34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 3 | 20240514 | 194800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240514 | 194700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240514 | 194600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240514 | 194500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240514 | 194400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240514 | 194300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240514 | 194200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240514 | 194100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240514 | 194000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240514 | 193900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240514 | 193800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240514 | 193700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240514 | 193600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240514 | 193500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240514 | 193400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240514 | 193300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240514 | 193200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240514 | 193100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240514 | 193000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240514 | 192900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240514 | 192800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240514 | 192700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240514 | 192600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240514 | 192500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240514 | 192400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240514 | 192300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240514 | 192200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240514 | 192100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240514 | 192000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240514 | 191900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 33 | 20240514 | 191800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240514 | 191700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240514 | 191600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240514 | 191500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240514 | 191400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240514 | 191300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240514 | 191200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240514 | 191100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240514 | 191000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240514 | 190900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240514 | 190800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240514 | 190700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240514 | 190600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240514 | 190500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240514 | 190400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240514 | 190300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240514 | 190200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240514 | 190100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240514 | 190000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240514 | 185900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240514 | 185800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240514 | 185700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240514 | 185600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240514 | 185500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240514 | 185400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240514 | 185300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240514 | 185200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240514 | 185100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240514 | 185000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240514 | 184900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 63 | 20240514 | 184800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240514 | 184700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240514 | 184600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240514 | 184500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240514 | 184400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240514 | 184300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240514 | 184200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240514 | 184100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240514 | 184000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240514 | 183900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240514 | 183800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240514 | 183700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240514 | 183600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240514 | 183500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240514 | 183400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240514 | 183300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240514 | 183200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240514 | 183100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240514 | 183000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240514 | 182900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240514 | 182800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240514 | 182700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240514 | 182600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240514 | 182500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240514 | 182400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240514 | 182300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240514 | 182200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240514 | 182100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240514 | 182000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240514 | 181900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 93 | 20240514 | 181800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240514 | 181700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240514 | 181600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240514 | 181500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240514 | 181400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240514 | 181300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240514 | 181200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240514 | 181100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240514 | 181000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240514 | 180900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240514 | 180800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240514 | 180700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240514 | 180600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240514 | 180500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240514 | 180400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240514 | 180300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240514 | 180200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240514 | 180100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240514 | 180000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240514 | 175900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240514 | 175800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240514 | 175700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240514 | 175600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240514 | 175500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240514 | 175400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240514 | 175300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240514 | 175200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240514 | 175100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240514 | 175000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240514 | 174900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 123 | 20240514 | 174800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240514 | 174700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240514 | 174600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240514 | 174500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240514 | 174400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240514 | 174300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240514 | 174200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240514 | 174100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240514 | 174000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240514 | 173900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240514 | 173800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240514 | 173700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240514 | 173600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240514 | 173500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240514 | 173400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240514 | 173300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240514 | 173200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240514 | 173100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240514 | 173000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240514 | 172900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240514 | 172800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240514 | 172700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240514 | 172600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240514 | 172500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240514 | 172400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240514 | 172300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240514 | 172200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240514 | 172100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240514 | 172000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240514 | 171900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 153 | 20240514 | 171800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240514 | 171700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240514 | 171600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240514 | 171500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240514 | 171400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240514 | 171300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240514 | 171200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240514 | 171100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240514 | 171000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240514 | 170900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240514 | 170800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240514 | 170700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240514 | 170600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240514 | 170500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240514 | 170400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240514 | 170300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240514 | 170200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240514 | 170100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240514 | 170000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240514 | 165900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240514 | 165800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240514 | 165700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240514 | 165600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240514 | 165500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240514 | 165400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240514 | 165300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240514 | 165200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240514 | 165100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240514 | 165000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240514 | 164900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 183 | 20240514 | 164800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240514 | 164700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240514 | 164600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240514 | 164500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240514 | 164400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240514 | 164300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240514 | 164200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240514 | 164100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240514 | 164000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240514 | 163900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240514 | 163800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240514 | 163700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240514 | 163600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240514 | 163500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240514 | 163400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240514 | 163300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240514 | 163200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240514 | 163100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240514 | 163000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240514 | 162900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240514 | 162800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240514 | 162700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240514 | 162600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240514 | 162500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240514 | 162400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240514 | 162300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240514 | 162200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240514 | 162100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240514 | 162000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240514 | 161900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 213 | 20240514 | 161800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240514 | 161700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240514 | 161600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240514 | 161500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240514 | 161400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240514 | 161300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240514 | 161200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240514 | 161100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240514 | 161000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240514 | 160900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240514 | 160800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240514 | 160700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240514 | 160600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240514 | 160500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240514 | 160400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240514 | 160300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240514 | 160200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240514 | 160100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240514 | 160000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240514 | 155900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240514 | 155800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240514 | 155700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240514 | 155600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240514 | 155500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240514 | 155400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240514 | 155300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240514 | 155200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240514 | 155100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240514 | 155000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240514 | 154900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 243 | 20240514 | 154800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240514 | 154700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240514 | 154600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240514 | 154500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240514 | 154400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240514 | 154300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240514 | 154200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240514 | 154100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240514 | 154000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240514 | 153900 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240514 | 153800 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240514 | 153700 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240514 | 153600 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240514 | 153500 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240514 | 153400 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240514 | 153300 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240514 | 153200 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240514 | 153100 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240514 | 153000 | 5056452770 | 17640 | 17640 | 17640 | 17640 | 8919 |
| 262 | 20240514 | 152900 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20240514 | 152800 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20240514 | 152700 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20240514 | 152600 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20240514 | 152500 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20240514 | 152400 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20240514 | 152300 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20240514 | 152200 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20240514 | 152100 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20240514 | 152000 | 4899121610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20240514 | 151900 | 4899121610 | 17620 | 17560 | 17620 | 17550 | 4948 |
| 273 | 20240514 | 151800 | 4812111340 | 17550 | 17560 | 17570 | 17550 | 1217 |
| 274 | 20240514 | 151700 | 4790741280 | 17550 | 17550 | 17560 | 17550 | 52 |
| 275 | 20240514 | 151600 | 4789828620 | 17550 | 17550 | 17550 | 17550 | 275 |
| 276 | 20240514 | 151500 | 4785002370 | 17550 | 17560 | 17560 | 17550 | 584 |
| 277 | 20240514 | 151400 | 4774748690 | 17560 | 17560 | 17560 | 17550 | 163 |
| 278 | 20240514 | 151300 | 4771886560 | 17560 | 17560 | 17560 | 17560 | 1868 |
| 279 | 20240514 | 151200 | 4739084480 | 17560 | 17560 | 17560 | 17560 | 30 |
| 280 | 20240514 | 151100 | 4738557680 | 17550 | 17560 | 17560 | 17550 | 944 |
| 281 | 20240514 | 151000 | 4721981070 | 17550 | 17560 | 17560 | 17550 | 527 |
| 282 | 20240514 | 150900 | 4712731210 | 17560 | 17550 | 17560 | 17550 | 595 |
| 283 | 20240514 | 150800 | 4702286690 | 17550 | 17550 | 17550 | 17550 | 713 |
| 284 | 20240514 | 150700 | 4689773540 | 17550 | 17560 | 17560 | 17540 | 3359 |
| 285 | 20240514 | 150600 | 4630820740 | 17560 | 17570 | 17570 | 17560 | 210 |
| 286 | 20240514 | 150500 | 4627131390 | 17570 | 17560 | 17570 | 17560 | 95 |
| 287 | 20240514 | 150400 | 4625462600 | 17560 | 17560 | 17570 | 17560 | 776 |
| 288 | 20240514 | 150300 | 4611835300 | 17560 | 17570 | 17570 | 17560 | 272 |
| 289 | 20240514 | 150200 | 4607057400 | 17570 | 17570 | 17570 | 17570 | 14 |
| 290 | 20240514 | 150100 | 4606811420 | 17570 | 17570 | 17580 | 17570 | 688 |
| 291 | 20240514 | 150000 | 4594723250 | 17590 | 17590 | 17590 | 17590 | 911 |
| 292 | 20240514 | 145900 | 4578698760 | 17590 | 17570 | 17590 | 17570 | 400 |
| 293 | 20240514 | 145800 | 4571670740 | 17570 | 17560 | 17590 | 17560 | 630 |
| 294 | 20240514 | 145700 | 4560595540 | 17570 | 17570 | 17570 | 17570 | 51 |
| 295 | 20240514 | 145600 | 4559699470 | 17570 | 17570 | 17570 | 17570 | 125 |
| 296 | 20240514 | 145500 | 4557503220 | 17570 | 17570 | 17570 | 17570 | 155 |
| 297 | 20240514 | 145400 | 4554779870 | 17570 | 17570 | 17590 | 17570 | 276 |
| 298 | 20240514 | 145300 | 4549930530 | 17570 | 17560 | 17570 | 17550 | 681 |
| 299 | 20240514 | 145200 | 4537968660 | 17550 | 17550 | 17550 | 17550 | 323 |
| 300 | 20240514 | 145100 | 4532300010 | 17540 | 17560 | 17560 | 17540 | 114 |
| 301 | 20240514 | 145000 | 4530299880 | 17560 | 17550 | 17560 | 17540 | 1477 |
| 302 | 20240514 | 144900 | 4504383080 | 17550 | 17550 | 17550 | 17550 | 121 |
| 303 | 20240514 | 144800 | 4502259530 | 17550 | 17550 | 17550 | 17550 | 3 |
| 304 | 20240514 | 144700 | 4502206880 | 17540 | 17550 | 17550 | 17540 | 387 |
| 305 | 20240514 | 144600 | 4495415050 | 17550 | 17550 | 17550 | 17550 | 386 |
| 306 | 20240514 | 144500 | 4488640750 | 17550 | 17540 | 17550 | 17540 | 198 |
| 307 | 20240514 | 144400 | 4485165970 | 17550 | 17550 | 17550 | 17550 | 60 |
| 308 | 20240514 | 144300 | 4484112970 | 17550 | 17550 | 17550 | 17550 | 425 |
| 309 | 20240514 | 144200 | 4476654220 | 17550 | 17550 | 17550 | 17550 | 301 |
| 310 | 20240514 | 144100 | 4471371670 | 17550 | 17530 | 17550 | 17530 | 447 |
| 311 | 20240514 | 144000 | 4463532740 | 17530 | 17520 | 17530 | 17520 | 576 |
| 312 | 20240514 | 143900 | 4453440880 | 17510 | 17520 | 17520 | 17510 | 353 |
| 313 | 20240514 | 143800 | 4447259350 | 17510 | 17510 | 17510 | 17510 | 0 |
| 314 | 20240514 | 143700 | 4447259350 | 17510 | 17510 | 17510 | 17510 | 331 |
| 315 | 20240514 | 143600 | 4441463540 | 17510 | 17520 | 17520 | 17510 | 977 |
| 316 | 20240514 | 143500 | 4424356010 | 17520 | 17510 | 17520 | 17510 | 154 |
| 317 | 20240514 | 143400 | 4421659240 | 17520 | 17530 | 17530 | 17520 | 162 |
| 318 | 20240514 | 143300 | 4418819610 | 17530 | 17530 | 17530 | 17530 | 21 |
| 319 | 20240514 | 143200 | 4418451480 | 17520 | 17520 | 17520 | 17510 | 304 |
| 320 | 20240514 | 143100 | 4413125500 | 17520 | 17520 | 17520 | 17520 | 161 |
| 321 | 20240514 | 143000 | 4410304780 | 17520 | 17550 | 17550 | 17520 | 1528 |
| 322 | 20240514 | 142900 | 4383522140 | 17550 | 17550 | 17550 | 17550 | 21 |
| 323 | 20240514 | 142800 | 4383153590 | 17540 | 17540 | 17540 | 17540 | 92 |
| 324 | 20240514 | 142700 | 4381539910 | 17540 | 17540 | 17540 | 17540 | 210 |
| 325 | 20240514 | 142600 | 4377856510 | 17540 | 17560 | 17560 | 17540 | 66 |
| 326 | 20240514 | 142500 | 4376698550 | 17560 | 17570 | 17570 | 17560 | 1410 |
| 327 | 20240514 | 142400 | 4351925150 | 17570 | 17600 | 17600 | 17570 | 1009 |
| 328 | 20240514 | 142300 | 4334190160 | 17600 | 17580 | 17600 | 17580 | 672 |
| 329 | 20240514 | 142200 | 4322363560 | 17580 | 17580 | 17580 | 17580 | 63 |
| 330 | 20240514 | 142100 | 4321256020 | 17580 | 17600 | 17600 | 17580 | 182 |
| 331 | 20240514 | 142000 | 4318052840 | 17600 | 17590 | 17600 | 17580 | 71 |
| 332 | 20240514 | 141900 | 4316803540 | 17590 | 17590 | 17600 | 17590 | 94 |
| 333 | 20240514 | 141800 | 4315150020 | 17600 | 17600 | 17600 | 17600 | 915 |
| 334 | 20240514 | 141700 | 4299046020 | 17590 | 17600 | 17610 | 17590 | 961 |
| 335 | 20240514 | 141600 | 4282136760 | 17590 | 17590 | 17590 | 17590 | 157 |
| 336 | 20240514 | 141500 | 4279375130 | 17590 | 17600 | 17600 | 17590 | 15 |
| 337 | 20240514 | 141400 | 4279111180 | 17590 | 17580 | 17590 | 17580 | 867 |
| 338 | 20240514 | 141300 | 4263861220 | 17590 | 17580 | 17590 | 17580 | 163 |
| 339 | 20240514 | 141200 | 4260995060 | 17580 | 17590 | 17590 | 17580 | 57 |
| 340 | 20240514 | 141100 | 4259992940 | 17580 | 17600 | 17600 | 17580 | 670 |
| 341 | 20240514 | 141000 | 4248213490 | 17600 | 17600 | 17600 | 17600 | 12 |
| 342 | 20240514 | 140900 | 4248002290 | 17600 | 17570 | 17600 | 17570 | 220 |
| 343 | 20240514 | 140800 | 4244133330 | 17570 | 17570 | 17580 | 17570 | 242 |
| 344 | 20240514 | 140700 | 4239881380 | 17570 | 17580 | 17580 | 17560 | 181 |
| 345 | 20240514 | 140600 | 4236701130 | 17580 | 17590 | 17590 | 17580 | 488 |
| 346 | 20240514 | 140500 | 4228118210 | 17600 | 17570 | 17600 | 17570 | 661 |
| 347 | 20240514 | 140400 | 4216487350 | 17570 | 17570 | 17570 | 17560 | 511 |
| 348 | 20240514 | 140300 | 4207509140 | 17560 | 17540 | 17560 | 17540 | 555 |
| 349 | 20240514 | 140200 | 4197766620 | 17540 | 17540 | 17540 | 17540 | 246 |
| 350 | 20240514 | 140100 | 4193451780 | 17540 | 17540 | 17540 | 17530 | 109 |
| 351 | 20240514 | 140000 | 4191539970 | 17540 | 17540 | 17550 | 17540 | 88 |
| 352 | 20240514 | 135900 | 4189996400 | 17540 | 17540 | 17540 | 17540 | 379 |
| 353 | 20240514 | 135800 | 4183348740 | 17540 | 17550 | 17550 | 17540 | 111 |
| 354 | 20240514 | 135700 | 4181401690 | 17550 | 17560 | 17560 | 17540 | 184 |
| 355 | 20240514 | 135600 | 4178172570 | 17550 | 17550 | 17550 | 17550 | 165 |
| 356 | 20240514 | 135500 | 4175276820 | 17550 | 17540 | 17550 | 17540 | 7 |
| 357 | 20240514 | 135400 | 4175153980 | 17550 | 17550 | 17550 | 17540 | 786 |
| 358 | 20240514 | 135300 | 4161360280 | 17540 | 17510 | 17540 | 17500 | 1254 |
| 359 | 20240514 | 135200 | 4139387540 | 17500 | 17500 | 17500 | 17500 | 500 |
| 360 | 20240514 | 135100 | 4130637540 | 17500 | 17500 | 17500 | 17500 | 18 |
| 361 | 20240514 | 135000 | 4130322540 | 17500 | 17510 | 17510 | 17500 | 249 |
| 362 | 20240514 | 134900 | 4125964440 | 17510 | 17510 | 17510 | 17500 | 235 |
| 363 | 20240514 | 134800 | 4121849770 | 17510 | 17500 | 17510 | 17500 | 66 |
| 364 | 20240514 | 134700 | 4120694560 | 17500 | 17500 | 17500 | 17500 | 148 |
| 365 | 20240514 | 134600 | 4118104560 | 17500 | 17510 | 17510 | 17500 | 221 |
| 366 | 20240514 | 134500 | 4114236890 | 17510 | 17530 | 17530 | 17510 | 272 |
| 367 | 20240514 | 134400 | 4109474150 | 17530 | 17520 | 17530 | 17520 | 4417 |
| 368 | 20240514 | 134300 | 4032088300 | 17540 | 17540 | 17540 | 17520 | 167 |
| 369 | 20240514 | 134200 | 4029160930 | 17530 | 17530 | 17530 | 17530 | 136 |
| 370 | 20240514 | 134100 | 4026776850 | 17530 | 17530 | 17540 | 17530 | 427 |
| 371 | 20240514 | 134000 | 4019291380 | 17520 | 17520 | 17530 | 17520 | 360 |
| 372 | 20240514 | 133900 | 4012984080 | 17520 | 17540 | 17540 | 17520 | 271 |
| 373 | 20240514 | 133800 | 4008235000 | 17540 | 17530 | 17540 | 17520 | 71 |
| 374 | 20240514 | 133700 | 4006990590 | 17530 | 17530 | 17540 | 17530 | 14 |
| 375 | 20240514 | 133600 | 4006745110 | 17540 | 17540 | 17540 | 17530 | 128 |
| 376 | 20240514 | 133500 | 4004500240 | 17540 | 17530 | 17540 | 17530 | 33 |
| 377 | 20240514 | 133400 | 4003921730 | 17530 | 17540 | 17540 | 17520 | 327 |
| 378 | 20240514 | 133300 | 3998192230 | 17530 | 17530 | 17530 | 17530 | 231 |
| 379 | 20240514 | 133200 | 3994142800 | 17530 | 17540 | 17540 | 17530 | 39 |
| 380 | 20240514 | 133100 | 3993459120 | 17530 | 17530 | 17530 | 17520 | 139 |
| 381 | 20240514 | 133000 | 3991022950 | 17530 | 17530 | 17530 | 17530 | 502 |
| 382 | 20240514 | 132900 | 3982222890 | 17540 | 17530 | 17540 | 17530 | 32 |
| 383 | 20240514 | 132800 | 3981661740 | 17530 | 17540 | 17540 | 17530 | 67 |
| 384 | 20240514 | 132700 | 3980486690 | 17530 | 17530 | 17530 | 17530 | 226 |
| 385 | 20240514 | 132600 | 3976524910 | 17550 | 17530 | 17550 | 17520 | 1090 |
| 386 | 20240514 | 132500 | 3957426880 | 17530 | 17540 | 17550 | 17520 | 3227 |
| 387 | 20240514 | 132400 | 3900876310 | 17540 | 17540 | 17540 | 17520 | 624 |
| 388 | 20240514 | 132300 | 3889939230 | 17540 | 17530 | 17540 | 17530 | 529 |
| 389 | 20240514 | 132200 | 3880661540 | 17520 | 17520 | 17520 | 17520 | 499 |
| 390 | 20240514 | 132100 | 3871919060 | 17520 | 17520 | 17520 | 17520 | 45 |
| 391 | 20240514 | 132000 | 3871130660 | 17510 | 17500 | 17510 | 17500 | 459 |
| 392 | 20240514 | 131900 | 3863097380 | 17480 | 17500 | 17500 | 17480 | 827 |
| 393 | 20240514 | 131800 | 3848630990 | 17500 | 17500 | 17500 | 17500 | 30 |
| 394 | 20240514 | 131700 | 3848105990 | 17500 | 17490 | 17500 | 17480 | 392 |
| 395 | 20240514 | 131600 | 3841247520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 396 | 20240514 | 131500 | 3841247520 | 17480 | 17480 | 17480 | 17480 | 185 |
| 397 | 20240514 | 131400 | 3838013720 | 17480 | 17490 | 17500 | 17480 | 718 |
| 398 | 20240514 | 131300 | 3825460070 | 17480 | 17500 | 17500 | 17480 | 32 |
| 399 | 20240514 | 131200 | 3824900390 | 17500 | 17500 | 17500 | 17500 | 10 |
| 400 | 20240514 | 131100 | 3824725390 | 17490 | 17490 | 17490 | 17490 | 737 |
| 401 | 20240514 | 131000 | 3811835260 | 17500 | 17500 | 17500 | 17490 | 26 |
| 402 | 20240514 | 130900 | 3811380360 | 17480 | 17480 | 17480 | 17480 | 113 |
| 403 | 20240514 | 130800 | 3809405120 | 17480 | 17480 | 17480 | 17470 | 178 |
| 404 | 20240514 | 130700 | 3806294340 | 17480 | 17470 | 17480 | 17470 | 632 |
| 405 | 20240514 | 130600 | 3795248340 | 17470 | 17470 | 17470 | 17470 | 205 |
| 406 | 20240514 | 130500 | 3791666990 | 17480 | 17470 | 17480 | 17470 | 529 |
| 407 | 20240514 | 130400 | 3782423590 | 17470 | 17470 | 17470 | 17470 | 257 |
| 408 | 20240514 | 130300 | 3777933800 | 17470 | 17470 | 17470 | 17470 | 96 |
| 409 | 20240514 | 130200 | 3776256680 | 17470 | 17480 | 17480 | 17470 | 182 |
| 410 | 20240514 | 130100 | 3773076990 | 17460 | 17460 | 17460 | 17460 | 22 |
| 411 | 20240514 | 130000 | 3772692870 | 17460 | 17460 | 17480 | 17460 | 175 |
| 412 | 20240514 | 125900 | 3769637270 | 17450 | 17460 | 17460 | 17450 | 1505 |
| 413 | 20240514 | 125800 | 3743363710 | 17460 | 17480 | 17480 | 17460 | 226 |
| 414 | 20240514 | 125700 | 3739417540 | 17460 | 17470 | 17470 | 17460 | 530 |
| 415 | 20240514 | 125600 | 3730162680 | 17470 | 17470 | 17470 | 17470 | 82 |
| 416 | 20240514 | 125500 | 3728730140 | 17470 | 17470 | 17470 | 17470 | 588 |
| 417 | 20240514 | 125400 | 3718457780 | 17470 | 17460 | 17470 | 17460 | 353 |
| 418 | 20240514 | 125300 | 3712291370 | 17460 | 17480 | 17500 | 17460 | 793 |
| 419 | 20240514 | 125200 | 3698438170 | 17470 | 17500 | 17500 | 17470 | 281 |
| 420 | 20240514 | 125100 | 3693526040 | 17510 | 17520 | 17520 | 17510 | 7 |
| 421 | 20240514 | 125000 | 3693403410 | 17530 | 17530 | 17530 | 17530 | 1 |
| 422 | 20240514 | 124900 | 3693385880 | 17530 | 17510 | 17530 | 17480 | 633 |
| 423 | 20240514 | 124800 | 3682315260 | 17510 | 17500 | 17510 | 17490 | 94 |
| 424 | 20240514 | 124700 | 3680670230 | 17470 | 17480 | 17480 | 17470 | 21 |
| 425 | 20240514 | 124600 | 3680303200 | 17460 | 17500 | 17500 | 17460 | 676 |
| 426 | 20240514 | 124500 | 3668488540 | 17490 | 17490 | 17490 | 17490 | 106 |
| 427 | 20240514 | 124400 | 3666634600 | 17490 | 17490 | 17490 | 17490 | 5 |
| 428 | 20240514 | 124300 | 3666547150 | 17490 | 17480 | 17490 | 17480 | 29 |
| 429 | 20240514 | 124200 | 3666040040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 430 | 20240514 | 124100 | 3666040040 | 17480 | 17490 | 17500 | 17480 | 638 |
| 431 | 20240514 | 124000 | 3654886630 | 17520 | 17520 | 17520 | 17520 | 0 |
| 432 | 20240514 | 123900 | 3654886630 | 17520 | 17520 | 17520 | 17460 | 698 |
| 433 | 20240514 | 123800 | 3642684200 | 17510 | 17500 | 17550 | 17500 | 824 |
| 434 | 20240514 | 123700 | 3628259120 | 17500 | 17490 | 17500 | 17490 | 329 |
| 435 | 20240514 | 123600 | 3622502680 | 17490 | 17490 | 17490 | 17490 | 24 |
| 436 | 20240514 | 123500 | 3622082920 | 17480 | 17470 | 17490 | 17470 | 37 |
| 437 | 20240514 | 123400 | 3621436330 | 17470 | 17480 | 17480 | 17470 | 261 |
| 438 | 20240514 | 123300 | 3616874100 | 17480 | 17470 | 17480 | 17460 | 133 |
| 439 | 20240514 | 123200 | 3614549550 | 17460 | 17460 | 17460 | 17450 | 151 |
| 440 | 20240514 | 123100 | 3611914040 | 17460 | 17460 | 17460 | 17460 | 316 |
| 441 | 20240514 | 123000 | 3606396680 | 17460 | 17470 | 17470 | 17460 | 793 |
| 442 | 20240514 | 122900 | 3592550680 | 17470 | 17460 | 17470 | 17450 | 439 |
| 443 | 20240514 | 122800 | 3584886250 | 17450 | 17450 | 17450 | 17450 | 0 |
| 444 | 20240514 | 122700 | 3584886250 | 17450 | 17470 | 17470 | 17450 | 70 |
| 445 | 20240514 | 122600 | 3583664550 | 17450 | 17450 | 17450 | 17450 | 60 |
| 446 | 20240514 | 122500 | 3582617550 | 17450 | 17460 | 17470 | 17450 | 374 |
| 447 | 20240514 | 122400 | 3576090430 | 17450 | 17460 | 17460 | 17450 | 271 |
| 448 | 20240514 | 122300 | 3571361180 | 17460 | 17470 | 17470 | 17450 | 639 |
| 449 | 20240514 | 122200 | 3560203930 | 17470 | 17470 | 17480 | 17470 | 446 |
| 450 | 20240514 | 122100 | 3552412240 | 17480 | 17470 | 17480 | 17470 | 10 |
| 451 | 20240514 | 122000 | 3552237510 | 17470 | 17470 | 17480 | 17470 | 80 |
| 452 | 20240514 | 121900 | 3550839710 | 17480 | 17460 | 17480 | 17450 | 606 |
| 453 | 20240514 | 121800 | 3540263900 | 17460 | 17470 | 17470 | 17460 | 145 |
| 454 | 20240514 | 121700 | 3537731760 | 17480 | 17460 | 17480 | 17460 | 10 |
| 455 | 20240514 | 121600 | 3537556980 | 17450 | 17460 | 17460 | 17450 | 359 |
| 456 | 20240514 | 121500 | 3531292410 | 17450 | 17470 | 17480 | 17450 | 3114 |
| 457 | 20240514 | 121400 | 3476934710 | 17460 | 17470 | 17470 | 17460 | 1358 |
| 458 | 20240514 | 121300 | 3453220520 | 17460 | 17480 | 17480 | 17460 | 1710 |
| 459 | 20240514 | 121200 | 3423333650 | 17490 | 17500 | 17510 | 17490 | 447 |
| 460 | 20240514 | 121100 | 3415514820 | 17500 | 17520 | 17520 | 17490 | 7082 |
| 461 | 20240514 | 121000 | 3291542820 | 17520 | 17540 | 17550 | 17520 | 2353 |
| 462 | 20240514 | 120900 | 3250290550 | 17540 | 17540 | 17540 | 17540 | 123 |
| 463 | 20240514 | 120800 | 3248133130 | 17540 | 17550 | 17550 | 17540 | 46 |
| 464 | 20240514 | 120700 | 3247326230 | 17550 | 17550 | 17550 | 17540 | 36 |
| 465 | 20240514 | 120600 | 3246694580 | 17550 | 17550 | 17550 | 17540 | 211 |
| 466 | 20240514 | 120500 | 3242991540 | 17550 | 17540 | 17550 | 17540 | 90 |
| 467 | 20240514 | 120400 | 3241412880 | 17540 | 17540 | 17540 | 17540 | 0 |
| 468 | 20240514 | 120300 | 3241412880 | 17540 | 17560 | 17560 | 17540 | 113 |
| 469 | 20240514 | 120200 | 3239430740 | 17540 | 17560 | 17560 | 17540 | 327 |
| 470 | 20240514 | 120100 | 3233692140 | 17540 | 17540 | 17540 | 17540 | 37 |
| 471 | 20240514 | 120000 | 3233043160 | 17560 | 17540 | 17560 | 17540 | 229 |
| 472 | 20240514 | 115900 | 3229026390 | 17540 | 17540 | 17540 | 17540 | 94 |
| 473 | 20240514 | 115800 | 3227377630 | 17540 | 17550 | 17560 | 17540 | 1004 |
| 474 | 20240514 | 115700 | 3209762480 | 17550 | 17560 | 17560 | 17550 | 15 |
| 475 | 20240514 | 115600 | 3209499140 | 17550 | 17560 | 17560 | 17550 | 32 |
| 476 | 20240514 | 115500 | 3208937480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 477 | 20240514 | 115400 | 3208937480 | 17550 | 17560 | 17560 | 17550 | 94 |
| 478 | 20240514 | 115300 | 3207287640 | 17560 | 17560 | 17560 | 17550 | 154 |
| 479 | 20240514 | 115200 | 3204583660 | 17560 | 17560 | 17560 | 17560 | 1100 |
| 480 | 20240514 | 115100 | 3185267660 | 17550 | 17550 | 17570 | 17550 | 118 |
| 481 | 20240514 | 115000 | 3183196640 | 17550 | 17550 | 17550 | 17550 | 20 |
| 482 | 20240514 | 114900 | 3182845640 | 17550 | 17550 | 17550 | 17550 | 0 |
| 483 | 20240514 | 114800 | 3182845640 | 17550 | 17560 | 17580 | 17550 | 344 |
| 484 | 20240514 | 114700 | 3176804920 | 17560 | 17560 | 17560 | 17560 | 55 |
| 485 | 20240514 | 114600 | 3175839120 | 17560 | 17580 | 17580 | 17560 | 23 |
| 486 | 20240514 | 114500 | 3175435120 | 17590 | 17580 | 17590 | 17580 | 79 |
| 487 | 20240514 | 114400 | 3174045660 | 17560 | 17560 | 17560 | 17550 | 145 |
| 488 | 20240514 | 114300 | 3171499630 | 17560 | 17580 | 17580 | 17560 | 83 |
| 489 | 20240514 | 114200 | 3170042090 | 17580 | 17580 | 17580 | 17580 | 204 |
| 490 | 20240514 | 114100 | 3166455770 | 17580 | 17590 | 17590 | 17550 | 24 |
| 491 | 20240514 | 114000 | 3166033780 | 17590 | 17570 | 17590 | 17570 | 286 |
| 492 | 20240514 | 113900 | 3161007700 | 17570 | 17560 | 17570 | 17560 | 66 |
| 493 | 20240514 | 113800 | 3159848680 | 17550 | 17550 | 17550 | 17550 | 277 |
| 494 | 20240514 | 113700 | 3154987330 | 17560 | 17560 | 17560 | 17560 | 6 |
| 495 | 20240514 | 113600 | 3154881970 | 17540 | 17550 | 17550 | 17540 | 664 |
| 496 | 20240514 | 113500 | 3143233590 | 17550 | 17570 | 17570 | 17550 | 276 |
| 497 | 20240514 | 113400 | 3138387280 | 17570 | 17550 | 17570 | 17540 | 843 |
| 498 | 20240514 | 113300 | 3123596660 | 17540 | 17550 | 17550 | 17540 | 235 |
| 499 | 20240514 | 113200 | 3119472470 | 17550 | 17550 | 17550 | 17550 | 90 |
| 500 | 20240514 | 113100 | 3117892970 | 17550 | 17570 | 17570 | 17550 | 28 |
| 501 | 20240514 | 113000 | 3117401210 | 17550 | 17570 | 17570 | 17550 | 65 |
| 502 | 20240514 | 112900 | 3116260340 | 17550 | 17550 | 17550 | 17550 | 4 |
| 503 | 20240514 | 112800 | 3116190140 | 17550 | 17560 | 17560 | 17550 | 1300 |
| 504 | 20240514 | 112700 | 3093373700 | 17560 | 17570 | 17590 | 17560 | 369 |
| 505 | 20240514 | 112600 | 3086890410 | 17560 | 17580 | 17580 | 17560 | 24 |
| 506 | 20240514 | 112500 | 3086468560 | 17570 | 17570 | 17570 | 17550 | 509 |
| 507 | 20240514 | 112400 | 3077529430 | 17570 | 17570 | 17570 | 17550 | 1020 |
| 508 | 20240514 | 112300 | 3059612660 | 17570 | 17570 | 17570 | 17570 | 101 |
| 509 | 20240514 | 112200 | 3057838090 | 17590 | 17590 | 17590 | 17550 | 1755 |
| 510 | 20240514 | 112100 | 3027011960 | 17590 | 17590 | 17600 | 17590 | 536 |
| 511 | 20240514 | 112000 | 3017583090 | 17590 | 17620 | 17620 | 17590 | 213 |
| 512 | 20240514 | 111900 | 3013834430 | 17600 | 17620 | 17620 | 17600 | 385 |
| 513 | 20240514 | 111800 | 3007057670 | 17620 | 17660 | 17660 | 17620 | 197 |
| 514 | 20240514 | 111700 | 3003586170 | 17620 | 17650 | 17650 | 17620 | 962 |
| 515 | 20240514 | 111600 | 2986615770 | 17650 | 17680 | 17680 | 17650 | 51 |
| 516 | 20240514 | 111500 | 2985714610 | 17680 | 17680 | 17680 | 17680 | 9 |
| 517 | 20240514 | 111400 | 2985555490 | 17680 | 17660 | 17680 | 17650 | 644 |
| 518 | 20240514 | 111300 | 2974175360 | 17660 | 17660 | 17660 | 17660 | 206 |
| 519 | 20240514 | 111200 | 2970537400 | 17660 | 17680 | 17690 | 17660 | 1520 |
| 520 | 20240514 | 111100 | 2943679600 | 17690 | 17690 | 17690 | 17680 | 346 |
| 521 | 20240514 | 111000 | 2937559300 | 17680 | 17680 | 17680 | 17660 | 944 |
| 522 | 20240514 | 110900 | 2920876680 | 17690 | 17690 | 17690 | 17680 | 334 |
| 523 | 20240514 | 110800 | 2914971470 | 17680 | 17680 | 17680 | 17670 | 158 |
| 524 | 20240514 | 110700 | 2912178530 | 17680 | 17680 | 17680 | 17680 | 115 |
| 525 | 20240514 | 110600 | 2910145330 | 17690 | 17700 | 17710 | 17690 | 1338 |
| 526 | 20240514 | 110500 | 2886464410 | 17700 | 17680 | 17700 | 17680 | 689 |
| 527 | 20240514 | 110400 | 2874276070 | 17690 | 17690 | 17700 | 17690 | 1962 |
| 528 | 20240514 | 110300 | 2839566560 | 17690 | 17680 | 17690 | 17680 | 76 |
| 529 | 20240514 | 110200 | 2838222260 | 17690 | 17700 | 17700 | 17690 | 745 |
| 530 | 20240514 | 110100 | 2825037120 | 17690 | 17650 | 17690 | 17650 | 3956 |
| 531 | 20240514 | 110000 | 2755158400 | 17640 | 17610 | 17640 | 17610 | 1141 |
| 532 | 20240514 | 105900 | 2735038090 | 17620 | 17610 | 17620 | 17610 | 1442 |
| 533 | 20240514 | 105800 | 2709641540 | 17610 | 17580 | 17610 | 17580 | 995 |
| 534 | 20240514 | 105700 | 2692128930 | 17610 | 17610 | 17620 | 17610 | 245 |
| 535 | 20240514 | 105600 | 2687814460 | 17600 | 17580 | 17600 | 17580 | 2077 |
| 536 | 20240514 | 105500 | 2651264900 | 17570 | 17580 | 17580 | 17570 | 629 |
| 537 | 20240514 | 105400 | 2640211450 | 17590 | 17600 | 17600 | 17580 | 531 |
| 538 | 20240514 | 105300 | 2630871320 | 17600 | 17570 | 17600 | 17570 | 1989 |
| 539 | 20240514 | 105200 | 2595896650 | 17570 | 17570 | 17570 | 17570 | 115 |
| 540 | 20240514 | 105100 | 2593876100 | 17570 | 17570 | 17580 | 17570 | 208 |
| 541 | 20240514 | 105000 | 2590221360 | 17580 | 17580 | 17580 | 17570 | 79 |
| 542 | 20240514 | 104900 | 2588833240 | 17580 | 17570 | 17580 | 17570 | 154 |
| 543 | 20240514 | 104800 | 2586127450 | 17570 | 17550 | 17570 | 17550 | 15 |
| 544 | 20240514 | 104700 | 2585864060 | 17550 | 17530 | 17550 | 17530 | 431 |
| 545 | 20240514 | 104600 | 2578300070 | 17520 | 17520 | 17550 | 17520 | 598 |
| 546 | 20240514 | 104500 | 2567821510 | 17520 | 17520 | 17530 | 17520 | 579 |
| 547 | 20240514 | 104400 | 2557673620 | 17520 | 17520 | 17520 | 17510 | 26 |
| 548 | 20240514 | 104300 | 2557218110 | 17520 | 17530 | 17530 | 17520 | 369 |
| 549 | 20240514 | 104200 | 2550751830 | 17520 | 17530 | 17530 | 17520 | 42 |
| 550 | 20240514 | 104100 | 2550015840 | 17530 | 17530 | 17530 | 17530 | 561 |
| 551 | 20240514 | 104000 | 2540181510 | 17540 | 17540 | 17540 | 17540 | 346 |
| 552 | 20240514 | 103900 | 2534112670 | 17550 | 17550 | 17550 | 17540 | 68 |
| 553 | 20240514 | 103800 | 2532919300 | 17550 | 17530 | 17550 | 17530 | 295 |
| 554 | 20240514 | 103700 | 2527746130 | 17530 | 17550 | 17550 | 17530 | 80 |
| 555 | 20240514 | 103600 | 2526343610 | 17530 | 17540 | 17540 | 17530 | 30 |
| 556 | 20240514 | 103500 | 2525817670 | 17530 | 17560 | 17560 | 17530 | 351 |
| 557 | 20240514 | 103400 | 2519662350 | 17560 | 17570 | 17570 | 17530 | 293 |
| 558 | 20240514 | 103300 | 2514522720 | 17570 | 17570 | 17570 | 17570 | 101 |
| 559 | 20240514 | 103200 | 2512748150 | 17540 | 17540 | 17570 | 17530 | 715 |
| 560 | 20240514 | 103100 | 2500201100 | 17550 | 17550 | 17570 | 17550 | 321 |
| 561 | 20240514 | 103000 | 2494566430 | 17540 | 17570 | 17570 | 17530 | 47 |
| 562 | 20240514 | 102900 | 2493742270 | 17570 | 17530 | 17580 | 17530 | 96 |
| 563 | 20240514 | 102800 | 2492059220 | 17530 | 17520 | 17530 | 17520 | 20 |
| 564 | 20240514 | 102700 | 2491708720 | 17500 | 17530 | 17530 | 17500 | 1529 |
| 565 | 20240514 | 102600 | 2464927920 | 17520 | 17520 | 17530 | 17520 | 2487 |
| 566 | 20240514 | 102500 | 2421354340 | 17520 | 17600 | 17600 | 17520 | 855 |
| 567 | 20240514 | 102400 | 2406359350 | 17580 | 17610 | 17610 | 17570 | 2154 |
| 568 | 20240514 | 102300 | 2368487610 | 17610 | 17620 | 17620 | 17610 | 258 |
| 569 | 20240514 | 102200 | 2363942180 | 17580 | 17620 | 17620 | 17580 | 850 |
| 570 | 20240514 | 102100 | 2348965980 | 17620 | 17620 | 17630 | 17620 | 55 |
| 571 | 20240514 | 102000 | 2347996830 | 17620 | 17550 | 17620 | 17550 | 2618 |
| 572 | 20240514 | 101900 | 2301950750 | 17550 | 17550 | 17550 | 17540 | 154 |
| 573 | 20240514 | 101800 | 2299248060 | 17550 | 17530 | 17550 | 17530 | 301 |
| 574 | 20240514 | 101700 | 2293965530 | 17530 | 17530 | 17530 | 17530 | 56 |
| 575 | 20240514 | 101600 | 2292983850 | 17530 | 17550 | 17550 | 17530 | 327 |
| 576 | 20240514 | 101500 | 2287245800 | 17550 | 17550 | 17550 | 17550 | 215 |
| 577 | 20240514 | 101400 | 2283472550 | 17550 | 17550 | 17560 | 17550 | 282 |
| 578 | 20240514 | 101300 | 2278522450 | 17550 | 17540 | 17550 | 17540 | 499 |
| 579 | 20240514 | 101200 | 2269769490 | 17550 | 17560 | 17560 | 17550 | 154 |
| 580 | 20240514 | 101100 | 2267066760 | 17560 | 17560 | 17560 | 17550 | 879 |
| 581 | 20240514 | 101000 | 2251632080 | 17550 | 17560 | 17570 | 17550 | 519 |
| 582 | 20240514 | 100900 | 2242520430 | 17560 | 17570 | 17570 | 17550 | 1287 |
| 583 | 20240514 | 100800 | 2219924500 | 17570 | 17560 | 17570 | 17550 | 136 |
| 584 | 20240514 | 100700 | 2217535680 | 17560 | 17490 | 17560 | 17490 | 2064 |
| 585 | 20240514 | 100600 | 2181365830 | 17480 | 17480 | 17490 | 17470 | 990 |
| 586 | 20240514 | 100500 | 2164067010 | 17470 | 17470 | 17470 | 17470 | 840 |
| 587 | 20240514 | 100400 | 2149392210 | 17470 | 17470 | 17470 | 17470 | 74 |
| 588 | 20240514 | 100300 | 2148099430 | 17470 | 17480 | 17480 | 17450 | 149 |
| 589 | 20240514 | 100200 | 2145499200 | 17480 | 17480 | 17480 | 17450 | 562 |
| 590 | 20240514 | 100100 | 2135686950 | 17480 | 17460 | 17480 | 17450 | 151 |
| 591 | 20240514 | 100000 | 2133051860 | 17450 | 17440 | 17480 | 17440 | 1722 |
| 592 | 20240514 | 095900 | 2102989630 | 17440 | 17440 | 17450 | 17440 | 604 |
| 593 | 20240514 | 095800 | 2092455820 | 17440 | 17460 | 17460 | 17440 | 1787 |
| 594 | 20240514 | 095700 | 2061287010 | 17460 | 17460 | 17470 | 17460 | 220 |
| 595 | 20240514 | 095600 | 2057445760 | 17440 | 17460 | 17460 | 17430 | 1519 |
| 596 | 20240514 | 095500 | 2030958200 | 17470 | 17450 | 17470 | 17430 | 1233 |
| 597 | 20240514 | 095400 | 2009438770 | 17450 | 17450 | 17450 | 17430 | 2569 |
| 598 | 20240514 | 095300 | 1964650850 | 17450 | 17480 | 17480 | 17450 | 3063 |
| 599 | 20240514 | 095200 | 1911191080 | 17480 | 17490 | 17490 | 17470 | 679 |
| 600 | 20240514 | 095100 | 1899321280 | 17480 | 17490 | 17490 | 17470 | 777 |
| 601 | 20240514 | 095000 | 1885740170 | 17490 | 17470 | 17490 | 17470 | 211 |
| 602 | 20240514 | 094900 | 1882051000 | 17470 | 17490 | 17490 | 17470 | 1533 |
| 603 | 20240514 | 094800 | 1855262540 | 17490 | 17490 | 17490 | 17480 | 197 |
| 604 | 20240514 | 094700 | 1851817910 | 17490 | 17480 | 17490 | 17480 | 633 |
| 605 | 20240514 | 094600 | 1840751070 | 17480 | 17480 | 17490 | 17480 | 636 |
| 606 | 20240514 | 094500 | 1829632290 | 17480 | 17480 | 17490 | 17480 | 68 |
| 607 | 20240514 | 094400 | 1828443630 | 17480 | 17480 | 17490 | 17480 | 316 |
| 608 | 20240514 | 094300 | 1822919450 | 17480 | 17470 | 17480 | 17470 | 122 |
| 609 | 20240514 | 094200 | 1820787490 | 17470 | 17480 | 17490 | 17460 | 712 |
| 610 | 20240514 | 094100 | 1808347020 | 17470 | 17480 | 17500 | 17470 | 984 |
| 611 | 20240514 | 094000 | 1791135750 | 17480 | 17450 | 17480 | 17430 | 2347 |
| 612 | 20240514 | 093900 | 1750208830 | 17450 | 17450 | 17460 | 17450 | 871 |
| 613 | 20240514 | 093800 | 1735009780 | 17450 | 17480 | 17480 | 17450 | 411 |
| 614 | 20240514 | 093700 | 1727832470 | 17480 | 17410 | 17480 | 17410 | 569 |
| 615 | 20240514 | 093600 | 1717908610 | 17410 | 17390 | 17410 | 17360 | 3125 |
| 616 | 20240514 | 093500 | 1663589270 | 17380 | 17440 | 17440 | 17380 | 4294 |
| 617 | 20240514 | 093400 | 1588874920 | 17410 | 17440 | 17440 | 17410 | 1972 |
| 618 | 20240514 | 093300 | 1554526040 | 17420 | 17440 | 17440 | 17420 | 2060 |
| 619 | 20240514 | 093200 | 1518626460 | 17440 | 17500 | 17500 | 17430 | 10542 |
| 620 | 20240514 | 093100 | 1334623970 | 17520 | 17490 | 17540 | 17490 | 498 |
| 621 | 20240514 | 093000 | 1325903300 | 17490 | 17540 | 17550 | 17490 | 3504 |
| 622 | 20240514 | 092900 | 1264587130 | 17540 | 17520 | 17540 | 17510 | 4215 |
| 623 | 20240514 | 092800 | 1190750940 | 17520 | 17540 | 17540 | 17510 | 216 |
| 624 | 20240514 | 092700 | 1186967760 | 17540 | 17510 | 17550 | 17500 | 1228 |
| 625 | 20240514 | 092600 | 1165442550 | 17490 | 17480 | 17510 | 17480 | 2297 |
| 626 | 20240514 | 092500 | 1125287260 | 17470 | 17510 | 17510 | 17450 | 1685 |
| 627 | 20240514 | 092400 | 1095826860 | 17510 | 17520 | 17520 | 17450 | 8861 |
| 628 | 20240514 | 092300 | 940943190 | 17520 | 17530 | 17530 | 17510 | 1792 |
| 629 | 20240514 | 092200 | 909539400 | 17530 | 17550 | 17550 | 17530 | 848 |
| 630 | 20240514 | 092100 | 894668700 | 17600 | 17520 | 17600 | 17520 | 522 |
| 631 | 20240514 | 092000 | 885504980 | 17520 | 17570 | 17570 | 17520 | 5459 |
| 632 | 20240514 | 091900 | 789714070 | 17580 | 17610 | 17640 | 17580 | 3204 |
| 633 | 20240514 | 091800 | 733308700 | 17620 | 17630 | 17640 | 17620 | 386 |
| 634 | 20240514 | 091700 | 726504980 | 17630 | 17620 | 17650 | 17620 | 165 |
| 635 | 20240514 | 091600 | 723596900 | 17620 | 17600 | 17620 | 17600 | 496 |
| 636 | 20240514 | 091500 | 714861830 | 17600 | 17600 | 17610 | 17600 | 753 |
| 637 | 20240514 | 091400 | 701603650 | 17600 | 17560 | 17600 | 17560 | 597 |
| 638 | 20240514 | 091300 | 691106860 | 17560 | 17570 | 17570 | 17560 | 824 |
| 639 | 20240514 | 091200 | 676631270 | 17570 | 17600 | 17600 | 17570 | 1172 |
| 640 | 20240514 | 091100 | 656035540 | 17600 | 17540 | 17600 | 17540 | 1165 |
| 641 | 20240514 | 091000 | 635591990 | 17540 | 17540 | 17550 | 17530 | 121 |
| 642 | 20240514 | 090900 | 633470560 | 17540 | 17550 | 17550 | 17520 | 585 |
| 643 | 20240514 | 090800 | 623214710 | 17550 | 17510 | 17550 | 17510 | 4329 |
| 644 | 20240514 | 090700 | 547252720 | 17540 | 17490 | 17540 | 17490 | 1608 |
| 645 | 20240514 | 090600 | 519063870 | 17490 | 17550 | 17550 | 17480 | 621 |
| 646 | 20240514 | 090500 | 508206180 | 17500 | 17500 | 17550 | 17470 | 3831 |
| 647 | 20240514 | 090400 | 441184630 | 17500 | 17470 | 17530 | 17460 | 3098 |
| 648 | 20240514 | 090300 | 387016800 | 17470 | 17510 | 17520 | 17460 | 4196 |
| 649 | 20240514 | 090200 | 313629330 | 17510 | 17580 | 17600 | 17510 | 2732 |
| 650 | 20240514 | 090100 | 265720410 | 17600 | 17690 | 17690 | 17580 | 4325 |
| 651 | 20240514 | 090000 | 189464020 | 17650 | 17740 | 17740 | 17640 | 10105 |