35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 3 | 20250206 | 195300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20250206 | 195200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20250206 | 195100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20250206 | 195000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20250206 | 194900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20250206 | 194800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20250206 | 194700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20250206 | 194600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20250206 | 194500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20250206 | 194400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20250206 | 194300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20250206 | 194200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20250206 | 194100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20250206 | 194000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20250206 | 193900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20250206 | 193800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20250206 | 193700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20250206 | 193600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20250206 | 193500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20250206 | 193400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20250206 | 193300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20250206 | 193200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20250206 | 193100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20250206 | 193000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20250206 | 192900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20250206 | 192800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20250206 | 192700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20250206 | 192600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20250206 | 192500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20250206 | 192400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 33 | 20250206 | 192300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20250206 | 192200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20250206 | 192100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20250206 | 192000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20250206 | 191900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20250206 | 191800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20250206 | 191700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20250206 | 191600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20250206 | 191500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20250206 | 191400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20250206 | 191300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20250206 | 191200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20250206 | 191100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20250206 | 191000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20250206 | 190900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20250206 | 190800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20250206 | 190700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20250206 | 190600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20250206 | 190500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20250206 | 190400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20250206 | 190300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20250206 | 190200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20250206 | 190100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20250206 | 190000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20250206 | 185900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20250206 | 185800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20250206 | 185700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20250206 | 185600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20250206 | 185500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20250206 | 185400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 63 | 20250206 | 185300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20250206 | 185200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20250206 | 185100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20250206 | 185000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20250206 | 184900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20250206 | 184800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20250206 | 184700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20250206 | 184600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20250206 | 184500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20250206 | 184400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20250206 | 184300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20250206 | 184200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20250206 | 184100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20250206 | 184000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20250206 | 183900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20250206 | 183800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20250206 | 183700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20250206 | 183600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20250206 | 183500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20250206 | 183400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20250206 | 183300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20250206 | 183200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20250206 | 183100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20250206 | 183000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20250206 | 182900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20250206 | 182800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20250206 | 182700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20250206 | 182600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20250206 | 182500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20250206 | 182400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 93 | 20250206 | 182300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20250206 | 182200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20250206 | 182100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20250206 | 182000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20250206 | 181900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20250206 | 181800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20250206 | 181700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20250206 | 181600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20250206 | 181500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20250206 | 181400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20250206 | 181300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20250206 | 181200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20250206 | 181100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20250206 | 181000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20250206 | 180900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20250206 | 180800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20250206 | 180700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20250206 | 180600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20250206 | 180500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20250206 | 180400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20250206 | 180300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20250206 | 180200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20250206 | 180100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20250206 | 180000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20250206 | 175900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20250206 | 175800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20250206 | 175700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20250206 | 175600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20250206 | 175500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20250206 | 175400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 123 | 20250206 | 175300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20250206 | 175200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20250206 | 175100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20250206 | 175000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20250206 | 174900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20250206 | 174800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20250206 | 174700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20250206 | 174600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20250206 | 174500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20250206 | 174400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20250206 | 174300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20250206 | 174200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20250206 | 174100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20250206 | 174000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20250206 | 173900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20250206 | 173800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20250206 | 173700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20250206 | 173600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20250206 | 173500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20250206 | 173400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20250206 | 173300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20250206 | 173200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20250206 | 173100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20250206 | 173000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20250206 | 172900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20250206 | 172800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20250206 | 172700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20250206 | 172600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20250206 | 172500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20250206 | 172400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 153 | 20250206 | 172300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20250206 | 172200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20250206 | 172100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20250206 | 172000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20250206 | 171900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20250206 | 171800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20250206 | 171700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20250206 | 171600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20250206 | 171500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20250206 | 171400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20250206 | 171300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20250206 | 171200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20250206 | 171100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20250206 | 171000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20250206 | 170900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20250206 | 170800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20250206 | 170700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20250206 | 170600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20250206 | 170500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20250206 | 170400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20250206 | 170300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20250206 | 170200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20250206 | 170100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20250206 | 170000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20250206 | 165900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20250206 | 165800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20250206 | 165700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20250206 | 165600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20250206 | 165500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20250206 | 165400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 183 | 20250206 | 165300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20250206 | 165200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20250206 | 165100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20250206 | 165000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20250206 | 164900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20250206 | 164800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20250206 | 164700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20250206 | 164600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20250206 | 164500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20250206 | 164400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20250206 | 164300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20250206 | 164200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20250206 | 164100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20250206 | 164000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20250206 | 163900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20250206 | 163800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20250206 | 163700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20250206 | 163600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20250206 | 163500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20250206 | 163400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20250206 | 163300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20250206 | 163200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20250206 | 163100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20250206 | 163000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20250206 | 162900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20250206 | 162800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20250206 | 162700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20250206 | 162600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20250206 | 162500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20250206 | 162400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 213 | 20250206 | 162300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20250206 | 162200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20250206 | 162100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20250206 | 162000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20250206 | 161900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20250206 | 161800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20250206 | 161700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20250206 | 161600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20250206 | 161500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20250206 | 161400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20250206 | 161300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20250206 | 161200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20250206 | 161100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20250206 | 161000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20250206 | 160900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20250206 | 160800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20250206 | 160700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20250206 | 160600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20250206 | 160500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20250206 | 160400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20250206 | 160300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20250206 | 160200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20250206 | 160100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20250206 | 160000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20250206 | 155900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20250206 | 155800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20250206 | 155700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20250206 | 155600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20250206 | 155500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20250206 | 155400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 243 | 20250206 | 155300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20250206 | 155200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20250206 | 155100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20250206 | 155000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20250206 | 154900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20250206 | 154800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20250206 | 154700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20250206 | 154600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20250206 | 154500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20250206 | 154400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20250206 | 154300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20250206 | 154200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20250206 | 154100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20250206 | 154000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20250206 | 153900 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20250206 | 153800 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20250206 | 153700 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20250206 | 153600 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20250206 | 153500 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20250206 | 153400 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20250206 | 153300 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20250206 | 153200 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20250206 | 153100 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20250206 | 153000 | 4631017240 | 13660 | 13660 | 13660 | 13660 | 4018 |
| 267 | 20250206 | 152900 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20250206 | 152800 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20250206 | 152700 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20250206 | 152600 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20250206 | 152500 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20250206 | 152400 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 273 | 20250206 | 152300 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20250206 | 152200 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20250206 | 152100 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20250206 | 152000 | 4576131360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20250206 | 151900 | 4576131360 | 13690 | 13550 | 13700 | 13540 | 1627 |
| 278 | 20250206 | 151800 | 4553980460 | 13700 | 13720 | 13720 | 13540 | 3655 |
| 279 | 20250206 | 151700 | 4504189580 | 13720 | 13710 | 13720 | 13710 | 1075 |
| 280 | 20250206 | 151600 | 4489448540 | 13710 | 13700 | 13750 | 13700 | 2444 |
| 281 | 20250206 | 151500 | 4455901410 | 13700 | 13680 | 13700 | 13680 | 1171 |
| 282 | 20250206 | 151400 | 4439868560 | 13690 | 13690 | 13690 | 13670 | 1205 |
| 283 | 20250206 | 151300 | 4423378010 | 13690 | 13700 | 13700 | 13680 | 890 |
| 284 | 20250206 | 151200 | 4411188930 | 13690 | 13670 | 13700 | 13670 | 2305 |
| 285 | 20250206 | 151100 | 4379625350 | 13670 | 13660 | 13670 | 13650 | 303 |
| 286 | 20250206 | 151000 | 4375485610 | 13620 | 13620 | 13640 | 13620 | 113 |
| 287 | 20250206 | 150900 | 4373945570 | 13640 | 13620 | 13660 | 13600 | 251 |
| 288 | 20250206 | 150800 | 4370523430 | 13590 | 13630 | 13650 | 13590 | 1530 |
| 289 | 20250206 | 150700 | 4349658530 | 13590 | 13610 | 13630 | 13590 | 2326 |
| 290 | 20250206 | 150600 | 4317968920 | 13610 | 13600 | 13610 | 13580 | 585 |
| 291 | 20250206 | 150500 | 4310010250 | 13570 | 13580 | 13600 | 13570 | 277 |
| 292 | 20250206 | 150400 | 4306248930 | 13560 | 13570 | 13570 | 13560 | 922 |
| 293 | 20250206 | 150300 | 4293745900 | 13580 | 13570 | 13580 | 13560 | 483 |
| 294 | 20250206 | 150200 | 4287194720 | 13570 | 13570 | 13580 | 13560 | 287 |
| 295 | 20250206 | 150100 | 4283300870 | 13580 | 13590 | 13590 | 13570 | 178 |
| 296 | 20250206 | 150000 | 4280884240 | 13580 | 13600 | 13610 | 13580 | 446 |
| 297 | 20250206 | 145900 | 4274817970 | 13610 | 13610 | 13610 | 13590 | 247 |
| 298 | 20250206 | 145800 | 4271457980 | 13610 | 13600 | 13610 | 13580 | 272 |
| 299 | 20250206 | 145700 | 4267761740 | 13590 | 13600 | 13600 | 13590 | 1439 |
| 300 | 20250206 | 145600 | 4248204300 | 13600 | 13600 | 13600 | 13590 | 189 |
| 301 | 20250206 | 145500 | 4245634340 | 13590 | 13580 | 13620 | 13580 | 178 |
| 302 | 20250206 | 145400 | 4243212720 | 13580 | 13590 | 13620 | 13570 | 1790 |
| 303 | 20250206 | 145300 | 4218855020 | 13600 | 13570 | 13600 | 13570 | 361 |
| 304 | 20250206 | 145200 | 4213953790 | 13570 | 13580 | 13580 | 13570 | 286 |
| 305 | 20250206 | 145100 | 4210072360 | 13580 | 13580 | 13590 | 13580 | 207 |
| 306 | 20250206 | 145000 | 4207260460 | 13570 | 13590 | 13590 | 13570 | 860 |
| 307 | 20250206 | 144900 | 4195576980 | 13590 | 13600 | 13600 | 13590 | 419 |
| 308 | 20250206 | 144800 | 4189880700 | 13590 | 13600 | 13610 | 13590 | 630 |
| 309 | 20250206 | 144700 | 4181312710 | 13600 | 13620 | 13620 | 13590 | 335 |
| 310 | 20250206 | 144600 | 4176754440 | 13590 | 13610 | 13620 | 13590 | 507 |
| 311 | 20250206 | 144500 | 4169855390 | 13620 | 13620 | 13630 | 13600 | 2571 |
| 312 | 20250206 | 144400 | 4134881510 | 13600 | 13600 | 13630 | 13590 | 623 |
| 313 | 20250206 | 144300 | 4126398880 | 13600 | 13600 | 13610 | 13590 | 353 |
| 314 | 20250206 | 144200 | 4121597350 | 13600 | 13600 | 13610 | 13590 | 514 |
| 315 | 20250206 | 144100 | 4114606910 | 13600 | 13600 | 13600 | 13600 | 276 |
| 316 | 20250206 | 144000 | 4110853310 | 13610 | 13590 | 13610 | 13590 | 214 |
| 317 | 20250206 | 143900 | 4107943260 | 13590 | 13600 | 13610 | 13590 | 508 |
| 318 | 20250206 | 143800 | 4101035470 | 13600 | 13590 | 13610 | 13580 | 818 |
| 319 | 20250206 | 143700 | 4089912880 | 13580 | 13580 | 13590 | 13580 | 212 |
| 320 | 20250206 | 143600 | 4087033690 | 13580 | 13570 | 13590 | 13570 | 323 |
| 321 | 20250206 | 143500 | 4082648790 | 13570 | 13560 | 13580 | 13560 | 499 |
| 322 | 20250206 | 143400 | 4075877590 | 13560 | 13550 | 13570 | 13550 | 502 |
| 323 | 20250206 | 143300 | 4069067410 | 13550 | 13540 | 13550 | 13540 | 194 |
| 324 | 20250206 | 143200 | 4066439980 | 13540 | 13550 | 13550 | 13540 | 448 |
| 325 | 20250206 | 143100 | 4060372030 | 13540 | 13560 | 13560 | 13540 | 275 |
| 326 | 20250206 | 143000 | 4056644630 | 13550 | 13540 | 13560 | 13540 | 484 |
| 327 | 20250206 | 142900 | 4050086020 | 13550 | 13550 | 13560 | 13540 | 437 |
| 328 | 20250206 | 142800 | 4044165230 | 13550 | 13550 | 13560 | 13550 | 1065 |
| 329 | 20250206 | 142700 | 4029733570 | 13560 | 13560 | 13560 | 13550 | 360 |
| 330 | 20250206 | 142600 | 4024854580 | 13560 | 13560 | 13600 | 13550 | 914 |
| 331 | 20250206 | 142500 | 4012463260 | 13550 | 13570 | 13570 | 13550 | 585 |
| 332 | 20250206 | 142400 | 4004531350 | 13570 | 13560 | 13570 | 13550 | 1449 |
| 333 | 20250206 | 142300 | 3984885440 | 13560 | 13560 | 13570 | 13560 | 743 |
| 334 | 20250206 | 142200 | 3974806930 | 13560 | 13550 | 13560 | 13550 | 225 |
| 335 | 20250206 | 142100 | 3971756920 | 13550 | 13550 | 13560 | 13550 | 159 |
| 336 | 20250206 | 142000 | 3969602220 | 13560 | 13560 | 13560 | 13550 | 461 |
| 337 | 20250206 | 141900 | 3963354240 | 13550 | 13540 | 13560 | 13540 | 259 |
| 338 | 20250206 | 141800 | 3959844570 | 13550 | 13540 | 13550 | 13540 | 268 |
| 339 | 20250206 | 141700 | 3956214780 | 13550 | 13530 | 13550 | 13530 | 1209 |
| 340 | 20250206 | 141600 | 3939839900 | 13540 | 13560 | 13560 | 13530 | 1687 |
| 341 | 20250206 | 141500 | 3916987310 | 13560 | 13560 | 13600 | 13560 | 450 |
| 342 | 20250206 | 141400 | 3910880650 | 13570 | 13570 | 13610 | 13560 | 158 |
| 343 | 20250206 | 141300 | 3908736400 | 13570 | 13590 | 13600 | 13550 | 357 |
| 344 | 20250206 | 141200 | 3903893950 | 13540 | 13540 | 13600 | 13540 | 487 |
| 345 | 20250206 | 141100 | 3897291240 | 13540 | 13560 | 13610 | 13540 | 764 |
| 346 | 20250206 | 141000 | 3886934770 | 13570 | 13550 | 13610 | 13540 | 447 |
| 347 | 20250206 | 140900 | 3880872320 | 13550 | 13570 | 13570 | 13540 | 1233 |
| 348 | 20250206 | 140800 | 3864162890 | 13600 | 13550 | 13610 | 13550 | 311 |
| 349 | 20250206 | 140700 | 3859943110 | 13570 | 13560 | 13570 | 13550 | 264 |
| 350 | 20250206 | 140600 | 3856363350 | 13560 | 13550 | 13580 | 13550 | 157 |
| 351 | 20250206 | 140500 | 3854233160 | 13550 | 13590 | 13610 | 13550 | 508 |
| 352 | 20250206 | 140400 | 3847332720 | 13600 | 13570 | 13610 | 13560 | 596 |
| 353 | 20250206 | 140300 | 3839243150 | 13610 | 13600 | 13610 | 13560 | 236 |
| 354 | 20250206 | 140200 | 3836036700 | 13610 | 13560 | 13610 | 13550 | 354 |
| 355 | 20250206 | 140100 | 3831231820 | 13560 | 13560 | 13620 | 13550 | 209 |
| 356 | 20250206 | 140000 | 3828392280 | 13590 | 13560 | 13590 | 13550 | 375 |
| 357 | 20250206 | 135900 | 3823299110 | 13550 | 13570 | 13570 | 13530 | 1133 |
| 358 | 20250206 | 135800 | 3807960220 | 13580 | 13570 | 13580 | 13550 | 267 |
| 359 | 20250206 | 135700 | 3804339310 | 13570 | 13540 | 13580 | 13540 | 1106 |
| 360 | 20250206 | 135600 | 3789361110 | 13550 | 13570 | 13580 | 13550 | 1956 |
| 361 | 20250206 | 135500 | 3762845980 | 13570 | 13590 | 13590 | 13570 | 785 |
| 362 | 20250206 | 135400 | 3752183530 | 13610 | 13570 | 13610 | 13570 | 330 |
| 363 | 20250206 | 135300 | 3747703510 | 13570 | 13580 | 13590 | 13570 | 76 |
| 364 | 20250206 | 135200 | 3746671620 | 13580 | 13560 | 13620 | 13560 | 246 |
| 365 | 20250206 | 135100 | 3743332660 | 13560 | 13560 | 13570 | 13560 | 174 |
| 366 | 20250206 | 135000 | 3740973210 | 13570 | 13560 | 13570 | 13550 | 715 |
| 367 | 20250206 | 134900 | 3731277950 | 13560 | 13560 | 13570 | 13560 | 170 |
| 368 | 20250206 | 134800 | 3728972740 | 13560 | 13570 | 13570 | 13560 | 101 |
| 369 | 20250206 | 134700 | 3727602970 | 13560 | 13570 | 13570 | 13560 | 300 |
| 370 | 20250206 | 134600 | 3723534660 | 13570 | 13570 | 13580 | 13560 | 150 |
| 371 | 20250206 | 134500 | 3721499270 | 13580 | 13560 | 13580 | 13560 | 153 |
| 372 | 20250206 | 134400 | 3719423800 | 13560 | 13570 | 13570 | 13560 | 178 |
| 373 | 20250206 | 134300 | 3717010110 | 13560 | 13570 | 13570 | 13560 | 424 |
| 374 | 20250206 | 134200 | 3711259990 | 13570 | 13580 | 13590 | 13570 | 257 |
| 375 | 20250206 | 134100 | 3707771370 | 13570 | 13570 | 13570 | 13570 | 371 |
| 376 | 20250206 | 134000 | 3702736900 | 13570 | 13570 | 13580 | 13570 | 202 |
| 377 | 20250206 | 133900 | 3699994450 | 13580 | 13580 | 13580 | 13570 | 468 |
| 378 | 20250206 | 133800 | 3693641880 | 13580 | 13580 | 13590 | 13580 | 126 |
| 379 | 20250206 | 133700 | 3691930790 | 13580 | 13570 | 13620 | 13570 | 277 |
| 380 | 20250206 | 133600 | 3688164980 | 13570 | 13560 | 13580 | 13560 | 227 |
| 381 | 20250206 | 133500 | 3685086230 | 13600 | 13560 | 13600 | 13560 | 475 |
| 382 | 20250206 | 133400 | 3678641380 | 13560 | 13560 | 13570 | 13550 | 1403 |
| 383 | 20250206 | 133300 | 3659617280 | 13560 | 13560 | 13570 | 13560 | 291 |
| 384 | 20250206 | 133200 | 3655670890 | 13560 | 13570 | 13570 | 13560 | 278 |
| 385 | 20250206 | 133100 | 3651899400 | 13570 | 13570 | 13580 | 13570 | 644 |
| 386 | 20250206 | 133000 | 3643159330 | 13570 | 13570 | 13570 | 13570 | 64 |
| 387 | 20250206 | 132900 | 3642290850 | 13580 | 13590 | 13590 | 13570 | 2830 |
| 388 | 20250206 | 132800 | 3603836920 | 13590 | 13620 | 13630 | 13590 | 2703 |
| 389 | 20250206 | 132700 | 3567057540 | 13620 | 13610 | 13620 | 13610 | 627 |
| 390 | 20250206 | 132600 | 3558523790 | 13610 | 13610 | 13630 | 13610 | 291 |
| 391 | 20250206 | 132500 | 3554561050 | 13610 | 13610 | 13620 | 13610 | 2154 |
| 392 | 20250206 | 132400 | 3525230810 | 13610 | 13630 | 13660 | 13610 | 2595 |
| 393 | 20250206 | 132300 | 3489889300 | 13630 | 13630 | 13640 | 13620 | 158 |
| 394 | 20250206 | 132200 | 3487735030 | 13630 | 13630 | 13630 | 13620 | 123 |
| 395 | 20250206 | 132100 | 3486059670 | 13620 | 13670 | 13670 | 13620 | 4033 |
| 396 | 20250206 | 132000 | 3431010250 | 13670 | 13670 | 13670 | 13670 | 10 |
| 397 | 20250206 | 131900 | 3430873550 | 13670 | 13670 | 13670 | 13670 | 54 |
| 398 | 20250206 | 131800 | 3430135370 | 13670 | 13690 | 13690 | 13670 | 102 |
| 399 | 20250206 | 131700 | 3428740570 | 13690 | 13690 | 13690 | 13690 | 492 |
| 400 | 20250206 | 131600 | 3422005090 | 13670 | 13690 | 13690 | 13670 | 44 |
| 401 | 20250206 | 131500 | 3421403010 | 13670 | 13690 | 13690 | 13670 | 406 |
| 402 | 20250206 | 131400 | 3415848570 | 13690 | 13690 | 13690 | 13690 | 114 |
| 403 | 20250206 | 131300 | 3414287910 | 13690 | 13690 | 13690 | 13680 | 619 |
| 404 | 20250206 | 131200 | 3405819860 | 13690 | 13700 | 13700 | 13680 | 15 |
| 405 | 20250206 | 131100 | 3405614490 | 13700 | 13690 | 13700 | 13690 | 301 |
| 406 | 20250206 | 131000 | 3401491660 | 13680 | 13680 | 13680 | 13680 | 40 |
| 407 | 20250206 | 130900 | 3400944460 | 13680 | 13700 | 13700 | 13680 | 215 |
| 408 | 20250206 | 130800 | 3398002640 | 13690 | 13690 | 13690 | 13680 | 59 |
| 409 | 20250206 | 130700 | 3397195300 | 13690 | 13690 | 13690 | 13690 | 12 |
| 410 | 20250206 | 130600 | 3397031020 | 13690 | 13700 | 13700 | 13690 | 518 |
| 411 | 20250206 | 130500 | 3389939400 | 13710 | 13700 | 13710 | 13700 | 50 |
| 412 | 20250206 | 130400 | 3389254000 | 13690 | 13700 | 13700 | 13680 | 52 |
| 413 | 20250206 | 130300 | 3388542110 | 13700 | 13700 | 13700 | 13700 | 15 |
| 414 | 20250206 | 130200 | 3388336610 | 13700 | 13700 | 13710 | 13700 | 176 |
| 415 | 20250206 | 130100 | 3385925100 | 13700 | 13710 | 13710 | 13700 | 215 |
| 416 | 20250206 | 130000 | 3382978040 | 13700 | 13660 | 13700 | 13660 | 295 |
| 417 | 20250206 | 125900 | 3378938240 | 13690 | 13660 | 13690 | 13650 | 1162 |
| 418 | 20250206 | 125800 | 3363065730 | 13660 | 13680 | 13690 | 13660 | 758 |
| 419 | 20250206 | 125700 | 3352701680 | 13690 | 13690 | 13690 | 13690 | 20 |
| 420 | 20250206 | 125600 | 3352427880 | 13690 | 13670 | 13700 | 13670 | 18 |
| 421 | 20250206 | 125500 | 3352181430 | 13670 | 13670 | 13670 | 13670 | 54 |
| 422 | 20250206 | 125400 | 3351443250 | 13680 | 13680 | 13700 | 13680 | 1145 |
| 423 | 20250206 | 125300 | 3335766190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 424 | 20250206 | 125200 | 3335766190 | 13680 | 13660 | 13690 | 13660 | 28 |
| 425 | 20250206 | 125100 | 3335383300 | 13660 | 13660 | 13690 | 13660 | 240 |
| 426 | 20250206 | 125000 | 3332103220 | 13660 | 13650 | 13690 | 13650 | 83 |
| 427 | 20250206 | 124900 | 3330967590 | 13670 | 13670 | 13670 | 13670 | 10 |
| 428 | 20250206 | 124800 | 3330830890 | 13650 | 13650 | 13670 | 13650 | 40 |
| 429 | 20250206 | 124700 | 3330284510 | 13650 | 13650 | 13650 | 13650 | 142 |
| 430 | 20250206 | 124600 | 3328346210 | 13650 | 13680 | 13680 | 13650 | 1615 |
| 431 | 20250206 | 124500 | 3306282710 | 13680 | 13680 | 13680 | 13680 | 1 |
| 432 | 20250206 | 124400 | 3306269030 | 13680 | 13690 | 13690 | 13680 | 191 |
| 433 | 20250206 | 124300 | 3303655230 | 13690 | 13690 | 13690 | 13690 | 103 |
| 434 | 20250206 | 124200 | 3302245160 | 13690 | 13700 | 13710 | 13690 | 113 |
| 435 | 20250206 | 124100 | 3300697070 | 13690 | 13700 | 13700 | 13690 | 209 |
| 436 | 20250206 | 124000 | 3297834470 | 13700 | 13690 | 13720 | 13690 | 343 |
| 437 | 20250206 | 123900 | 3293133170 | 13690 | 13680 | 13700 | 13680 | 627 |
| 438 | 20250206 | 123800 | 3284554380 | 13670 | 13660 | 13680 | 13660 | 148 |
| 439 | 20250206 | 123700 | 3282530110 | 13670 | 13670 | 13670 | 13670 | 117 |
| 440 | 20250206 | 123600 | 3280930720 | 13670 | 13640 | 13670 | 13640 | 16 |
| 441 | 20250206 | 123500 | 3280712450 | 13640 | 13640 | 13640 | 13640 | 202 |
| 442 | 20250206 | 123400 | 3277957170 | 13650 | 13680 | 13680 | 13640 | 1512 |
| 443 | 20250206 | 123300 | 3257302460 | 13680 | 13710 | 13710 | 13680 | 733 |
| 444 | 20250206 | 123200 | 3247265850 | 13730 | 13710 | 13740 | 13700 | 164 |
| 445 | 20250206 | 123100 | 3245018880 | 13700 | 13750 | 13750 | 13700 | 193 |
| 446 | 20250206 | 123000 | 3242368730 | 13710 | 13700 | 13750 | 13700 | 1158 |
| 447 | 20250206 | 122900 | 3226499820 | 13700 | 13710 | 13750 | 13700 | 464 |
| 448 | 20250206 | 122800 | 3220138020 | 13710 | 13720 | 13750 | 13700 | 1334 |
| 449 | 20250206 | 122700 | 3201818070 | 13720 | 13720 | 13740 | 13710 | 1014 |
| 450 | 20250206 | 122600 | 3187900100 | 13700 | 13710 | 13710 | 13700 | 659 |
| 451 | 20250206 | 122500 | 3178865290 | 13710 | 13720 | 13720 | 13710 | 72 |
| 452 | 20250206 | 122400 | 3177877460 | 13720 | 13750 | 13750 | 13720 | 979 |
| 453 | 20250206 | 122300 | 3164432530 | 13740 | 13730 | 13740 | 13730 | 224 |
| 454 | 20250206 | 122200 | 3161356190 | 13710 | 13710 | 13720 | 13710 | 390 |
| 455 | 20250206 | 122100 | 3156008690 | 13710 | 13710 | 13710 | 13710 | 1 |
| 456 | 20250206 | 122000 | 3155994980 | 13700 | 13710 | 13740 | 13700 | 1041 |
| 457 | 20250206 | 121900 | 3141715970 | 13710 | 13750 | 13750 | 13710 | 71 |
| 458 | 20250206 | 121800 | 3140739760 | 13700 | 13700 | 13750 | 13700 | 5219 |
| 459 | 20250206 | 121700 | 3069047410 | 13700 | 13700 | 13700 | 13700 | 142 |
| 460 | 20250206 | 121600 | 3067102010 | 13700 | 13720 | 13720 | 13690 | 2846 |
| 461 | 20250206 | 121500 | 3028112220 | 13720 | 13720 | 13720 | 13680 | 3069 |
| 462 | 20250206 | 121400 | 2986041820 | 13720 | 13690 | 13720 | 13690 | 5504 |
| 463 | 20250206 | 121300 | 2910623520 | 13680 | 13680 | 13700 | 13670 | 2048 |
| 464 | 20250206 | 121200 | 2882587890 | 13670 | 13650 | 13670 | 13630 | 2119 |
| 465 | 20250206 | 121100 | 2853637320 | 13630 | 13660 | 13660 | 13630 | 3119 |
| 466 | 20250206 | 121000 | 2811069250 | 13650 | 13660 | 13660 | 13650 | 105 |
| 467 | 20250206 | 120900 | 2809634990 | 13660 | 13660 | 13660 | 13650 | 299 |
| 468 | 20250206 | 120800 | 2805551100 | 13650 | 13650 | 13660 | 13650 | 718 |
| 469 | 20250206 | 120700 | 2795743880 | 13650 | 13640 | 13650 | 13640 | 238 |
| 470 | 20250206 | 120600 | 2792495700 | 13640 | 13640 | 13660 | 13630 | 3485 |
| 471 | 20250206 | 120500 | 2744948420 | 13650 | 13650 | 13650 | 13640 | 503 |
| 472 | 20250206 | 120400 | 2738082570 | 13650 | 13640 | 13660 | 13640 | 667 |
| 473 | 20250206 | 120300 | 2728975020 | 13640 | 13620 | 13640 | 13620 | 251 |
| 474 | 20250206 | 120200 | 2725551720 | 13620 | 13640 | 13650 | 13620 | 887 |
| 475 | 20250206 | 120100 | 2713460330 | 13640 | 13640 | 13650 | 13630 | 585 |
| 476 | 20250206 | 120000 | 2705481220 | 13650 | 13610 | 13650 | 13610 | 1381 |
| 477 | 20250206 | 115900 | 2686648400 | 13630 | 13620 | 13630 | 13610 | 926 |
| 478 | 20250206 | 115800 | 2674036470 | 13620 | 13600 | 13620 | 13590 | 1178 |
| 479 | 20250206 | 115700 | 2658017780 | 13600 | 13600 | 13620 | 13590 | 66 |
| 480 | 20250206 | 115600 | 2657120260 | 13600 | 13590 | 13620 | 13590 | 1381 |
| 481 | 20250206 | 115500 | 2638334190 | 13590 | 13620 | 13620 | 13580 | 470 |
| 482 | 20250206 | 115400 | 2631940470 | 13580 | 13560 | 13620 | 13560 | 179 |
| 483 | 20250206 | 115300 | 2629506380 | 13560 | 13610 | 13610 | 13560 | 1752 |
| 484 | 20250206 | 115200 | 2605716450 | 13610 | 13600 | 13610 | 13580 | 2238 |
| 485 | 20250206 | 115100 | 2575289900 | 13600 | 13600 | 13610 | 13590 | 2725 |
| 486 | 20250206 | 115000 | 2538235600 | 13600 | 13580 | 13610 | 13580 | 2244 |
| 487 | 20250206 | 114900 | 2507724050 | 13580 | 13530 | 13580 | 13530 | 882 |
| 488 | 20250206 | 114800 | 2495761410 | 13530 | 13550 | 13550 | 13530 | 1880 |
| 489 | 20250206 | 114700 | 2470306670 | 13550 | 13560 | 13580 | 13550 | 783 |
| 490 | 20250206 | 114600 | 2459694660 | 13580 | 13560 | 13580 | 13550 | 600 |
| 491 | 20250206 | 114500 | 2451557000 | 13570 | 13570 | 13580 | 13570 | 1666 |
| 492 | 20250206 | 114400 | 2428938980 | 13580 | 13580 | 13580 | 13570 | 113 |
| 493 | 20250206 | 114300 | 2427404470 | 13580 | 13580 | 13580 | 13570 | 56 |
| 494 | 20250206 | 114200 | 2426644510 | 13580 | 13570 | 13580 | 13570 | 8 |
| 495 | 20250206 | 114100 | 2426535920 | 13570 | 13570 | 13570 | 13570 | 34 |
| 496 | 20250206 | 114000 | 2426074540 | 13580 | 13580 | 13580 | 13580 | 132 |
| 497 | 20250206 | 113900 | 2424281980 | 13580 | 13590 | 13590 | 13580 | 509 |
| 498 | 20250206 | 113800 | 2417369230 | 13590 | 13590 | 13590 | 13580 | 137 |
| 499 | 20250206 | 113700 | 2415507810 | 13580 | 13580 | 13580 | 13580 | 201 |
| 500 | 20250206 | 113600 | 2412778230 | 13570 | 13600 | 13600 | 13570 | 1008 |
| 501 | 20250206 | 113500 | 2399073500 | 13590 | 13590 | 13590 | 13580 | 154 |
| 502 | 20250206 | 113400 | 2396980650 | 13590 | 13590 | 13590 | 13580 | 145 |
| 503 | 20250206 | 113300 | 2395010120 | 13580 | 13570 | 13580 | 13560 | 1046 |
| 504 | 20250206 | 113200 | 2380810800 | 13580 | 13570 | 13580 | 13560 | 745 |
| 505 | 20250206 | 113100 | 2370701560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 506 | 20250206 | 113000 | 2370701560 | 13570 | 13570 | 13600 | 13570 | 327 |
| 507 | 20250206 | 112900 | 2366262110 | 13580 | 13560 | 13580 | 13560 | 222 |
| 508 | 20250206 | 112800 | 2363248580 | 13560 | 13550 | 13560 | 13540 | 605 |
| 509 | 20250206 | 112700 | 2355050140 | 13550 | 13540 | 13550 | 13530 | 426 |
| 510 | 20250206 | 112600 | 2349283060 | 13540 | 13540 | 13540 | 13530 | 96 |
| 511 | 20250206 | 112500 | 2347984100 | 13530 | 13520 | 13530 | 13520 | 363 |
| 512 | 20250206 | 112400 | 2343072800 | 13520 | 13510 | 13530 | 13510 | 105 |
| 513 | 20250206 | 112300 | 2341652730 | 13530 | 13530 | 13530 | 13510 | 533 |
| 514 | 20250206 | 112200 | 2334441370 | 13520 | 13530 | 13530 | 13520 | 531 |
| 515 | 20250206 | 112100 | 2327262070 | 13520 | 13530 | 13530 | 13520 | 152 |
| 516 | 20250206 | 112000 | 2325207010 | 13530 | 13540 | 13540 | 13530 | 205 |
| 517 | 20250206 | 111900 | 2322433010 | 13520 | 13540 | 13540 | 13520 | 155 |
| 518 | 20250206 | 111800 | 2320334330 | 13520 | 13540 | 13540 | 13520 | 17 |
| 519 | 20250206 | 111700 | 2320104170 | 13520 | 13520 | 13520 | 13520 | 1 |
| 520 | 20250206 | 111600 | 2320090650 | 13530 | 13510 | 13540 | 13510 | 312 |
| 521 | 20250206 | 111500 | 2315869010 | 13510 | 13520 | 13520 | 13510 | 176 |
| 522 | 20250206 | 111400 | 2313489530 | 13520 | 13520 | 13540 | 13520 | 92 |
| 523 | 20250206 | 111300 | 2312245630 | 13520 | 13510 | 13540 | 13500 | 193 |
| 524 | 20250206 | 111200 | 2309636710 | 13530 | 13520 | 13530 | 13510 | 1390 |
| 525 | 20250206 | 111100 | 2290839690 | 13520 | 13510 | 13520 | 13510 | 17 |
| 526 | 20250206 | 111000 | 2290609870 | 13510 | 13510 | 13510 | 13510 | 84 |
| 527 | 20250206 | 110900 | 2289475030 | 13510 | 13500 | 13510 | 13500 | 15 |
| 528 | 20250206 | 110800 | 2289272400 | 13520 | 13520 | 13520 | 13520 | 2 |
| 529 | 20250206 | 110700 | 2289245360 | 13500 | 13520 | 13520 | 13500 | 34 |
| 530 | 20250206 | 110600 | 2288785760 | 13500 | 13500 | 13520 | 13500 | 452 |
| 531 | 20250206 | 110500 | 2282676640 | 13500 | 13480 | 13500 | 13480 | 304 |
| 532 | 20250206 | 110400 | 2278578400 | 13480 | 13480 | 13480 | 13480 | 62 |
| 533 | 20250206 | 110300 | 2277742640 | 13480 | 13480 | 13480 | 13480 | 264 |
| 534 | 20250206 | 110200 | 2274183920 | 13500 | 13470 | 13500 | 13470 | 840 |
| 535 | 20250206 | 110100 | 2262847390 | 13460 | 13470 | 13490 | 13460 | 767 |
| 536 | 20250206 | 110000 | 2252517040 | 13480 | 13490 | 13490 | 13470 | 563 |
| 537 | 20250206 | 105900 | 2244923530 | 13500 | 13510 | 13520 | 13500 | 549 |
| 538 | 20250206 | 105800 | 2237511380 | 13500 | 13500 | 13500 | 13500 | 1 |
| 539 | 20250206 | 105700 | 2237497880 | 13500 | 13500 | 13500 | 13490 | 85 |
| 540 | 20250206 | 105600 | 2236350550 | 13500 | 13480 | 13500 | 13470 | 729 |
| 541 | 20250206 | 105500 | 2226520690 | 13470 | 13470 | 13480 | 13470 | 774 |
| 542 | 20250206 | 105400 | 2216093110 | 13470 | 13480 | 13480 | 13460 | 495 |
| 543 | 20250206 | 105300 | 2209425450 | 13480 | 13480 | 13480 | 13470 | 213 |
| 544 | 20250206 | 105200 | 2206554390 | 13470 | 13470 | 13480 | 13470 | 440 |
| 545 | 20250206 | 105100 | 2200623680 | 13480 | 13470 | 13480 | 13470 | 231 |
| 546 | 20250206 | 105000 | 2197511060 | 13480 | 13480 | 13480 | 13470 | 16 |
| 547 | 20250206 | 104900 | 2197295500 | 13480 | 13480 | 13480 | 13460 | 1097 |
| 548 | 20250206 | 104800 | 2182523710 | 13470 | 13470 | 13470 | 13470 | 204 |
| 549 | 20250206 | 104700 | 2179775830 | 13470 | 13470 | 13480 | 13470 | 328 |
| 550 | 20250206 | 104600 | 2175357660 | 13470 | 13470 | 13470 | 13470 | 771 |
| 551 | 20250206 | 104500 | 2164972290 | 13470 | 13460 | 13470 | 13460 | 53 |
| 552 | 20250206 | 104400 | 2164258410 | 13470 | 13470 | 13470 | 13460 | 128 |
| 553 | 20250206 | 104300 | 2162534280 | 13450 | 13460 | 13460 | 13450 | 100 |
| 554 | 20250206 | 104200 | 2161188290 | 13460 | 13450 | 13460 | 13450 | 38 |
| 555 | 20250206 | 104100 | 2160677080 | 13470 | 13440 | 13470 | 13440 | 1205 |
| 556 | 20250206 | 104000 | 2144480770 | 13440 | 13460 | 13460 | 13440 | 3484 |
| 557 | 20250206 | 103900 | 2097605530 | 13460 | 13470 | 13480 | 13460 | 750 |
| 558 | 20250206 | 103800 | 2087504690 | 13480 | 13470 | 13480 | 13470 | 84 |
| 559 | 20250206 | 103700 | 2086372900 | 13470 | 13470 | 13480 | 13470 | 129 |
| 560 | 20250206 | 103600 | 2084635250 | 13470 | 13480 | 13490 | 13470 | 367 |
| 561 | 20250206 | 103500 | 2079690130 | 13480 | 13480 | 13480 | 13480 | 294 |
| 562 | 20250206 | 103400 | 2075727010 | 13480 | 13490 | 13490 | 13480 | 19 |
| 563 | 20250206 | 103300 | 2075470820 | 13480 | 13490 | 13490 | 13480 | 126 |
| 564 | 20250206 | 103200 | 2073771110 | 13480 | 13490 | 13500 | 13480 | 370 |
| 565 | 20250206 | 103100 | 2068779830 | 13500 | 13490 | 13500 | 13490 | 257 |
| 566 | 20250206 | 103000 | 2065312300 | 13490 | 13490 | 13500 | 13490 | 72 |
| 567 | 20250206 | 102900 | 2064340920 | 13500 | 13500 | 13520 | 13500 | 847 |
| 568 | 20250206 | 102800 | 2052899220 | 13500 | 13490 | 13500 | 13490 | 67 |
| 569 | 20250206 | 102700 | 2051994750 | 13500 | 13500 | 13500 | 13470 | 292 |
| 570 | 20250206 | 102600 | 2048057120 | 13500 | 13490 | 13500 | 13490 | 141 |
| 571 | 20250206 | 102500 | 2046154680 | 13480 | 13480 | 13490 | 13470 | 44 |
| 572 | 20250206 | 102400 | 2045561640 | 13480 | 13460 | 13480 | 13460 | 868 |
| 573 | 20250206 | 102300 | 2033876560 | 13460 | 13460 | 13470 | 13460 | 293 |
| 574 | 20250206 | 102200 | 2029931580 | 13460 | 13480 | 13480 | 13460 | 407 |
| 575 | 20250206 | 102100 | 2024448310 | 13470 | 13470 | 13470 | 13460 | 89 |
| 576 | 20250206 | 102000 | 2023249580 | 13470 | 13480 | 13480 | 13460 | 600 |
| 577 | 20250206 | 101900 | 2015166390 | 13480 | 13480 | 13490 | 13480 | 56 |
| 578 | 20250206 | 101800 | 2014411410 | 13480 | 13470 | 13480 | 13460 | 225 |
| 579 | 20250206 | 101700 | 2011380320 | 13460 | 13450 | 13480 | 13450 | 514 |
| 580 | 20250206 | 101600 | 2004466890 | 13450 | 13450 | 13470 | 13440 | 2911 |
| 581 | 20250206 | 101500 | 1965295400 | 13450 | 13490 | 13510 | 13450 | 6659 |
| 582 | 20250206 | 101400 | 1875617630 | 13500 | 13500 | 13500 | 13490 | 218 |
| 583 | 20250206 | 101300 | 1872674640 | 13490 | 13500 | 13550 | 13490 | 377 |
| 584 | 20250206 | 101200 | 1867587410 | 13500 | 13540 | 13540 | 13500 | 8324 |
| 585 | 20250206 | 101100 | 1755129830 | 13530 | 13530 | 13560 | 13530 | 406 |
| 586 | 20250206 | 101000 | 1749633290 | 13530 | 13550 | 13550 | 13530 | 84 |
| 587 | 20250206 | 100900 | 1748496040 | 13580 | 13550 | 13580 | 13530 | 627 |
| 588 | 20250206 | 100800 | 1740002240 | 13550 | 13560 | 13560 | 13540 | 1899 |
| 589 | 20250206 | 100700 | 1714270500 | 13560 | 13580 | 13580 | 13560 | 401 |
| 590 | 20250206 | 100600 | 1708827930 | 13580 | 13580 | 13620 | 13580 | 106 |
| 591 | 20250206 | 100500 | 1707384830 | 13570 | 13570 | 13570 | 13560 | 276 |
| 592 | 20250206 | 100400 | 1703639710 | 13570 | 13530 | 13570 | 13530 | 465 |
| 593 | 20250206 | 100300 | 1697339080 | 13530 | 13550 | 13550 | 13530 | 957 |
| 594 | 20250206 | 100200 | 1684381210 | 13550 | 13570 | 13570 | 13540 | 2228 |
| 595 | 20250206 | 100100 | 1654175860 | 13580 | 13600 | 13600 | 13580 | 682 |
| 596 | 20250206 | 100000 | 1644906550 | 13600 | 13600 | 13610 | 13590 | 79 |
| 597 | 20250206 | 095900 | 1643832350 | 13590 | 13610 | 13610 | 13590 | 12 |
| 598 | 20250206 | 095800 | 1643669070 | 13590 | 13600 | 13620 | 13590 | 457 |
| 599 | 20250206 | 095700 | 1637456920 | 13600 | 13590 | 13600 | 13590 | 632 |
| 600 | 20250206 | 095600 | 1628867650 | 13590 | 13610 | 13610 | 13590 | 630 |
| 601 | 20250206 | 095500 | 1620301290 | 13620 | 13580 | 13620 | 13580 | 553 |
| 602 | 20250206 | 095400 | 1612771050 | 13580 | 13570 | 13600 | 13570 | 528 |
| 603 | 20250206 | 095300 | 1605601010 | 13570 | 13590 | 13590 | 13570 | 1467 |
| 604 | 20250206 | 095200 | 1585682000 | 13590 | 13600 | 13600 | 13590 | 191 |
| 605 | 20250206 | 095100 | 1583084870 | 13600 | 13620 | 13620 | 13600 | 799 |
| 606 | 20250206 | 095000 | 1572213150 | 13630 | 13600 | 13630 | 13600 | 120 |
| 607 | 20250206 | 094900 | 1570579170 | 13600 | 13590 | 13600 | 13580 | 97 |
| 608 | 20250206 | 094800 | 1569260950 | 13590 | 13580 | 13590 | 13580 | 407 |
| 609 | 20250206 | 094700 | 1563733800 | 13580 | 13580 | 13600 | 13580 | 129 |
| 610 | 20250206 | 094600 | 1561981920 | 13580 | 13610 | 13610 | 13580 | 176 |
| 611 | 20250206 | 094500 | 1559589560 | 13630 | 13630 | 13630 | 13580 | 518 |
| 612 | 20250206 | 094400 | 1552547530 | 13600 | 13600 | 13630 | 13600 | 148 |
| 613 | 20250206 | 094300 | 1550532300 | 13630 | 13570 | 13640 | 13560 | 1132 |
| 614 | 20250206 | 094200 | 1535124340 | 13580 | 13590 | 13600 | 13570 | 331 |
| 615 | 20250206 | 094100 | 1530623560 | 13570 | 13570 | 13570 | 13540 | 1439 |
| 616 | 20250206 | 094000 | 1511104310 | 13570 | 13580 | 13600 | 13570 | 236 |
| 617 | 20250206 | 093900 | 1507896260 | 13580 | 13580 | 13600 | 13550 | 1190 |
| 618 | 20250206 | 093800 | 1491756380 | 13580 | 13570 | 13590 | 13560 | 723 |
| 619 | 20250206 | 093700 | 1481940830 | 13580 | 13600 | 13600 | 13580 | 1400 |
| 620 | 20250206 | 093600 | 1462917470 | 13590 | 13600 | 13600 | 13590 | 214 |
| 621 | 20250206 | 093500 | 1460007170 | 13600 | 13580 | 13600 | 13580 | 260 |
| 622 | 20250206 | 093400 | 1456475860 | 13570 | 13520 | 13610 | 13520 | 2797 |
| 623 | 20250206 | 093300 | 1418511470 | 13520 | 13460 | 13560 | 13460 | 2269 |
| 624 | 20250206 | 093200 | 1387882440 | 13450 | 13630 | 13630 | 13450 | 12072 |
| 625 | 20250206 | 093100 | 1224109220 | 13630 | 13650 | 13650 | 13630 | 1411 |
| 626 | 20250206 | 093000 | 1204860670 | 13650 | 13660 | 13660 | 13650 | 318 |
| 627 | 20250206 | 092900 | 1200519730 | 13660 | 13670 | 13680 | 13660 | 651 |
| 628 | 20250206 | 092800 | 1191624330 | 13670 | 13700 | 13700 | 13670 | 143 |
| 629 | 20250206 | 092700 | 1189669200 | 13700 | 13690 | 13700 | 13670 | 416 |
| 630 | 20250206 | 092600 | 1183978570 | 13690 | 13710 | 13710 | 13690 | 414 |
| 631 | 20250206 | 092500 | 1178309390 | 13710 | 13730 | 13730 | 13710 | 855 |
| 632 | 20250206 | 092400 | 1166580660 | 13710 | 13700 | 13740 | 13700 | 1441 |
| 633 | 20250206 | 092300 | 1146826080 | 13670 | 13620 | 13700 | 13620 | 1982 |
| 634 | 20250206 | 092200 | 1119774040 | 13620 | 13650 | 13670 | 13620 | 3398 |
| 635 | 20250206 | 092100 | 1073407390 | 13660 | 13680 | 13680 | 13660 | 1840 |
| 636 | 20250206 | 092000 | 1048259260 | 13680 | 13710 | 13710 | 13670 | 1316 |
| 637 | 20250206 | 091900 | 1030253160 | 13710 | 13680 | 13710 | 13680 | 585 |
| 638 | 20250206 | 091800 | 1022250070 | 13680 | 13700 | 13710 | 13670 | 2308 |
| 639 | 20250206 | 091700 | 990656080 | 13720 | 13710 | 13720 | 13710 | 214 |
| 640 | 20250206 | 091600 | 987722000 | 13710 | 13670 | 13710 | 13670 | 966 |
| 641 | 20250206 | 091500 | 974513110 | 13650 | 13660 | 13670 | 13650 | 492 |
| 642 | 20250206 | 091400 | 967794280 | 13660 | 13660 | 13680 | 13660 | 542 |
| 643 | 20250206 | 091300 | 960388220 | 13670 | 13710 | 13710 | 13650 | 5184 |
| 644 | 20250206 | 091200 | 889460340 | 13710 | 13760 | 13760 | 13700 | 2558 |
| 645 | 20250206 | 091100 | 854373730 | 13720 | 13730 | 13770 | 13720 | 5924 |
| 646 | 20250206 | 091000 | 772974210 | 13720 | 13730 | 13740 | 13720 | 670 |
| 647 | 20250206 | 090900 | 763775110 | 13730 | 13740 | 13740 | 13680 | 530 |
| 648 | 20250206 | 090800 | 756508750 | 13740 | 13650 | 13740 | 13640 | 4443 |
| 649 | 20250206 | 090700 | 695780400 | 13650 | 13740 | 13740 | 13650 | 1930 |
| 650 | 20250206 | 090600 | 669339650 | 13720 | 13750 | 13750 | 13710 | 1081 |
| 651 | 20250206 | 090500 | 654511910 | 13720 | 13650 | 13750 | 13640 | 2494 |
| 652 | 20250206 | 090400 | 620326990 | 13630 | 13720 | 13740 | 13610 | 9547 |
| 653 | 20250206 | 090300 | 489877990 | 13750 | 13740 | 13760 | 13680 | 1407 |
| 654 | 20250206 | 090200 | 470578560 | 13700 | 13770 | 13770 | 13670 | 6689 |
| 655 | 20250206 | 090100 | 378828520 | 13770 | 13850 | 13850 | 13770 | 7472 |
| 656 | 20250206 | 090000 | 275602710 | 13850 | 13900 | 13990 | 13830 | 18600 |