Files
KissMeData/078590/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042560060260960010804465050601000.00N5-1
320250424601610619597210995127842417000.00N5-9
420250423610616621605213426130325619000.00N5-4
520250422614621625605245988150208120000.00N5-5
620250421619620626606329367202246200000.00N5-1
720250418620598638592708574436972932000.00N223
820250417597596598582181592107320283000.00N21
920250416596603607594196001117539906000.00N5-14
1020250415610609618601193036116997370000.00N30
1120250414610601615591347840210226185000.00N30
1220250411610592632578367107223106909000.00N218
1320250410592585597570199318116684219000.00N222
1420250409570621621556303489178729620000.00N5-39
1520250408609619619580625028375376085000.00N21
16202504076085826405801340149816151941000.00N231
1720250404577564610541750339436290150000.00N223
1820250403554560565548227972126641079000.00N5-6
1920250402560573580556230842129649573000.00N5-9
20202504015695446215431002343570929647000.00N226
2120250331543553553538192856104806691000.00N5-11
2220250328554568572552222874124710487000.00N5-14
232025032756856858056516077191563320000.00N5-3
2420250326571579591569211243121463739000.00N5-9
2520250325580585598574174501101583849000.00N5-1
262025032458159159456216662496366492000.00N5-9
272025032159059559758111893869937249000.00N5-1
2820250320591610614591326260194995569000.00N5-19
292025031961061962760512072773798635000.00N5-9
302025031861963265061011726972975266000.00N5-19
312025031763866066062415022095858362000.00N29
3220250314629615645614194672122070755000.00N215
332025031361462964661214585991008706000.00N5-15
342025031262962465062415534598039894000.00N25
352025031162461563858214887491479535000.00N28
3620250310616623626608179032110318441000.00N5-7
3720250307623637649615211870132170514000.00N5-14
3820250306637641660630187167119067301000.00N21
3920250305636648672636355336231476182000.00N5-12
4020250304648694694646345649227769145000.00N5-46
4120250228694672700665548500373809372000.00N5-11
4220250227705698712686556701387506997000.00N27
4320250226698692727685777327544064255000.00N212
442025022568668875567336944652642736545000.00N5-10
452025022469664079163098576377216447942000.00N258
4620250221638624646624321645205379071000.00N214
4720250220624648648621652001410933026000.00N5-27
482025021965161367461328549951858153547000.00N238
492025021861360265359417666351095602386000.00N213
50202502176005556165551204870713161576000.00N233
5120250214567561572556249802140524032000.00N24
5220250213563565569559231541130357842000.00N5-3
5320250212566577577562279378158351260000.00N5-2
5420250211568587587568504067289928185000.00N5-8
55202502105765465875381326839757500738000.00N230
5620250207546544572538577085318296480000.00N22
572025020654454654853618304499443420000.00N23
5820250205541537549531303076164356774000.00N211
5920250204530525536519346413182393230000.00N21
6020250203529545545522441317233105116000.00N5-17
6120250131546559565545310517171580420000.00N5-8
6220250124554546559546278554153369822000.00N27
6320250123547565575546707542393691227000.00N5-18
6420250122565576577565640460363945490000.00N5-15
652025012158054758354036775432071054132000.00N5-40
6620250120620648648611401359250324941000.00N5-28
6720250117648627650610481145301690068000.00N222
6820250116626612630610447223279111931000.00N216
6920250115610630632604329062202518731000.00N5-11
7020250114621630643615365239226966625000.00N5-12
7120250113633618633611901632559477812000.00N5-6
722025011063958768558576720404977320670000.00N253
7320250109586593598573403632235875500000.00N5-7
7420250108593598598586298019176146626000.00N5-6
7520250107599602609596398233239490321000.00N5-3
7620250106602590608581442608263544368000.00N212
7720250103590564600564678533397721784000.00N226
7820250102564573577563483367274291916000.00N30
7920241230564580598557457689259166718000.00N5-16
8020241227580600612574655815384987049000.00N5-33
8120241226613600636591878806537820171000.00N213
8220241224600645655588898630547410792000.00N5-20
83202412236206366886201159306751303485000.00N5-20
84202412206406716906051332958851138129000.00N5-25
852024121966568572365025192141733552748000.00N5-50
86202412187155957555942084365414600203407000.00N2125
872024121759065666158139238352412912896000.00N5-67
882024121665754768053492454465946318460000.00N2128
892024121352952554052514929179455052000.00N24
902024121252553154252512215964960264000.00N5-2
9120241211527524533511389727203897834000.00N217
9220241210510481513481229453115400186000.00N229
9320241209481511518480287017141236417000.00N5-30
9420241206511535538507271364140513074000.00N5-23
9520241205534540546533244090131240823000.00N5-6
9620241204540530551528304102163963938000.00N5-16
972024120355655156254915606786685380000.00N25
9820241202551561569550304830169637062000.00N5-13
9920241129564575579558353576199288007000.00N5-11
1002024112857557858357513285076695034000.00N5-7
10120241127582583587575237277137757494000.00N21
10220241126581585589580264712154145205000.00N5-4
10320241125585575586575182511106134150000.00N210
10420241122575587595575407288238143442000.00N5-2
10520241121577575582568289935166763189000.00N22
10620241120575586596575407846236775180000.00N5-11
10720241119586590620577924944551083192000.00N5-5
10820241118591593608586516963305509340000.00N5-1
109202411155926006475811464304893366707000.00N5-8
1102024111460061765457635305152138888653000.00N5-40
111202411136405517145501728911211638471875000.00N290
11220241112550573579550240043134791630000.00N5-23
11320241111573594600565233564134163912000.00N5-21
11420241108594597605594230060137327096000.00N5-8
11520241107602610613593372446223292858000.00N5-4
11620241106606620626598494551299477180000.00N5-7
11720241105613621625580434290262000042000.00N5-7
118202411046206316946141197386766718193000.00N5-2
1192024110162258369258346756212988982272000.00N248
12020241031574588595572399228232189890000.00N5-3
1212024103057757571357547606913085757266000.00N26
12220241029571585585571223349129019828000.00N5-9
123202410285805446295431367320812835375000.00N237
1242024102554354855553512432267739747000.00N5-10
1252024102455356056755312922071900507000.00N5-14
1262024102356756857255610440258731050000.00N22
12720241022565576588552224483126384062000.00N5-11
12820241021576618620573678138397827983000.00N5-50
129202410186266256296207934049480589000.00N21
13020241017625635640617241224151173747000.00N5-10
131202410166356416536329330059756286000.00N5-6
1322024101564163764563612375579039092000.00N24
133202410146376376436337747149366764000.00N30
134202410116376386436339541660900679000.00N5-1
13520241010638644648632163336104178350000.00N5-5
136202410086436506516415620636215004000.00N5-1
137202410076446426476399296159778215000.00N22
138202410046426446536389209359117624000.00N5-2
13920241002644643673633369531240387113000.00N23
140202409306416457206361272548852892417000.00N5-4
1412024092764565166364412871583578146000.00N5-5
1422024092665065165964614778496305608000.00N5-3
14320240925653663664646181037117958058000.00N5-5
144202409246586586596487174246822216000.00N27
1452024092365165565764511535374848815000.00N5-4
14620240920655654667643195070127249270000.00N22
14720240919653647661644202645131864853000.00N26
14820240913647679680647341909224820077000.00N5-28
14920240912675689699673375332257234585000.00N210
15020240911665680692655531679355797715000.00N5-27
1512024091069264477063236298142576107534000.00N262
1522024090963064564562412899781627357000.00N21
15320240906629634645623167357105398767000.00N23
15420240905626650650622169454107533154000.00N5-16
15520240904642658674638154439101070679000.00N5-27
15620240903669666675658197929131898626000.00N22
15720240902667668680659183005122183364000.00N5-8
15820240830675686700666425160290155389000.00N30
15920240829675704708672447400307501058000.00N5-36
16020240828711723723707156632111443660000.00N5-9
1612024082772071472471010000571866830000.00N21
1622024082671972372371010705576645612000.00N23
1632024082371672373171013738198762047000.00N5-7
164202408227237307427208979565226113000.00N5-3
165202408217267567567237598855402712000.00N5-8
16620240820734737753734150507111228927000.00N5-2
16720240819736746760723251740185948154000.00N5-10
16820240816746760769742158015119223134000.00N5-14
16920240814760721762721225079167036329000.00N240
17020240813720722738712159869115355112000.00N5-2
171202408127227197257118137958456864000.00N28
172202408097147077167004036728715162000.00N213
173202408087017187186917337951368796000.00N5-9
174202408077106827216828345259212896000.00N228
17520240806682649705632151989103645941000.00N227
17620240805655755759641331795231941126000.00N5-108
17720240802763779781762169158129765522000.00N5-21
17820240801784778803773191840150506255000.00N217
179202407317677687757658071561981833000.00N5-1
18020240730768773780768136683105538012000.00N5-4
18120240729772775781769135017104285365000.00N23
18220240726769773779766174847134677775000.00N5-4
1832024072577377277976712489596223484000.00N22
18420240724771782787771171798133090564000.00N5-11
1852024072378278378477611760791739853000.00N26
18620240722776793795773168267131113133000.00N5-13
187202407197897887937838948770556935000.00N30
18820240718789803803788198112156781659000.00N5-18
18920240717807803823802171379138478913000.00N24
19020240716803823825802186776150889558000.00N5-26
19120240715829830840816159210131438758000.00N30
1922024071282980388079812373201052556633000.00N225
19320240711804790830781264472212343059000.00N218
19420240710786797797779252023197806594000.00N5-9
19520240709795812812791246988197154899000.00N5-10
196202407088058038097998139065316345000.00N23
19720240705802816816800131219105527538000.00N5-9
19820240704811802815799133096107569129000.00N29
19920240703802828835800381814309142536000.00N5-33
2002024070283580989680215918731363452588000.00N217
201202407018187778907681057150878603491000.00N240
20220240628778793793776154493120706077000.00N5-15
20320240627793804804787158908126013618000.00N5-11
204202406268047998087987298958506365000.00N25
20520240625799802814795144972115866092000.00N5-3
20620240624802822822796192889155049698000.00N5-17
20720240621819833834815136024111687509000.00N5-13
208202406208328418428319076375904165000.00N5-4
2092024061983682284782211647497086319000.00N26
21020240618830840847828130448108677272000.00N5-13
21120240617843859861832124617105163174000.00N5-16
21220240614859875875855158191136223054000.00N5-16
21320240613875861906845361652317663402000.00N213
21420240612862867874839666991571664780000.00N5-14
21520240611876885889870137057120197113000.00N5-9
21620240610885919919871145980130143779000.00N5-19
21720240607904920934890267509243703065000.00N25
21820240605899900915894193697176079887000.00N5-2
21920240604901905918888247551223641693000.00N21
22020240603900908913900125093113211194000.00N5-8
22120240531908909921905158418144300816000.00N5-13
22220240530921905955900309359285645176000.00N216
22320240529905960960901201024184308426000.00N5-24
22420240528929935936911146448135711235000.00N5-1
22520240527930943945922165581154315174000.00N5-12
22620240524942952952895284096261734846000.00N5-1
22720240523943949958930235172221122194000.00N5-3
22820240522946933970932308541294270758000.00N213
22920240521933942949923283892265713508000.00N5-10
23020240520943951963912478578449752589000.00N5-8
23120240517951980990941430783412954339000.00N5-3
23220240516954921968916600777566928238000.00N231
23320240514923883930875378450341737027000.00N240
23420240513883883893862424263372952341000.00N30
23520240510883852896852454199397771135000.00N231
23620240509852880880842286223245477863000.00N5-21
23720240508873835896825742956644335429000.00N247
23820240507826830841824244123202638418000.00N5-3
23920240503829850850824188099156247074000.00N5-10
24020240502839841850837135702114244882000.00N22
24120240430837855859796302409254679572000.00N5-15
24220240429852850852837228165192688136000.00N29
24320240426843846849837139664117565024000.00N5-3
24420240425846856856840225774190953164000.00N5-2
24520240424848846854843167968142312051000.00N23
24620240423845851861843132540112320982000.00N5-3
24720240422848852858840275343233401477000.00N5-4
24820240419852867867837264810224474779000.00N5-15
24920240418867844873844293901252563163000.00N215
25020240417852850865840217145184824940000.00N22
25120240416850884884838481561410737036000.00N5-34
25220240415884905905871227536201796541000.00N5-22
25320240412906921930905182084167005506000.00N5-21
25420240411927910938910251419233203927000.00N25
25520240409922926933918146285135129246000.00N5-4
25620240408926925937901246009227042298000.00N5-6
25720240405932948948924386455359494526000.00N5-16
25820240404948948968946269462256969063000.00N5-11
25920240403959962970944282919270099488000.00N5-1
26020240402960976988950399939384980476000.00N5-16
26120240401976965985944542555524010090000.00N232
26220240329944974985939484212460931530000.00N5-10
263202403289541003101195012231091183370472000.00N5-49
2642024032710031040104099710407791048900667000.00N5-46
26520240326104910231130101741258494453116702000.00N239
26620240325101010521054100516168471655289843000.00N5-53
26720240322106398712209821863406421297678699000.00N293
26820240321970962103094023280892295858930000.00N241
26920240320929895107986073124497235369477000.00N275
27020240319854900900845737029636500007000.00N5-45
27120240318899923923884759903683239268000.00N5-24
27220240315923920964910514875479603876000.00N22
27320240314921983983900729188678128097000.00N5-68
274202403139899971010975418551411834110000.00N5-4
2752024031299310031015988332615331216979000.00N5-8
2762024031110019971025987350487349988098000.00N24
2772024030899710061035988551376550853774000.00N5-8
27820240307100510841084100010046881032416391000.00N5-81
279202403061086106911101052457726494210836000.00N216
280202403051070109611001068522971562347283000.00N5-26
281202403041096112111261070716542785959380000.00N5-14
282202402291110114611861104735316826502026000.00N5-47
28320240228115712371240114914491491702730246000.00N5-92
28420240227124911571256111213445201581732502000.00N292
285202402261157116912121119707400808469236000.00N23
28620240223115411331233106320431502325840280000.00N221
28720240222113312341234111127928463185136375000.00N5-97
2882024022112301600169511591360093519425967492000.00N5-124
28920240220135412751354126918270682438598583000.00N1312
29020240219104210421042104200000.00N00
29120240216104210421042104200000.00N00
29220240215104210421042104200000.00N00
29320240214104210421042104200000.00N00
29420240213104210421042104200000.00N00
29520240208104210421042104200000.00N00
29620240207104210421042104200000.00N00
29720240206104210421042104200000.00N00
29820240205104210421042104200000.00N00
29920240202104210421042104200000.00N00
30020240201104210421042104200000.00N00
30120240131104210421042104200000.00N00
30220240130104210421042104200000.00N00
30320240129104210421042104200000.00N00
30420240126104210221054999677039696281599000.00N219
30520240125102210791091989876256902372840000.00N5-69
306202401241091110911091049904963966129440000.00N5-22
30720240123111412361236109628733673374761048000.00N5-144
3082024012212591174139911691781017823349061878000.00N2182
309202401191076104411061039475128508977622000.00N237
310202401181039103910641002617864638741067000.00N5-24
311202401171064111611161024435263462092918000.00N5-52
312202401161116110911261086255797282287796000.00N22
313202401151114112411561114271171305364752000.00N5-4
314202401121119113611411111360201404295654000.00N5-17
315202401111136115411611124266130303012005000.00N5-17
316202401101154118111811124390198449685664000.00N5-27
317202401091181117411961159296262348412511000.00N27
318202401081174117611991161245330288021994000.00N5-2
319202401051176120612161161380305451096274000.00N5-27
320202401041204123612411186366330443231911000.00N5-14
321202401031219121112361186421857512947319000.00N24
322202401021214119912211116424746503548852000.00N214
323202312281199119412141161476927565109875000.00N24
32420231227119411091371110942665255350425809000.00N284
325202312261109112611311076373153412428656000.00N5-17
326202312221126116611711119458081522035006000.00N5-24
327202312211151119612141141463434541445063000.00N5-44
328202312201196125612611194760181917235356000.00N5-19
329202312191216122912441199510977622451171000.00N212
33020231218120411941311117413056061618880023000.00N5-17
33120231215122110961361109638811254869900868000.00N299
3322023121411211149120111119989011142019570000.00N5-39
3332023121311611246125611369844451158093390000.00N5-67
3342023121212291209122911748735791051833281000.00N219
335202312111209122912561199810147988487563000.00N5-19
336202312081229123612591204792770979989584000.00N5-12
33720231207124113261336119920828602642788874000.00N5-99
33820231206134114961499130633549574534866815000.00N5-167
33920231205150916041626145417423342641645570000.00N5-114
34020231204162415561639151629304804652629258000.00N264
3412023120115591311167412911026082815991716363000.00N2249
3422023113013091351139412997932851064120286000.00N5-72
3432023112913811376142913248072131106510373000.00N5-17
3442023112813991484149413898825981273770573000.00N5-99
34520231127149914861624143920383643102384360000.00N5-4
34620231124150415561586145411856761804456993000.00N5-79
34720231123158415641606151116376772554781480000.00N244
34820231122153916811716153624169143861487111000.00N5-74
34920231121161416391711150953150688627339666000.00N30
3502023112016141449170914391510126324494980350000.00N2204
3512023111714091386173412562064304831983415379000.00N229
3522023111613791201150411841981765626868519332000.00N2197
353202311151181927118191782236999150423018000.00N1272
35420231114909877937877258226235319134000.00N224
35520231113884914939877258155232448485000.00N5-24
35620231110364373373346985288352907493000.00N5-9
35720231109373376383370766678286896681000.00N5-1
35820231108374375389367924269348625718000.00N5-3
359202311073773984113701094487417936201000.00N5-20
360202311063973794033781738423682181223000.00N221
36120231103376368378356945892346834198000.00N212
362202311023643603773561145931419170306000.00N26
36320231101358366377354900468326097337000.00N5-8
36420231031366373380361594099218853022000.00N5-3
36520231030369384396364740926277011900000.00N5-15
36620231027384391405379808182313002593000.00N5-9
36720231026393385410381922799364543144000.00N22
368202310253914004103811323255519672711000.00N5-4
369202310243953843983701007856387665248000.00N214
370202310233814084083801664727658041611000.00N5-27
37120231020408418418397895356363434866000.00N5-15
372202310194234184294031117519464855837000.00N5-3
373202310184264524544211128757486719568000.00N5-20
37420231017446450465444982238444815679000.00N30
375202310164464704704421326745599046099000.00N5-34
376202310134805015024701348045644545383000.00N5-13
377202310124934855204811570813779589600000.00N214
378202310114794745074701675648815140779000.00N215
3792023101046451051846035865421720077144000.00N5-63
380202310065275315495201451254777512181000.00N5-9
3812023100553652261449673663514168894796000.00N214
3822023100452257457452126521351437323286000.00N5-54
3832023092757657859755832612261882828415000.00N5-4
3842023092658057462354080057824698628230000.00N210
3852023092557069469556793565545759279670000.00N5-108
386202309226786867776682632749418854457529000.00N5-155
387202309218331190119083330157932760299486000.00N4-357
38820230920119011901190119000000.00N00
38920230919119011901190119000000.00N00
39020230918119011901190119000000.00N00
39120230915119011901190119000000.00N00
39220230914119011901190119000000.00N00
39320230913119011901190119000000.00N00
39420230912119011901190119000000.00N00
39520230911119011901190119000000.00N00
39620230908119011901190119000000.00N00
39720230907119011901190119000000.00N00
39820230906119011901190119000000.00N00
39920230905119011901190119000000.00N00
40020230904119011901190119000000.00N00
40120230901119011901190119000000.00N00
40220230831119011901190119000000.00N00
40320230830119011901190119000000.00N00
40420230829119011901190119000000.00N00
40520230828119011901190119000000.00N00
40620230825119011901190119000000.00N00
40720230824119011901190119000000.00N00
40820230823119011901190119000000.00N00
40920230822119011901190119000000.00N00
41020230821119011901190119000000.00N00
41120230818119011901190119000000.00N00
41220230817119011901190119000000.00N00
41320230816119011901190119000000.00N00
41420230814119011901190119000000.00N00
41520230811119011901190119000000.00N00
41620230810119011901190119000000.00N00
41720230809119011901190119000000.00N00
41820230808119011901190119000000.00N00
41920230807119011901190119000000.00N00
42020230804119011901190119000000.00N00
42120230803119011901190119000000.00N00
42220230802119011901190119000000.00N00
42320230801119011901190119000000.00N00
42420230731119011901190119000000.00N00
42520230728119011901190119000000.00N00
42620230727119011901190119000000.00N00
42720230726119011901190119000000.00N00
42820230725119011901190119000000.00N00
42920230724119011901190119000000.00N00
43020230721119011901190119000000.00N00
43120230720119011901190119000000.00N00
43220230719119011901190119000000.00N00
43320230718119011901190119000000.00N00
43420230717119011901190119000000.00N00
43520230714119011901190119000000.00N00
43620230713119011901190119000000.00N00
43720230712119011901190119000000.00N00
43820230711119011901190119000000.00N00
43920230710119011901190119000000.00N00
44020230707119011901190119000000.00N00
44120230706119011901190119000000.00N00
44220230705119011901190119000000.00N00
44320230704119011901190119000000.00N00
44420230703119011901190119000000.00N00
44520230630119011901190119000000.00N00
44620230629119011901190119000000.00N00
44720230628119011901190119000000.00N00
44820230627119011901190119000000.00N00
44920230626119011901190119000000.00N00
45020230623119011901190119000000.00N00
45120230622119011901190119000000.00N00
45220230621119011901190119000000.00N00
45320230620119011901190119000000.00N00
45420230619119011901190119000000.00N00
45520230616119011901190119000000.00N00
45620230615119011901190119000000.00N00
45720230614119011901190119000000.00N00
45820230613238023802380238000000.00N00
45920230612238023802380238000000.00N00
46020230609238023802380238000000.00N00
46120230608238023802380238000000.00N00
46220230607238023802380238000000.00N00
46320230605238023802380238000000.00N00
46420230602238023802380238000000.00N00
46520230601238023802380238000000.00N00
46620230531238023802380238000000.00N00
46720230530238023802380238000000.00N00
46820230526238023802380238000000.00N00
46920230525238023802380238000000.00N00
47020230524238023802380238000000.00N00
47120230523238023802380238000000.00N00
47220230522238023802380238000000.00N00
47320230519238023802380238000000.00N00
47420230518238023802380238000000.00N00
47520230517238023802380238000000.00N00
47620230516238023802380238000000.00N00
47720230515238023802380238000000.00N00
47820230512238023802380238000000.00N00
47920230511238023802380238000000.00N00
48020230510238023802380238000000.00N00
48120230509238023802380238000000.00N00
48220230508238023802380238000000.00N00
48320230504238023802380238000000.00N00
48420230503238023802380238000000.00N00
48520230502238023802380238000000.00N00
48620230428238023802380238000000.00N00
48720230427238023802380238000000.00N00
48820230426238023802380238000000.00N00
48920230425238023802380238000000.00N00
49020230424238023802380238000000.00N00
49120230421238023802380238000000.00N00
49220230420238023802380238000000.00N00
49320230419238023802380238000000.00N00
49420230418238023802380238000000.00N00
49520230417238023802380238000000.00N00
49620230414238023802380238000000.00N00
49720230413238023802380238000000.00N00
49820230412238023802380238000000.00N00
49920230411238023802380238000000.00N00
50020230410238023802380238000000.00N00
50120230407238023802380238000000.00N00
50220230406238023802380238000000.00N00
50320230405238023802380238000000.00N00
50420230404238023802380238000000.00N00
50520230403238023802380238000000.00N00
50620230331238023802380238000000.00N00
50720230330238023802380238000000.00N00
50820230329238023802380238000000.00N00
50920230328238023802380238000000.00N00
51020230327238023802380238000000.00N00
51120230324238023802380238000000.00N00
51220230323238023802380238000000.00N00
51320230322238023802380238000000.00N00
51420230321238023802380238000000.00N00
51520230320238023802380238000000.00N00
51620230317238023802380238000000.00N00
51720230316238023802380238000000.00N00
51820230315238023802380238000000.00N00
51920230314238023802380238000000.00N00
52020230313238023802380238000000.00N00
52120230310238023802380238000000.00N00
52220230309238023802380238000000.00N00
52320230308238023802380238000000.00N00
52420230307238023802380238000000.00N00
52520230306238023802380238000000.00N00
52620230303238023802380238000000.00N00
52720230302238023802380238000000.00N00
52820230228238023802380238000000.00N00
52920230227238023802380238000000.00N00
53020230224238023802380238000000.00N00
53120230223238023802380238000000.00N00
53220230222238023802380238000000.00N00
53320230221238023802380238000000.00N00
53420230220238023802380238000000.00N00
53520230217238023802380238000000.00N00
53620230216238023802380238000000.00N00
53720230215238023802380238000000.00N00
53820230214238023802380238000000.00N00
53920230213238023802380238000000.00N00
54020230210238023802380238000000.00N00
54120230209238023802380238000000.00N00
54220230208238023802380238000000.00N00
54320230207238023802380238000000.00N00
54420230206238023802380238000000.00N00
54520230203238023802380238000000.00N00
54620230202238023802380238000000.00N00
54720230201238023802380238000000.00N00
54820230131238023802380238000000.00N00
54920230130238023802380238000000.00N00
55020230127238023802380238000000.00N00
55120230126238023802380238000000.00N00
55220230125238023802380238000000.00N00
55320230120238023802380238000000.00N00
55420230119238023802380238000000.00N00
55520230118238023802380238000000.00N00
55620230117238023802380238000000.00N00
55720230116238023802380238000000.00N00
55820230113238023802380238000000.00N00
55920230112238023802380238000000.00N00
56020230111238023802380238000000.00N00
56120230110238023802380238000000.00N00
56220230109238023802380238000000.00N00
56320230106238023802380238000000.00N00
56420230105238023802380238000000.00N00
56520230104238023802380238000000.00N00
56620230103238023802380238000000.00N00
56720230102238023802380238000000.00N00
56820221229238023802380238000000.00N00
56920221228238023802380238000000.00N00
57020221227238023802380238000000.00N00
57120221226238023802380238000000.00N00
57220221223238023802380238000000.00N00
57320221222238023802380238000000.00N00
57420221221238023802380238000000.00N00
57520221220238023802380238000000.00N00
57620221219238023802380238000000.00N00
57720221216238023802380238000000.00N00
57820221215238023802380238000000.00N00
57920221214238023802380238000000.00N00
58020221213238023802380238000000.00N00
58120221212238023802380238000000.00N00
58220221209238023802380238000000.00N00
58320221208238023802380238000000.00N00
58420221207238023802380238000000.00N00
58520221206238023802380238000000.00N00
58620221205238023802380238000000.00N00
58720221202238023802380238000000.00N00
58820221201238023802380238000000.00N00
58920221130238023802380238000000.00N00
59020221129238023802380238000000.00N00
59120221128238023802380238000000.00N00
59220221125238023802380238000000.00N00
59320221124238023802380238000000.00N00
59420221123238023802380238000000.00N00
59520221122238023802380238000000.00N00
59620221121238023802380238000000.00N00
59720221118238023802380238000000.00N00
59820221117238023802380238000000.00N00
59920221116238023802380238000000.00N00
60020221115238023802380238000000.00N00
60120221114238023802380238000000.00N00
60220221111238023802380238000000.00N00
60320221110238023802380238000000.00N00
60420221109238023802380238000000.00N00
60520221108238023802380238000000.00N00
60620221107238023802380238000000.00N00
60720221104238023802380238000000.00N00
60820221103238023802380238000000.00N00
60920221102238023802380238000000.00N00
61020221101238023802380238000000.00N00
61120221031238023802380238000000.00N00
61220221028238023802380238000000.00N00
61320221027238023802380238000000.00N00
61420221026238023802380238000000.00N00
61520221025238023802380238000000.00N00
61620221024238023802380238000000.00N00
61720221021238023802380238000000.00N00
61820221020238023802380238000000.00N00
61920221019238023802380238000000.00N00
62020221018238023802380238000000.00N00
62120221017238023802380238000000.00N00
62220221014238023802380238000000.00N00
62320221013238023802380238000000.00N00
62420221012238023802380238000000.00N00
62520221011238023802380238000000.00N00
62620221007238023802380238000000.00N00
62720221006238023802380238000000.00N00
62820221005238023802380238000000.00N00
62920221004238023802380238000000.00N00
63020220930238023802380238000000.00N00
63120220929238023802380238000000.00N00
63220220928238023802380238000000.00N00
63320220927238023802380238000000.00N00
63420220926238023802380238000000.00N00
63520220923238023802380238000000.00N00
63620220922238023802380238000000.00N00
63720220921238023802380238000000.00N00
63820220920238023802380238000000.00N00
63920220919238023802380238000000.00N00
64020220916238023802380238000000.00N00
64120220915238023802380238000000.00N00
64220220914238023802380238000000.00N00
64320220913238023802380238000000.00N00
64420220908238023802380238000000.00N00
64520220907238023802380238000000.00N00
64620220906238023802380238000000.00N00
64720220905238023802380238000000.00N00
64820220902238023802380238000000.00N00
64920220901238023802380238000000.00N00
65020220831238023802380238000000.00N00
65120220830238023802380238000000.00N00
65220220829238023802380238000000.00N00
65320220826238023802380238000000.00N00
65420220825238023802380238000000.00N00
65520220824238023802380238000000.00N00
65620220823238023802380238000000.00N00
65720220822238023802380238000000.00N00
65820220819238023802380238000000.00N00
65920220818238023802380238000000.00N00
66020220817238023802380238000000.00N00
66120220816238023802380238000000.00N00
66220220812238023802380238000000.00N00
66320220811238023802380238000000.00N00
66420220810238023802380238000000.00N00
66520220809238023802380238000000.00N00
66620220808238023802380238000000.00N00
66720220805238023802380238000000.00N00
66820220804238023802380238000000.00N00
66920220803238023802380238000000.00N00
67020220802238023802380238000000.00N00
67120220801238023802380238000000.00N00
67220220729238023802380238000000.00N00
67320220728238023802380238000000.00N00
67420220727238023802380238000000.00N00
67520220726238023802380238000000.00N00
67620220725238023802380238000000.00N00
67720220722238023802380238000000.00N00
67820220721238023802380238000000.00N00
67920220720238023802380238000000.00N00
68020220719238023802380238000000.00N00
68120220718238023802380238000000.00N00
68220220715238023802380238000000.00N00
68320220714238023802380238000000.00N00
68420220713238023802380238000000.00N00
68520220712238023802380238000000.00N00
68620220711238023802380238000000.00N00
68720220708238023802380238000000.00N00
68820220707238023802380238000000.00N00
68920220706238023802380238000000.00N00
69020220705238023802380238000000.00N00
69120220704238023802380238000000.00N00
69220220701238023802380238000000.00N00
69320220630238023802380238000000.00N00
69420220629238023802380238000000.00N00
69520220628238023802380238000000.00N00
69620220627238023802380238000000.00N00
69720220624238023802380238000000.00N00
69820220623238023802380238000000.00N00
69920220622238023802380238000000.00N00
70020220621238023802380238000000.00N00
70120220620238023802380238000000.00N00
70220220617238023802380238000000.00N00
70320220616238023802380238000000.00N00
70420220615238023802380238000000.00N00
70520220614238023802380238000000.00N00
70620220613238023802380238000000.00N00
70720220610238023802380238000000.00N00
70820220609238023802380238000000.00N00
70920220608238023802380238000000.00N00
71020220607238023802380238000000.00N00
71120220603238023802380238000000.00N00
71220220602238023802380238000000.00N00
71320220531238023802380238000000.00N00
71420220530238023802380238000000.00N00
71520220527238023802380238000000.00N00
71620220526238023802380238000000.00N00
71720220525238023802380238000000.00N00
71820220524238023802380238000000.00N00
71920220523238023802380238000000.00N00
72020220520238023802380238000000.00N00
72120220519238023802380238000000.00N00
72220220518238023802380238000000.00N00
72320220517238023802380238000000.00N00
72420220516238023802380238000000.00N00