 12160 | 12160 | 12160 | 2 |
| 546 | 20241224 | 104900 | 962928740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 547 | 20241224 | 104800 | 962928740 | 12090 | 12130 | 12130 | 12090 | 248 |
| 548 | 20241224 | 104700 | 959922060 | 12120 | 12120 | 12120 | 12120 | 0 |
| 549 | 20241224 | 104600 | 959922060 | 12120 | 12080 | 12120 | 12080 | 263 |
| 550 | 20241224 | 104500 | 956744900 | 12070 | 12110 | 12110 | 12070 | 48 |
| 551 | 20241224 | 104400 | 956165180 | 12070 | 12070 | 12070 | 12070 | 150 |
| 552 | 20241224 | 104300 | 954354680 | 12070 | 12070 | 12070 | 12070 | 40 |
| 553 | 20241224 | 104200 | 953871880 | 12060 | 12070 | 12070 | 12060 | 258 |
| 554 | 20241224 | 104100 | 950760200 | 12050 | 12100 | 12100 | 12050 | 1901 |
| 555 | 20241224 | 104000 | 927849490 | 12050 | 12050 | 12050 | 12050 | 20 |
| 556 | 20241224 | 103900 | 927608490 | 12030 | 12140 | 12140 | 12000 | 5545 |
| 557 | 20241224 | 103800 | 860701220 | 12140 | 12130 | 12140 | 12130 | 104 |
| 558 | 20241224 | 103700 | 859439010 | 12130 | 12140 | 12140 | 12130 | 5 |
| 559 | 20241224 | 103600 | 859378320 | 12140 | 12180 | 12180 | 12140 | 980 |
| 560 | 20241224 | 103500 | 847461800 | 12180 | 12160 | 12180 | 12160 | 213 |
| 561 | 20241224 | 103400 | 844869600 | 12160 | 12160 | 12160 | 12160 | 50 |
| 562 | 20241224 | 103300 | 844261600 | 12150 | 12150 | 12150 | 12150 | 76 |
| 563 | 20241224 | 103200 | 843338200 | 12140 | 12150 | 12150 | 12130 | 253 |
| 564 | 20241224 | 103100 | 840266700 | 12150 | 12140 | 12150 | 12140 | 9 |
| 565 | 20241224 | 103000 | 840157390 | 12130 | 12160 | 12160 | 12120 | 37 |
| 566 | 20241224 | 102900 | 839708640 | 12230 | 12190 | 12230 | 12190 | 58 |
| 567 | 20241224 | 102800 | 838999630 | 12100 | 12210 | 12210 | 12100 | 5218 |
| 568 | 20241224 | 102700 | 775622970 | 12200 | 12200 | 12200 | 12180 | 469 |
| 569 | 20241224 | 102600 | 769902550 | 12200 | 12200 | 12200 | 12190 | 302 |
| 570 | 20241224 | 102500 | 766219170 | 12200 | 12200 | 12200 | 12200 | 223 |
| 571 | 20241224 | 102400 | 763498570 | 12210 | 12270 | 12270 | 12210 | 151 |
| 572 | 20241224 | 102300 | 761652740 | 12240 | 12240 | 12240 | 12240 | 37 |
| 573 | 20241224 | 102200 | 761199860 | 12230 | 12230 | 12230 | 12230 | 200 |
| 574 | 20241224 | 102100 | 758753860 | 12210 | 12210 | 12210 | 12210 | 140 |
| 575 | 20241224 | 102000 | 757044460 | 12270 | 12280 | 12280 | 12260 | 448 |
| 576 | 20241224 | 101900 | 751547910 | 12290 | 12180 | 12290 | 12180 | 530 |
| 577 | 20241224 | 101800 | 745039160 | 12290 | 12240 | 12290 | 12180 | 1041 |
| 578 | 20241224 | 101700 | 732263460 | 12170 | 12230 | 12230 | 12170 | 185 |
| 579 | 20241224 | 101600 | 730006130 | 12230 | 12150 | 12230 | 12150 | 67 |
| 580 | 20241224 | 101500 | 729191920 | 12150 | 12150 | 12150 | 12150 | 40 |
| 581 | 20241224 | 101400 | 728705920 | 12210 | 12200 | 12210 | 12200 | 435 |
| 582 | 20241224 | 101300 | 723395110 | 12200 | 12200 | 12200 | 12200 | 150 |
| 583 | 20241224 | 101200 | 721565110 | 12210 | 12200 | 12210 | 12150 | 149 |
| 584 | 20241224 | 101100 | 719748320 | 12150 | 12150 | 12150 | 12150 | 1 |
| 585 | 20241224 | 101000 | 719736170 | 12140 | 12220 | 12220 | 12140 | 2012 |
| 586 | 20241224 | 100900 | 695263310 | 12220 | 12280 | 12280 | 12220 | 86 |
| 587 | 20241224 | 100800 | 694212000 | 12250 | 12230 | 12250 | 12220 | 259 |
| 588 | 20241224 | 100700 | 691044450 | 12230 | 12240 | 12240 | 12230 | 273 |
| 589 | 20241224 | 100600 | 687702950 | 12250 | 12270 | 12290 | 12240 | 44 |
| 590 | 20241224 | 100500 | 687164150 | 12290 | 12290 | 12290 | 12290 | 100 |
| 591 | 20241224 | 100400 | 685935150 | 12300 | 12300 | 12300 | 12300 | 4 |
| 592 | 20241224 | 100300 | 685885950 | 12300 | 12260 | 12300 | 12240 | 60 |
| 593 | 20241224 | 100200 | 685150830 | 12300 | 12260 | 12300 | 12260 | 4 |
| 594 | 20241224 | 100100 | 685101750 | 12260 | 12260 | 12260 | 12250 | 33 |
| 595 | 20241224 | 100000 | 684697290 | 12260 | 12260 | 12260 | 12240 | 75 |
| 596 | 20241224 | 095900 | 683778580 | 12300 | 12250 | 12300 | 12240 | 101 |
| 597 | 20241224 | 095800 | 682541870 | 12300 | 12300 | 12300 | 12300 | 3 |
| 598 | 20241224 | 095700 | 682504970 | 12250 | 12300 | 12300 | 12250 | 109 |
| 599 | 20241224 | 095600 | 681169520 | 12290 | 12290 | 12290 | 12290 | 17 |
| 600 | 20241224 | 095500 | 680960590 | 12300 | 12300 | 12300 | 12300 | 46 |
| 601 | 20241224 | 095400 | 680394790 | 12300 | 12230 | 12310 | 12230 | 44 |
| 602 | 20241224 | 095300 | 679856520 | 12310 | 12220 | 12310 | 12220 | 373 |
| 603 | 20241224 | 095200 | 675293070 | 12170 | 12170 | 12220 | 12160 | 410 |
| 604 | 20241224 | 095100 | 670290470 | 12160 | 12200 | 12200 | 12160 | 9 |
| 605 | 20241224 | 095000 | 670180950 | 12210 | 12210 | 12210 | 12200 | 43 |
| 606 | 20241224 | 094900 | 669656040 | 12210 | 12200 | 12210 | 12200 | 106 |
| 607 | 20241224 | 094800 | 668362810 | 12200 | 12200 | 12200 | 12200 | 43 |
| 608 | 20241224 | 094700 | 667838210 | 12200 | 12220 | 12220 | 12160 | 535 |
| 609 | 20241224 | 094600 | 661326010 | 12190 | 12210 | 12210 | 12190 | 555 |
| 610 | 20241224 | 094500 | 654559710 | 12220 | 12200 | 12220 | 12190 | 764 |
| 611 | 20241224 | 094400 | 645239200 | 12190 | 12170 | 12190 | 12160 | 894 |
| 612 | 20241224 | 094300 | 634356420 | 12190 | 12150 | 12190 | 12150 | 467 |
| 613 | 20241224 | 094200 | 628677740 | 12160 | 12190 | 12190 | 12140 | 79 |
| 614 | 20241224 | 094100 | 627717250 | 12190 | 12190 | 12190 | 12170 | 5 |
| 615 | 20241224 | 094000 | 627656340 | 12190 | 12140 | 12190 | 12140 | 4 |
| 616 | 20241224 | 093900 | 627607730 | 12170 | 12170 | 12170 | 12130 | 590 |
| 617 | 20241224 | 093800 | 620428350 | 12170 | 12160 | 12170 | 12120 | 53 |
| 618 | 20241224 | 093700 | 619785280 | 12100 | 12110 | 12120 | 12100 | 452 |
| 619 | 20241224 | 093600 | 614313270 | 12090 | 12210 | 12210 | 12090 | 4395 |
| 620 | 20241224 | 093500 | 561058120 | 12210 | 12180 | 12210 | 12160 | 357 |
| 621 | 20241224 | 093400 | 556710370 | 12210 | 12210 | 12210 | 12150 | 41 |
| 622 | 20241224 | 093300 | 556211830 | 12140 | 12110 | 12140 | 12110 | 43 |
| 623 | 20241224 | 093200 | 555690490 | 12120 | 12160 | 12160 | 12120 | 1758 |
| 624 | 20241224 | 093100 | 534354310 | 12210 | 12220 | 12220 | 12150 | 393 |
| 625 | 20241224 | 093000 | 529559050 | 12220 | 12160 | 12220 | 12140 | 1149 |
| 626 | 20241224 | 092900 | 515600580 | 12230 | 12240 | 12240 | 12160 | 22 |
| 627 | 20241224 | 092800 | 515332910 | 12150 | 12270 | 12280 | 12150 | 12319 |
| 628 | 20241224 | 092700 | 364976340 | 12280 | 12290 | 12320 | 12270 | 603 |
| 629 | 20241224 | 092600 | 357573020 | 12320 | 12320 | 12320 | 12290 | 38 |
| 630 | 20241224 | 092500 | 357104890 | 12300 | 12300 | 12370 | 12300 | 347 |
| 631 | 20241224 | 092400 | 352836490 | 12380 | 12360 | 12380 | 12270 | 125 |
| 632 | 20241224 | 092300 | 351294150 | 12290 | 12300 | 12350 | 12290 | 575 |
| 633 | 20241224 | 092200 | 344224610 | 12350 | 12360 | 12360 | 12350 | 6 |
| 634 | 20241224 | 092100 | 344150470 | 12290 | 12360 | 12360 | 12290 | 749 |
| 635 | 20241224 | 092000 | 334920500 | 12400 | 12400 | 12400 | 12360 | 193 |
| 636 | 20241224 | 091900 | 332530450 | 12400 | 12360 | 12400 | 12360 | 479 |
| 637 | 20241224 | 091800 | 326591490 | 12360 | 12320 | 12360 | 12320 | 41 |
| 638 | 20241224 | 091700 | 326085730 | 12360 | 12320 | 12360 | 12320 | 473 |
| 639 | 20241224 | 091600 | 320239490 | 12350 | 12400 | 12400 | 12310 | 378 |
| 640 | 20241224 | 091500 | 315579780 | 12400 | 12350 | 12400 | 12270 | 1421 |
| 641 | 20241224 | 091400 | 298000980 | 12350 | 12300 | 12350 | 12300 | 2842 |
| 642 | 20241224 | 091300 | 263037610 | 12300 | 12200 | 12300 | 12200 | 920 |
| 643 | 20241224 | 091200 | 251762560 | 12200 | 12180 | 12230 | 12170 | 685 |
| 644 | 20241224 | 091100 | 243404420 | 12170 | 12250 | 12250 | 12170 | 1393 |
| 645 | 20241224 | 091000 | 226359670 | 12250 | 12290 | 12310 | 12250 | 1564 |
| 646 | 20241224 | 090900 | 207180310 | 12270 | 12290 | 12310 | 12270 | 354 |
| 647 | 20241224 | 090800 | 202833040 | 12290 | 12300 | 12370 | 12290 | 1310 |
| 648 | 20241224 | 090700 | 186724340 | 12300 | 12310 | 12380 | 12300 | 268 |
| 649 | 20241224 | 090600 | 183425860 | 12300 | 12320 | 12320 | 12300 | 155 |
| 650 | 20241224 | 090500 | 181517690 | 12410 | 12330 | 12410 | 12300 | 3048 |
| 651 | 20241224 | 090400 | 144005600 | 12330 | 12430 | 12430 | 12330 | 853 |
| 652 | 20241224 | 090300 | 133451770 | 12430 | 12470 | 12470 | 12360 | 6809 |
| 653 | 20241224 | 090200 | 48961150 | 12470 | 12470 | 12480 | 12470 | 966 |
| 654 | 20241224 | 090100 | 36912660 | 12470 | 12470 | 12490 | 12380 | 142 |
| 655 | 20241224 | 090000 | 35153870 | 12490 | 12420 | 12500 | 12370 | 2826 |