34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 3 | 20241226 | 195100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20241226 | 195000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20241226 | 194900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20241226 | 194800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20241226 | 194700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20241226 | 194600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20241226 | 194500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20241226 | 194400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20241226 | 194300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20241226 | 194200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20241226 | 194100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20241226 | 194000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20241226 | 193900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20241226 | 193800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20241226 | 193700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20241226 | 193600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20241226 | 193500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20241226 | 193400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20241226 | 193300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20241226 | 193200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20241226 | 193100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20241226 | 193000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20241226 | 192900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20241226 | 192800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20241226 | 192700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20241226 | 192600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20241226 | 192500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20241226 | 192400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20241226 | 192300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20241226 | 192200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 33 | 20241226 | 192100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20241226 | 192000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20241226 | 191900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20241226 | 191800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20241226 | 191700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20241226 | 191600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20241226 | 191500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20241226 | 191400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20241226 | 191300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20241226 | 191200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20241226 | 191100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20241226 | 191000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20241226 | 190900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20241226 | 190800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20241226 | 190700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20241226 | 190600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20241226 | 190500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20241226 | 190400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20241226 | 190300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20241226 | 190200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20241226 | 190100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20241226 | 190000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20241226 | 185900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20241226 | 185800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20241226 | 185700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20241226 | 185600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20241226 | 185500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20241226 | 185400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20241226 | 185300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20241226 | 185200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 63 | 20241226 | 185100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20241226 | 185000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20241226 | 184900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20241226 | 184800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20241226 | 184700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20241226 | 184600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20241226 | 184500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20241226 | 184400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20241226 | 184300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20241226 | 184200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20241226 | 184100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20241226 | 184000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20241226 | 183900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20241226 | 183800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20241226 | 183700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20241226 | 183600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20241226 | 183500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20241226 | 183400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20241226 | 183300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20241226 | 183200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20241226 | 183100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20241226 | 183000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20241226 | 182900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20241226 | 182800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20241226 | 182700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20241226 | 182600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20241226 | 182500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20241226 | 182400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20241226 | 182300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20241226 | 182200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 93 | 20241226 | 182100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20241226 | 182000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20241226 | 181900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20241226 | 181800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20241226 | 181700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20241226 | 181600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20241226 | 181500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20241226 | 181400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20241226 | 181300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20241226 | 181200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20241226 | 181100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20241226 | 181000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20241226 | 180900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20241226 | 180800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20241226 | 180700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20241226 | 180600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20241226 | 180500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20241226 | 180400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20241226 | 180300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20241226 | 180200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20241226 | 180100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20241226 | 180000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20241226 | 175900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20241226 | 175800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20241226 | 175700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20241226 | 175600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20241226 | 175500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20241226 | 175400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20241226 | 175300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20241226 | 175200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 123 | 20241226 | 175100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20241226 | 175000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20241226 | 174900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20241226 | 174800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20241226 | 174700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20241226 | 174600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20241226 | 174500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20241226 | 174400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20241226 | 174300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20241226 | 174200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20241226 | 174100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20241226 | 174000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20241226 | 173900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20241226 | 173800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20241226 | 173700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20241226 | 173600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20241226 | 173500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20241226 | 173400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20241226 | 173300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20241226 | 173200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20241226 | 173100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20241226 | 173000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20241226 | 172900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20241226 | 172800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20241226 | 172700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20241226 | 172600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20241226 | 172500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20241226 | 172400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20241226 | 172300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20241226 | 172200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 153 | 20241226 | 172100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20241226 | 172000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20241226 | 171900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20241226 | 171800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20241226 | 171700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20241226 | 171600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20241226 | 171500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20241226 | 171400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20241226 | 171300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20241226 | 171200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20241226 | 171100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20241226 | 171000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20241226 | 170900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20241226 | 170800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20241226 | 170700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20241226 | 170600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20241226 | 170500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20241226 | 170400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20241226 | 170300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20241226 | 170200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20241226 | 170100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20241226 | 170000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20241226 | 165900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20241226 | 165800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20241226 | 165700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20241226 | 165600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20241226 | 165500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20241226 | 165400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20241226 | 165300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20241226 | 165200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 183 | 20241226 | 165100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20241226 | 165000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20241226 | 164900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20241226 | 164800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20241226 | 164700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20241226 | 164600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20241226 | 164500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20241226 | 164400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20241226 | 164300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20241226 | 164200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20241226 | 164100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20241226 | 164000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20241226 | 163900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20241226 | 163800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20241226 | 163700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20241226 | 163600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20241226 | 163500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20241226 | 163400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20241226 | 163300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20241226 | 163200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20241226 | 163100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20241226 | 163000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20241226 | 162900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20241226 | 162800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20241226 | 162700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20241226 | 162600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20241226 | 162500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20241226 | 162400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20241226 | 162300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20241226 | 162200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 213 | 20241226 | 162100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20241226 | 162000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20241226 | 161900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20241226 | 161800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20241226 | 161700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20241226 | 161600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20241226 | 161500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20241226 | 161400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20241226 | 161300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20241226 | 161200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20241226 | 161100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20241226 | 161000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20241226 | 160900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20241226 | 160800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20241226 | 160700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20241226 | 160600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20241226 | 160500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20241226 | 160400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20241226 | 160300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20241226 | 160200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20241226 | 160100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20241226 | 160000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20241226 | 155900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20241226 | 155800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20241226 | 155700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20241226 | 155600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20241226 | 155500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20241226 | 155400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20241226 | 155300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20241226 | 155200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 243 | 20241226 | 155100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20241226 | 155000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20241226 | 154900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20241226 | 154800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20241226 | 154700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20241226 | 154600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20241226 | 154500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20241226 | 154400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20241226 | 154300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20241226 | 154200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20241226 | 154100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20241226 | 154000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20241226 | 153900 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20241226 | 153800 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20241226 | 153700 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20241226 | 153600 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20241226 | 153500 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20241226 | 153400 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20241226 | 153300 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20241226 | 153200 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20241226 | 153100 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20241226 | 153000 | 14565050310 | 10030 | 10030 | 10030 | 10030 | 11315 |
| 265 | 20241226 | 152900 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20241226 | 152800 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20241226 | 152700 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20241226 | 152600 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20241226 | 152500 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20241226 | 152400 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20241226 | 152300 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20241226 | 152200 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 273 | 20241226 | 152100 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20241226 | 152000 | 14451560860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20241226 | 151900 | 14451560860 | 10020 | 10000 | 10040 | 9990 | 3010 |
| 276 | 20241226 | 151800 | 14421430380 | 10000 | 10000 | 10000 | 9980 | 947 |
| 277 | 20241226 | 151700 | 14411963740 | 9980 | 9980 | 10000 | 9980 | 1157 |
| 278 | 20241226 | 151600 | 14400409290 | 9990 | 9980 | 9990 | 9950 | 7671 |
| 279 | 20241226 | 151500 | 14324002520 | 9970 | 9990 | 9990 | 9970 | 947 |
| 280 | 20241226 | 151400 | 14314555420 | 9980 | 10000 | 10000 | 9980 | 2425 |
| 281 | 20241226 | 151300 | 14290336000 | 9990 | 9990 | 10000 | 9990 | 216 |
| 282 | 20241226 | 151200 | 14288178050 | 9990 | 10000 | 10000 | 9990 | 1647 |
| 283 | 20241226 | 151100 | 14271709060 | 10010 | 10000 | 10010 | 10000 | 861 |
| 284 | 20241226 | 151000 | 14263099040 | 10000 | 10000 | 10010 | 9990 | 276 |
| 285 | 20241226 | 150900 | 14260338370 | 10010 | 10000 | 10030 | 10000 | 1415 |
| 286 | 20241226 | 150800 | 14246172000 | 9980 | 10010 | 10020 | 9980 | 1257 |
| 287 | 20241226 | 150700 | 14233601800 | 10020 | 9970 | 10040 | 9970 | 836 |
| 288 | 20241226 | 150600 | 14225235460 | 9970 | 9980 | 10000 | 9960 | 3509 |
| 289 | 20241226 | 150500 | 14190257100 | 9990 | 10010 | 10010 | 9950 | 1894 |
| 290 | 20241226 | 150400 | 14171356400 | 10010 | 10020 | 10020 | 9980 | 5301 |
| 291 | 20241226 | 150300 | 14118268790 | 10020 | 10040 | 10040 | 10020 | 1940 |
| 292 | 20241226 | 150200 | 14098797350 | 10040 | 10000 | 10040 | 10000 | 2252 |
| 293 | 20241226 | 150100 | 14076268320 | 10010 | 10010 | 10010 | 10000 | 301 |
| 294 | 20241226 | 150000 | 14073257610 | 10010 | 10000 | 10020 | 10000 | 1314 |
| 295 | 20241226 | 145900 | 14060101060 | 10010 | 9990 | 10010 | 9990 | 1025 |
| 296 | 20241226 | 145800 | 14049858070 | 9990 | 9950 | 9990 | 9950 | 5073 |
| 297 | 20241226 | 145700 | 13999283790 | 9960 | 9970 | 9980 | 9960 | 1483 |
| 298 | 20241226 | 145600 | 13984498420 | 9980 | 9970 | 10000 | 9970 | 2080 |
| 299 | 20241226 | 145500 | 13963707060 | 9980 | 9970 | 9980 | 9960 | 340 |
| 300 | 20241226 | 145400 | 13960315250 | 9970 | 9980 | 9980 | 9970 | 402 |
| 301 | 20241226 | 145300 | 13956305250 | 9990 | 9970 | 9990 | 9970 | 1918 |
| 302 | 20241226 | 145200 | 13937146670 | 9980 | 9970 | 9980 | 9960 | 612 |
| 303 | 20241226 | 145100 | 13931045940 | 9970 | 9970 | 9970 | 9960 | 170 |
| 304 | 20241226 | 145000 | 13929351100 | 9970 | 9970 | 9990 | 9960 | 755 |
| 305 | 20241226 | 144900 | 13921815400 | 9980 | 9960 | 9980 | 9960 | 231 |
| 306 | 20241226 | 144800 | 13919511940 | 9970 | 9950 | 9970 | 9940 | 225 |
| 307 | 20241226 | 144700 | 13917272690 | 9980 | 9950 | 9980 | 9940 | 1544 |
| 308 | 20241226 | 144600 | 13901913640 | 9960 | 9970 | 9970 | 9950 | 565 |
| 309 | 20241226 | 144500 | 13896288270 | 9970 | 9970 | 9980 | 9970 | 1255 |
| 310 | 20241226 | 144400 | 13883775700 | 9970 | 9970 | 9980 | 9970 | 543 |
| 311 | 20241226 | 144300 | 13878359760 | 9960 | 9950 | 9980 | 9910 | 1945 |
| 312 | 20241226 | 144200 | 13859037940 | 9970 | 9950 | 9980 | 9940 | 1658 |
| 313 | 20241226 | 144100 | 13842520920 | 9950 | 9950 | 9950 | 9950 | 108 |
| 314 | 20241226 | 144000 | 13841446320 | 9950 | 9950 | 9960 | 9940 | 218 |
| 315 | 20241226 | 143900 | 13839276270 | 9950 | 9940 | 9950 | 9940 | 512 |
| 316 | 20241226 | 143800 | 13834185990 | 9930 | 9960 | 9960 | 9930 | 1075 |
| 317 | 20241226 | 143700 | 13823494130 | 9960 | 9950 | 9960 | 9950 | 68 |
| 318 | 20241226 | 143600 | 13822816870 | 9960 | 9960 | 9970 | 9950 | 166 |
| 319 | 20241226 | 143500 | 13821162750 | 9960 | 9960 | 9970 | 9960 | 29 |
| 320 | 20241226 | 143400 | 13820873850 | 9980 | 9960 | 9980 | 9960 | 336 |
| 321 | 20241226 | 143300 | 13817522170 | 9960 | 9970 | 9980 | 9930 | 126 |
| 322 | 20241226 | 143200 | 13816267140 | 9970 | 9980 | 9990 | 9970 | 142 |
| 323 | 20241226 | 143100 | 13814850360 | 9950 | 9950 | 10020 | 9950 | 2862 |
| 324 | 20241226 | 143000 | 13786318940 | 9950 | 9950 | 9970 | 9950 | 947 |
| 325 | 20241226 | 142900 | 13776890970 | 9990 | 9930 | 10000 | 9930 | 1452 |
| 326 | 20241226 | 142800 | 13762382700 | 9950 | 9960 | 10000 | 9950 | 1148 |
| 327 | 20241226 | 142700 | 13750934120 | 9950 | 9910 | 9950 | 9900 | 1024 |
| 328 | 20241226 | 142600 | 13740758420 | 9910 | 9920 | 9920 | 9900 | 203 |
| 329 | 20241226 | 142500 | 13738747390 | 9900 | 9880 | 9900 | 9880 | 600 |
| 330 | 20241226 | 142400 | 13732813190 | 9880 | 9890 | 9890 | 9880 | 1538 |
| 331 | 20241226 | 142300 | 13717614580 | 9890 | 9910 | 9930 | 9880 | 3351 |
| 332 | 20241226 | 142200 | 13684446100 | 9900 | 9950 | 9950 | 9890 | 2641 |
| 333 | 20241226 | 142100 | 13658301160 | 9900 | 9900 | 9960 | 9900 | 2880 |
| 334 | 20241226 | 142000 | 13629732810 | 9910 | 9970 | 9970 | 9830 | 13128 |
| 335 | 20241226 | 141900 | 13499707000 | 9960 | 10010 | 10010 | 9940 | 4510 |
| 336 | 20241226 | 141800 | 13454746810 | 10000 | 10010 | 10010 | 9980 | 2715 |
| 337 | 20241226 | 141700 | 13427613000 | 10020 | 10040 | 10040 | 10020 | 982 |
| 338 | 20241226 | 141600 | 13417761480 | 10020 | 10020 | 10030 | 10020 | 876 |
| 339 | 20241226 | 141500 | 13408982910 | 10030 | 10030 | 10030 | 10010 | 1084 |
| 340 | 20241226 | 141400 | 13398111080 | 10040 | 10040 | 10050 | 10030 | 243 |
| 341 | 20241226 | 141300 | 13395671620 | 10040 | 10010 | 10040 | 10010 | 772 |
| 342 | 20241226 | 141200 | 13387933760 | 10000 | 9990 | 10020 | 9990 | 718 |
| 343 | 20241226 | 141100 | 13380754650 | 9990 | 10040 | 10040 | 9990 | 3646 |
| 344 | 20241226 | 141000 | 13344182910 | 10040 | 10030 | 10050 | 10030 | 160 |
| 345 | 20241226 | 140900 | 13342575410 | 10030 | 10040 | 10050 | 10030 | 89 |
| 346 | 20241226 | 140800 | 13341681300 | 10050 | 10050 | 10070 | 10050 | 3643 |
| 347 | 20241226 | 140700 | 13305031420 | 10060 | 9990 | 10060 | 9990 | 2925 |
| 348 | 20241226 | 140600 | 13275699690 | 9960 | 10000 | 10000 | 9960 | 674 |
| 349 | 20241226 | 140500 | 13268967580 | 10000 | 10020 | 10030 | 10000 | 1474 |
| 350 | 20241226 | 140400 | 13254203380 | 10020 | 10000 | 10020 | 9970 | 690 |
| 351 | 20241226 | 140300 | 13247304920 | 9980 | 10000 | 10000 | 9960 | 700 |
| 352 | 20241226 | 140200 | 13240318470 | 10000 | 10000 | 10030 | 9990 | 3739 |
| 353 | 20241226 | 140100 | 13202927920 | 10000 | 9970 | 10000 | 9970 | 3342 |
| 354 | 20241226 | 140000 | 13169517960 | 9970 | 9930 | 9990 | 9930 | 5231 |
| 355 | 20241226 | 135900 | 13117374850 | 9930 | 9930 | 9940 | 9920 | 679 |
| 356 | 20241226 | 135800 | 13110630790 | 9930 | 9910 | 9950 | 9910 | 1758 |
| 357 | 20241226 | 135700 | 13093169060 | 9920 | 9900 | 9920 | 9860 | 1303 |
| 358 | 20241226 | 135600 | 13080268680 | 9900 | 9900 | 9910 | 9890 | 389 |
| 359 | 20241226 | 135500 | 13076418750 | 9910 | 9840 | 9910 | 9840 | 2725 |
| 360 | 20241226 | 135400 | 13049491330 | 9840 | 9870 | 9870 | 9840 | 161 |
| 361 | 20241226 | 135300 | 13047904220 | 9860 | 9810 | 9860 | 9800 | 2741 |
| 362 | 20241226 | 135200 | 13020947060 | 9800 | 9820 | 9820 | 9800 | 1327 |
| 363 | 20241226 | 135100 | 13007929330 | 9820 | 9810 | 9820 | 9810 | 118 |
| 364 | 20241226 | 135000 | 13006770690 | 9810 | 9810 | 9830 | 9800 | 1154 |
| 365 | 20241226 | 134900 | 12995450600 | 9800 | 9800 | 9800 | 9780 | 590 |
| 366 | 20241226 | 134800 | 12989671670 | 9790 | 9800 | 9810 | 9780 | 2316 |
| 367 | 20241226 | 134700 | 12966990400 | 9820 | 9830 | 9840 | 9810 | 4183 |
| 368 | 20241226 | 134600 | 12925881140 | 9830 | 9830 | 9850 | 9830 | 1414 |
| 369 | 20241226 | 134500 | 12911978360 | 9830 | 9840 | 9850 | 9830 | 270 |
| 370 | 20241226 | 134400 | 12909321720 | 9840 | 9880 | 9880 | 9840 | 3031 |
| 371 | 20241226 | 134300 | 12879426690 | 9880 | 9870 | 9880 | 9870 | 448 |
| 372 | 20241226 | 134200 | 12875000620 | 9890 | 9870 | 9890 | 9850 | 258 |
| 373 | 20241226 | 134100 | 12872456110 | 9860 | 9910 | 9910 | 9860 | 1323 |
| 374 | 20241226 | 134000 | 12859397750 | 9910 | 9900 | 9930 | 9900 | 612 |
| 375 | 20241226 | 133900 | 12853329530 | 9900 | 9900 | 9900 | 9870 | 756 |
| 376 | 20241226 | 133800 | 12845846640 | 9860 | 9870 | 9910 | 9860 | 5702 |
| 377 | 20241226 | 133700 | 12789500440 | 9870 | 9850 | 9870 | 9850 | 1666 |
| 378 | 20241226 | 133600 | 12773072510 | 9860 | 9900 | 9900 | 9860 | 3184 |
| 379 | 20241226 | 133500 | 12741625950 | 9900 | 9830 | 9900 | 9830 | 3219 |
| 380 | 20241226 | 133400 | 12709819910 | 9840 | 9880 | 9880 | 9840 | 1510 |
| 381 | 20241226 | 133300 | 12694929610 | 9860 | 9860 | 9870 | 9860 | 672 |
| 382 | 20241226 | 133200 | 12688298690 | 9860 | 9900 | 9900 | 9860 | 852 |
| 383 | 20241226 | 133100 | 12679886190 | 9900 | 9870 | 9900 | 9850 | 714 |
| 384 | 20241226 | 133000 | 12672823250 | 9870 | 9850 | 9870 | 9840 | 287 |
| 385 | 20241226 | 132900 | 12669993890 | 9850 | 9820 | 9850 | 9820 | 296 |
| 386 | 20241226 | 132800 | 12667082420 | 9810 | 9800 | 9820 | 9790 | 1897 |
| 387 | 20241226 | 132700 | 12648489610 | 9800 | 9800 | 9810 | 9800 | 620 |
| 388 | 20241226 | 132600 | 12642412310 | 9810 | 9790 | 9810 | 9780 | 3070 |
| 389 | 20241226 | 132500 | 12612344050 | 9790 | 9790 | 9790 | 9790 | 161 |
| 390 | 20241226 | 132400 | 12610767860 | 9790 | 9810 | 9810 | 9790 | 212 |
| 391 | 20241226 | 132300 | 12608688990 | 9810 | 9760 | 9810 | 9760 | 586 |
| 392 | 20241226 | 132200 | 12602955350 | 9770 | 9750 | 9780 | 9750 | 1253 |
| 393 | 20241226 | 132100 | 12590715090 | 9750 | 9740 | 9760 | 9740 | 123 |
| 394 | 20241226 | 132000 | 12589516340 | 9740 | 9750 | 9760 | 9730 | 1282 |
| 395 | 20241226 | 131900 | 12577025950 | 9750 | 9770 | 9770 | 9750 | 2203 |
| 396 | 20241226 | 131800 | 12555524790 | 9770 | 9780 | 9780 | 9770 | 464 |
| 397 | 20241226 | 131700 | 12550990700 | 9760 | 9730 | 9770 | 9730 | 2652 |
| 398 | 20241226 | 131600 | 12525155840 | 9740 | 9750 | 9750 | 9740 | 5532 |
| 399 | 20241226 | 131500 | 12471267710 | 9760 | 9770 | 9770 | 9760 | 710 |
| 400 | 20241226 | 131400 | 12464337960 | 9770 | 9760 | 9770 | 9750 | 233 |
| 401 | 20241226 | 131300 | 12462065440 | 9740 | 9780 | 9780 | 9740 | 7333 |
| 402 | 20241226 | 131200 | 12390560720 | 9780 | 9790 | 9800 | 9780 | 1228 |
| 403 | 20241226 | 131100 | 12378538870 | 9790 | 9790 | 9800 | 9790 | 509 |
| 404 | 20241226 | 131000 | 12373555740 | 9790 | 9790 | 9810 | 9780 | 1232 |
| 405 | 20241226 | 130900 | 12361490140 | 9810 | 9820 | 9820 | 9800 | 3471 |
| 406 | 20241226 | 130800 | 12327447070 | 9820 | 9840 | 9840 | 9820 | 361 |
| 407 | 20241226 | 130700 | 12323898240 | 9840 | 9850 | 9850 | 9830 | 864 |
| 408 | 20241226 | 130600 | 12315401930 | 9850 | 9850 | 9850 | 9840 | 464 |
| 409 | 20241226 | 130500 | 12310833630 | 9850 | 9850 | 9850 | 9850 | 56 |
| 410 | 20241226 | 130400 | 12310282030 | 9870 | 9850 | 9870 | 9830 | 1717 |
| 411 | 20241226 | 130300 | 12293349590 | 9860 | 9830 | 9860 | 9830 | 636 |
| 412 | 20241226 | 130200 | 12287090850 | 9830 | 9820 | 9830 | 9820 | 530 |
| 413 | 20241226 | 130100 | 12281885810 | 9810 | 9830 | 9830 | 9800 | 1104 |
| 414 | 20241226 | 130000 | 12271049390 | 9830 | 9800 | 9840 | 9800 | 348 |
| 415 | 20241226 | 125900 | 12267635940 | 9800 | 9770 | 9800 | 9770 | 751 |
| 416 | 20241226 | 125800 | 12260279900 | 9780 | 9790 | 9790 | 9780 | 238 |
| 417 | 20241226 | 125700 | 12257952070 | 9800 | 9800 | 9800 | 9780 | 1011 |
| 418 | 20241226 | 125600 | 12248052500 | 9790 | 9780 | 9790 | 9780 | 558 |
| 419 | 20241226 | 125500 | 12242590980 | 9760 | 9790 | 9800 | 9760 | 1133 |
| 420 | 20241226 | 125400 | 12231516120 | 9790 | 9810 | 9820 | 9780 | 3281 |
| 421 | 20241226 | 125300 | 12199363180 | 9810 | 9880 | 9880 | 9810 | 11185 |
| 422 | 20241226 | 125200 | 12089222570 | 9890 | 9880 | 9890 | 9870 | 80 |
| 423 | 20241226 | 125100 | 12088432690 | 9880 | 9900 | 9900 | 9880 | 1472 |
| 424 | 20241226 | 125000 | 12073880480 | 9900 | 9900 | 9900 | 9890 | 225 |
| 425 | 20241226 | 124900 | 12071653480 | 9890 | 9870 | 9890 | 9870 | 287 |
| 426 | 20241226 | 124800 | 12068815700 | 9890 | 9900 | 9910 | 9880 | 2567 |
| 427 | 20241226 | 124700 | 12043421980 | 9900 | 9900 | 9900 | 9880 | 1462 |
| 428 | 20241226 | 124600 | 12028958570 | 9900 | 9950 | 9950 | 9890 | 7265 |
| 429 | 20241226 | 124500 | 11956927750 | 9940 | 9950 | 9960 | 9940 | 1157 |
| 430 | 20241226 | 124400 | 11945417060 | 9940 | 9950 | 9960 | 9930 | 672 |
| 431 | 20241226 | 124300 | 11938733770 | 9950 | 9950 | 9960 | 9950 | 187 |
| 432 | 20241226 | 124200 | 11936872720 | 9950 | 9980 | 9980 | 9950 | 914 |
| 433 | 20241226 | 124100 | 11927767970 | 9980 | 9970 | 9980 | 9960 | 371 |
| 434 | 20241226 | 124000 | 11924069080 | 9970 | 9950 | 9970 | 9930 | 1376 |
| 435 | 20241226 | 123900 | 11910375880 | 9950 | 9950 | 9950 | 9930 | 520 |
| 436 | 20241226 | 123800 | 11905205980 | 9950 | 9930 | 9950 | 9920 | 979 |
| 437 | 20241226 | 123700 | 11895482170 | 9930 | 9940 | 9940 | 9920 | 820 |
| 438 | 20241226 | 123600 | 11887340030 | 9930 | 9970 | 9970 | 9930 | 986 |
| 439 | 20241226 | 123500 | 11877525310 | 9960 | 9930 | 9960 | 9930 | 678 |
| 440 | 20241226 | 123400 | 11870784260 | 9930 | 9920 | 9930 | 9910 | 1276 |
| 441 | 20241226 | 123300 | 11858131620 | 9930 | 9940 | 9950 | 9920 | 522 |
| 442 | 20241226 | 123200 | 11852947170 | 9930 | 9930 | 9940 | 9930 | 850 |
| 443 | 20241226 | 123100 | 11844499110 | 9930 | 9920 | 9940 | 9920 | 161 |
| 444 | 20241226 | 123000 | 11842901720 | 9930 | 9930 | 9940 | 9920 | 382 |
| 445 | 20241226 | 122900 | 11839111360 | 9920 | 9920 | 9930 | 9910 | 191 |
| 446 | 20241226 | 122800 | 11837215640 | 9920 | 9930 | 9930 | 9910 | 1262 |
| 447 | 20241226 | 122700 | 11824698420 | 9920 | 9920 | 9970 | 9920 | 374 |
| 448 | 20241226 | 122600 | 11820977260 | 9920 | 9930 | 9940 | 9920 | 744 |
| 449 | 20241226 | 122500 | 11813595490 | 9940 | 9940 | 9960 | 9940 | 350 |
| 450 | 20241226 | 122400 | 11810114540 | 9940 | 9930 | 9940 | 9930 | 566 |
| 451 | 20241226 | 122300 | 11804490290 | 9930 | 9910 | 9930 | 9910 | 114 |
| 452 | 20241226 | 122200 | 11803359840 | 9920 | 9910 | 9930 | 9910 | 146 |
| 453 | 20241226 | 122100 | 11801911560 | 9910 | 9910 | 9910 | 9880 | 692 |
| 454 | 20241226 | 122000 | 11795063790 | 9910 | 9870 | 9910 | 9870 | 197 |
| 455 | 20241226 | 121900 | 11793114140 | 9880 | 9880 | 9880 | 9860 | 3295 |
| 456 | 20241226 | 121800 | 11760609510 | 9880 | 9900 | 9900 | 9880 | 1422 |
| 457 | 20241226 | 121700 | 11746545090 | 9910 | 9900 | 9910 | 9900 | 102 |
| 458 | 20241226 | 121600 | 11745534870 | 9900 | 9900 | 9920 | 9900 | 970 |
| 459 | 20241226 | 121500 | 11735927300 | 9900 | 9910 | 9910 | 9900 | 189 |
| 460 | 20241226 | 121400 | 11734054650 | 9910 | 9910 | 9910 | 9890 | 322 |
| 461 | 20241226 | 121300 | 11730869280 | 9910 | 9910 | 9920 | 9890 | 2317 |
| 462 | 20241226 | 121200 | 11707928180 | 9900 | 9910 | 9910 | 9900 | 246 |
| 463 | 20241226 | 121100 | 11705491060 | 9900 | 9940 | 9970 | 9900 | 8551 |
| 464 | 20241226 | 121000 | 11620784000 | 9960 | 9990 | 9990 | 9950 | 1376 |
| 465 | 20241226 | 120900 | 11607079920 | 9980 | 9980 | 9980 | 9970 | 106 |
| 466 | 20241226 | 120800 | 11606022160 | 9980 | 9990 | 10000 | 9970 | 712 |
| 467 | 20241226 | 120700 | 11598920220 | 9980 | 9980 | 9990 | 9970 | 121 |
| 468 | 20241226 | 120600 | 11597712670 | 10000 | 9970 | 10000 | 9970 | 614 |
| 469 | 20241226 | 120500 | 11591587540 | 9970 | 9970 | 9980 | 9960 | 362 |
| 470 | 20241226 | 120400 | 11587978950 | 9960 | 9960 | 9990 | 9960 | 1181 |
| 471 | 20241226 | 120300 | 11576190400 | 9950 | 9980 | 9980 | 9950 | 388 |
| 472 | 20241226 | 120200 | 11572327530 | 9980 | 10030 | 10030 | 9970 | 5540 |
| 473 | 20241226 | 120100 | 11516881630 | 10040 | 10040 | 10060 | 10030 | 465 |
| 474 | 20241226 | 120000 | 11512217020 | 10030 | 10060 | 10070 | 10030 | 1042 |
| 475 | 20241226 | 115900 | 11501739580 | 10060 | 10090 | 10090 | 10060 | 1164 |
| 476 | 20241226 | 115800 | 11490018030 | 10070 | 10100 | 10100 | 10070 | 916 |
| 477 | 20241226 | 115700 | 11480768450 | 10100 | 10100 | 10100 | 10100 | 86 |
| 478 | 20241226 | 115600 | 11479899850 | 10120 | 10100 | 10120 | 10080 | 236 |
| 479 | 20241226 | 115500 | 11477519390 | 10100 | 10090 | 10150 | 10090 | 150 |
| 480 | 20241226 | 115400 | 11476003300 | 10080 | 10070 | 10080 | 10050 | 452 |
| 481 | 20241226 | 115300 | 11471451830 | 10070 | 10110 | 10110 | 10070 | 129 |
| 482 | 20241226 | 115200 | 11470151530 | 10110 | 10040 | 10110 | 10040 | 880 |
| 483 | 20241226 | 115100 | 11461287310 | 10040 | 10070 | 10070 | 10040 | 425 |
| 484 | 20241226 | 115000 | 11457012320 | 10070 | 10170 | 10170 | 10070 | 9539 |
| 485 | 20241226 | 114900 | 11360414180 | 10170 | 10190 | 10200 | 10170 | 1283 |
| 486 | 20241226 | 114800 | 11347365000 | 10200 | 10200 | 10240 | 10170 | 3523 |
| 487 | 20241226 | 114700 | 11311457640 | 10240 | 10240 | 10260 | 10220 | 8024 |
| 488 | 20241226 | 114600 | 11229358280 | 10250 | 10260 | 10270 | 10230 | 1277 |
| 489 | 20241226 | 114500 | 11216273110 | 10260 | 10230 | 10280 | 10230 | 2378 |
| 490 | 20241226 | 114400 | 11191859980 | 10230 | 10220 | 10250 | 10190 | 3450 |
| 491 | 20241226 | 114300 | 11156612840 | 10220 | 10220 | 10270 | 10210 | 1957 |
| 492 | 20241226 | 114200 | 11136572030 | 10220 | 10170 | 10230 | 10160 | 5357 |
| 493 | 20241226 | 114100 | 11081892440 | 10180 | 10120 | 10180 | 10120 | 885 |
| 494 | 20241226 | 114000 | 11072899850 | 10120 | 10120 | 10140 | 10120 | 254 |
| 495 | 20241226 | 113900 | 11070327490 | 10130 | 10110 | 10130 | 10110 | 960 |
| 496 | 20241226 | 113800 | 11060606560 | 10100 | 10130 | 10130 | 10100 | 485 |
| 497 | 20241226 | 113700 | 11055699840 | 10140 | 10150 | 10150 | 10130 | 841 |
| 498 | 20241226 | 113600 | 11047173860 | 10140 | 10110 | 10140 | 10100 | 550 |
| 499 | 20241226 | 113500 | 11041601480 | 10110 | 10100 | 10120 | 10090 | 1570 |
| 500 | 20241226 | 113400 | 11025733600 | 10100 | 10160 | 10160 | 10100 | 1593 |
| 501 | 20241226 | 113300 | 11009586340 | 10160 | 10180 | 10210 | 10130 | 2374 |
| 502 | 20241226 | 113200 | 10985432110 | 10180 | 10140 | 10190 | 10140 | 510 |
| 503 | 20241226 | 113100 | 10980258060 | 10140 | 10130 | 10200 | 10130 | 2647 |
| 504 | 20241226 | 113000 | 10953319040 | 10140 | 10090 | 10150 | 10090 | 675 |
| 505 | 20241226 | 112900 | 10946483570 | 10120 | 10030 | 10140 | 10030 | 11303 |
| 506 | 20241226 | 112800 | 10832414250 | 10020 | 10010 | 10020 | 10010 | 151 |
| 507 | 20241226 | 112700 | 10830901240 | 10010 | 10020 | 10020 | 10000 | 179 |
| 508 | 20241226 | 112600 | 10829109670 | 10010 | 10030 | 10030 | 10000 | 949 |
| 509 | 20241226 | 112500 | 10819608350 | 10040 | 10010 | 10060 | 10010 | 1397 |
| 510 | 20241226 | 112400 | 10805578950 | 10020 | 9950 | 10020 | 9950 | 5262 |
| 511 | 20241226 | 112300 | 10752923350 | 9960 | 9930 | 9960 | 9930 | 520 |
| 512 | 20241226 | 112200 | 10747752250 | 9930 | 9920 | 9940 | 9920 | 187 |
| 513 | 20241226 | 112100 | 10745896130 | 9920 | 9930 | 9930 | 9910 | 98 |
| 514 | 20241226 | 112000 | 10744924390 | 9920 | 9930 | 9940 | 9900 | 701 |
| 515 | 20241226 | 111900 | 10737980670 | 9940 | 9930 | 9970 | 9900 | 1088 |
| 516 | 20241226 | 111800 | 10727163160 | 9960 | 9970 | 9970 | 9920 | 3329 |
| 517 | 20241226 | 111700 | 10694096350 | 9960 | 9970 | 9970 | 9960 | 131 |
| 518 | 20241226 | 111600 | 10692791560 | 9970 | 9970 | 9990 | 9970 | 392 |
| 519 | 20241226 | 111500 | 10688878740 | 9930 | 10010 | 10020 | 9930 | 2033 |
| 520 | 20241226 | 111400 | 10668589680 | 10020 | 9970 | 10020 | 9960 | 1243 |
| 521 | 20241226 | 111300 | 10656146360 | 9970 | 9900 | 9970 | 9900 | 904 |
| 522 | 20241226 | 111200 | 10647154810 | 9890 | 9900 | 9940 | 9890 | 1408 |
| 523 | 20241226 | 111100 | 10633187050 | 9900 | 9870 | 9900 | 9860 | 611 |
| 524 | 20241226 | 111000 | 10627151870 | 9870 | 9870 | 9890 | 9860 | 673 |
| 525 | 20241226 | 110900 | 10620499990 | 9880 | 9860 | 9880 | 9860 | 55 |
| 526 | 20241226 | 110800 | 10619957270 | 9850 | 9850 | 9870 | 9840 | 2265 |
| 527 | 20241226 | 110700 | 10597644900 | 9840 | 9920 | 9920 | 9800 | 19208 |
| 528 | 20241226 | 110600 | 10409060130 | 9950 | 9910 | 9950 | 9890 | 1560 |
| 529 | 20241226 | 110500 | 10393565600 | 9910 | 9920 | 9930 | 9880 | 936 |
| 530 | 20241226 | 110400 | 10384280920 | 9920 | 9920 | 9920 | 9840 | 7657 |
| 531 | 20241226 | 110300 | 10308472940 | 9930 | 9930 | 9950 | 9930 | 465 |
| 532 | 20241226 | 110200 | 10303852900 | 9920 | 9930 | 9940 | 9920 | 284 |
| 533 | 20241226 | 110100 | 10301031530 | 9930 | 9920 | 9940 | 9900 | 1883 |
| 534 | 20241226 | 110000 | 10282360870 | 9920 | 9950 | 9950 | 9920 | 2498 |
| 535 | 20241226 | 105900 | 10257528690 | 9950 | 9960 | 9960 | 9940 | 190 |
| 536 | 20241226 | 105800 | 10255637830 | 9970 | 9940 | 9970 | 9930 | 764 |
| 537 | 20241226 | 105700 | 10248038610 | 9920 | 9910 | 9940 | 9910 | 568 |
| 538 | 20241226 | 105600 | 10242407550 | 9930 | 9930 | 9930 | 9910 | 1277 |
| 539 | 20241226 | 105500 | 10229729650 | 9930 | 9990 | 10050 | 9930 | 2498 |
| 540 | 20241226 | 105400 | 10204841140 | 9990 | 10030 | 10060 | 9980 | 1628 |
| 541 | 20241226 | 105300 | 10188560130 | 10030 | 10010 | 10030 | 9970 | 10423 |
| 542 | 20241226 | 105200 | 10084333510 | 10000 | 10030 | 10030 | 10000 | 463 |
| 543 | 20241226 | 105100 | 10079699950 | 10070 | 10020 | 10130 | 10010 | 6512 |
| 544 | 20241226 | 105000 | 10014150070 | 10020 | 9980 | 10020 | 9980 | 3025 |
| 545 | 20241226 | 104900 | 9983887060 | 9990 | 9980 | 10000 | 9980 | 3004 |
| 546 | 20241226 | 104800 | 9953895400 | 9970 | 10000 | 10000 | 9960 | 5624 |
| 547 | 20241226 | 104700 | 9897791960 | 10000 | 10020 | 10060 | 10000 | 7350 |
| 548 | 20241226 | 104600 | 9824163680 | 10010 | 10020 | 10040 | 10000 | 4832 |
| 549 | 20241226 | 104500 | 9775701740 | 10000 | 10040 | 10040 | 9970 | 2162 |
| 550 | 20241226 | 104400 | 9754110560 | 10020 | 10000 | 10130 | 9980 | 3881 |
| 551 | 20241226 | 104300 | 9715244540 | 9990 | 10080 | 10200 | 9980 | 9208 |
| 552 | 20241226 | 104200 | 9622183750 | 10080 | 9950 | 10100 | 9950 | 9257 |
| 553 | 20241226 | 104100 | 9529476040 | 9950 | 9950 | 9970 | 9950 | 2906 |
| 554 | 20241226 | 104000 | 9500528090 | 9970 | 9860 | 9970 | 9850 | 5533 |
| 555 | 20241226 | 103900 | 9445607870 | 9880 | 9890 | 9920 | 9860 | 5096 |
| 556 | 20241226 | 103800 | 9395223010 | 9890 | 9880 | 9910 | 9860 | 4159 |
| 557 | 20241226 | 103700 | 9354089000 | 9870 | 9810 | 9870 | 9770 | 4065 |
| 558 | 20241226 | 103600 | 9314077960 | 9860 | 9740 | 9860 | 9720 | 13487 |
| 559 | 20241226 | 103500 | 9181741950 | 9730 | 9750 | 9760 | 9710 | 4008 |
| 560 | 20241226 | 103400 | 9142684150 | 9740 | 9700 | 9770 | 9690 | 4945 |
| 561 | 20241226 | 103300 | 9094587500 | 9710 | 9620 | 9710 | 9600 | 8047 |
| 562 | 20241226 | 103200 | 9016766940 | 9620 | 9580 | 9640 | 9520 | 2614 |
| 563 | 20241226 | 103100 | 8991651840 | 9580 | 9540 | 9580 | 9490 | 3131 |
| 564 | 20241226 | 103000 | 8961747930 | 9530 | 9470 | 9560 | 9470 | 3915 |
| 565 | 20241226 | 102900 | 8924504580 | 9480 | 9490 | 9500 | 9470 | 4687 |
| 566 | 20241226 | 102800 | 8880070270 | 9490 | 9510 | 9510 | 9470 | 8891 |
| 567 | 20241226 | 102700 | 8795746840 | 9510 | 9540 | 9560 | 9510 | 5994 |
| 568 | 20241226 | 102600 | 8738565710 | 9550 | 9510 | 9550 | 9510 | 2807 |
| 569 | 20241226 | 102500 | 8711811280 | 9530 | 9460 | 9530 | 9460 | 3745 |
| 570 | 20241226 | 102400 | 8676217740 | 9470 | 9520 | 9520 | 9470 | 8069 |
| 571 | 20241226 | 102300 | 8599543890 | 9520 | 9530 | 9560 | 9500 | 5129 |
| 572 | 20241226 | 102200 | 8550682040 | 9540 | 9530 | 9540 | 9510 | 3312 |
| 573 | 20241226 | 102100 | 8519143960 | 9520 | 9510 | 9520 | 9490 | 7819 |
| 574 | 20241226 | 102000 | 8444831230 | 9500 | 9590 | 9590 | 9500 | 3159 |
| 575 | 20241226 | 101900 | 8414752150 | 9590 | 9490 | 9600 | 9470 | 11187 |
| 576 | 20241226 | 101800 | 8308227720 | 9480 | 9540 | 9540 | 9460 | 13511 |
| 577 | 20241226 | 101700 | 8180016660 | 9530 | 9560 | 9580 | 9520 | 8296 |
| 578 | 20241226 | 101600 | 8100890290 | 9580 | 9630 | 9630 | 9550 | 10400 |
| 579 | 20241226 | 101500 | 8001237080 | 9640 | 9650 | 9660 | 9610 | 5956 |
| 580 | 20241226 | 101400 | 7943807450 | 9650 | 9620 | 9650 | 9600 | 5375 |
| 581 | 20241226 | 101300 | 7892084220 | 9630 | 9640 | 9660 | 9600 | 9851 |
| 582 | 20241226 | 101200 | 7797106180 | 9640 | 9600 | 9640 | 9600 | 2630 |
| 583 | 20241226 | 101100 | 7771783860 | 9600 | 9610 | 9640 | 9600 | 8062 |
| 584 | 20241226 | 101000 | 7694311270 | 9600 | 9660 | 9670 | 9600 | 11241 |
| 585 | 20241226 | 100900 | 7586107820 | 9660 | 9700 | 9700 | 9630 | 9683 |
| 586 | 20241226 | 100800 | 7492554170 | 9700 | 9680 | 9720 | 9660 | 6037 |
| 587 | 20241226 | 100700 | 7434055060 | 9680 | 9740 | 9760 | 9670 | 9947 |
| 588 | 20241226 | 100600 | 7337550880 | 9750 | 9820 | 9820 | 9710 | 14960 |
| 589 | 20241226 | 100500 | 7191515450 | 9810 | 9880 | 9900 | 9810 | 9875 |
| 590 | 20241226 | 100400 | 7094320260 | 9890 | 9890 | 9920 | 9890 | 6359 |
| 591 | 20241226 | 100300 | 7031362950 | 9890 | 9950 | 9950 | 9890 | 4367 |
| 592 | 20241226 | 100200 | 6988009930 | 9950 | 9960 | 10010 | 9940 | 5570 |
| 593 | 20241226 | 100100 | 6932418700 | 9960 | 9920 | 9960 | 9860 | 4700 |
| 594 | 20241226 | 100000 | 6885832050 | 9950 | 9910 | 10010 | 9890 | 8581 |
| 595 | 20241226 | 095900 | 6800652820 | 9890 | 9800 | 10010 | 9780 | 12153 |
| 596 | 20241226 | 095800 | 6680216800 | 9800 | 9780 | 9830 | 9770 | 3594 |
| 597 | 20241226 | 095700 | 6645010990 | 9770 | 9890 | 9890 | 9740 | 15884 |
| 598 | 20241226 | 095600 | 6489508610 | 9890 | 9890 | 9930 | 9880 | 5002 |
| 599 | 20241226 | 095500 | 6439927660 | 9890 | 9810 | 9890 | 9780 | 13124 |
| 600 | 20241226 | 095400 | 6311036520 | 9800 | 9840 | 9860 | 9750 | 27277 |
| 601 | 20241226 | 095300 | 6043637890 | 9840 | 9890 | 9900 | 9830 | 11844 |
| 602 | 20241226 | 095200 | 5926796530 | 9890 | 9900 | 9910 | 9880 | 9554 |
| 603 | 20241226 | 095100 | 5832286570 | 9880 | 9950 | 9970 | 9880 | 9804 |
| 604 | 20241226 | 095000 | 5735022570 | 9970 | 10040 | 10060 | 9960 | 3535 |
| 605 | 20241226 | 094900 | 5699670440 | 10040 | 9970 | 10060 | 9970 | 7720 |
| 606 | 20241226 | 094800 | 5622344850 | 9960 | 9950 | 9960 | 9900 | 13047 |
| 607 | 20241226 | 094700 | 5492837610 | 9950 | 10010 | 10030 | 9930 | 28160 |
| 608 | 20241226 | 094600 | 5212174820 | 10010 | 10040 | 10080 | 9990 | 11956 |
| 609 | 20241226 | 094500 | 5092309990 | 10040 | 10100 | 10110 | 10030 | 8114 |
| 610 | 20241226 | 094400 | 5010617770 | 10130 | 10120 | 10150 | 10010 | 32326 |
| 611 | 20241226 | 094300 | 4685112970 | 10120 | 10150 | 10160 | 10100 | 11740 |
| 612 | 20241226 | 094200 | 4566264940 | 10160 | 10270 | 10350 | 10130 | 15355 |
| 613 | 20241226 | 094100 | 4409279220 | 10260 | 10190 | 10280 | 10190 | 6798 |
| 614 | 20241226 | 094000 | 4339722480 | 10180 | 10160 | 10180 | 10150 | 1426 |
| 615 | 20241226 | 093900 | 4325215410 | 10150 | 10120 | 10240 | 10120 | 11028 |
| 616 | 20241226 | 093800 | 4213005900 | 10110 | 10110 | 10130 | 10070 | 30250 |
| 617 | 20241226 | 093700 | 3907868510 | 10110 | 10010 | 10160 | 9980 | 9537 |
| 618 | 20241226 | 093600 | 3812019460 | 10010 | 10230 | 10230 | 9990 | 25021 |
| 619 | 20241226 | 093500 | 3559818780 | 10240 | 10170 | 10270 | 10150 | 19975 |
| 620 | 20241226 | 093400 | 3355960010 | 10140 | 10200 | 10240 | 10130 | 15346 |
| 621 | 20241226 | 093300 | 3199689030 | 10210 | 10260 | 10270 | 10200 | 11444 |
| 622 | 20241226 | 093200 | 3082371570 | 10250 | 10360 | 10370 | 10240 | 7691 |
| 623 | 20241226 | 093100 | 3003196500 | 10360 | 10380 | 10410 | 10330 | 10930 |
| 624 | 20241226 | 093000 | 2889750610 | 10380 | 10330 | 10410 | 10330 | 5703 |
| 625 | 20241226 | 092900 | 2830682510 | 10330 | 10420 | 10440 | 10270 | 6952 |
| 626 | 20241226 | 092800 | 2758626040 | 10450 | 10570 | 10580 | 10410 | 13142 |
| 627 | 20241226 | 092700 | 2621127010 | 10570 | 10420 | 10570 | 10410 | 16812 |
| 628 | 20241226 | 092600 | 2445483640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 629 | 20241226 | 092500 | 2445483640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 630 | 20241226 | 092400 | 2445483640 | 10030 | 10720 | 10720 | 10030 | 28567 |
| 631 | 20241226 | 092300 | 2144438460 | 10720 | 10710 | 10720 | 10680 | 5168 |
| 632 | 20241226 | 092200 | 2089228700 | 10710 | 10700 | 10760 | 10680 | 2835 |
| 633 | 20241226 | 092100 | 2058870960 | 10710 | 10720 | 10750 | 10710 | 7093 |
| 634 | 20241226 | 092000 | 1982867720 | 10710 | 10730 | 10780 | 10660 | 7075 |
| 635 | 20241226 | 091900 | 1907191440 | 10720 | 10810 | 10810 | 10710 | 6729 |
| 636 | 20241226 | 091800 | 1834758530 | 10800 | 10810 | 10860 | 10800 | 5646 |
| 637 | 20241226 | 091700 | 1773686900 | 10800 | 10850 | 10860 | 10800 | 3867 |
| 638 | 20241226 | 091600 | 1731806180 | 10840 | 10930 | 10930 | 10840 | 7677 |
| 639 | 20241226 | 091500 | 1648435340 | 10910 | 10990 | 10990 | 10890 | 6204 |
| 640 | 20241226 | 091400 | 1580595990 | 10990 | 10990 | 11010 | 10950 | 897 |
| 641 | 20241226 | 091300 | 1570749940 | 10990 | 11030 | 11030 | 10940 | 4405 |
| 642 | 20241226 | 091200 | 1522344250 | 11050 | 11130 | 11130 | 11040 | 2533 |
| 643 | 20241226 | 091100 | 1494301970 | 11140 | 11130 | 11140 | 11100 | 317 |
| 644 | 20241226 | 091000 | 1490775000 | 11130 | 11140 | 11170 | 11090 | 6342 |
| 645 | 20241226 | 090900 | 1420116930 | 11140 | 11050 | 11140 | 11010 | 6268 |
| 646 | 20241226 | 090800 | 1350638060 | 11000 | 10980 | 11070 | 10920 | 3548 |
| 647 | 20241226 | 090700 | 1311577790 | 10970 | 10920 | 11010 | 10860 | 6946 |
| 648 | 20241226 | 090600 | 1235567040 | 10930 | 10980 | 10980 | 10860 | 4260 |
| 649 | 20241226 | 090500 | 1189201910 | 10930 | 10970 | 11010 | 10920 | 7772 |
| 650 | 20241226 | 090400 | 1103880240 | 10950 | 10910 | 11000 | 10910 | 5316 |
| 651 | 20241226 | 090300 | 1045552580 | 10910 | 10970 | 10970 | 10890 | 8111 |
| 652 | 20241226 | 090200 | 957053640 | 10970 | 10850 | 11040 | 10820 | 18380 |
| 653 | 20241226 | 090100 | 756974100 | 10910 | 10820 | 10950 | 10760 | 15862 |
| 654 | 20241226 | 090000 | 584870670 | 10760 | 10690 | 10840 | 10640 | 54691 |