36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 3 | 20250219 | 195600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20250219 | 195500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20250219 | 195400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20250219 | 195300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20250219 | 195200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20250219 | 195100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20250219 | 195000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20250219 | 194900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20250219 | 194800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20250219 | 194700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20250219 | 194600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20250219 | 194500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20250219 | 194400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20250219 | 194300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20250219 | 194200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20250219 | 194100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20250219 | 194000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20250219 | 193900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20250219 | 193800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20250219 | 193700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20250219 | 193600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20250219 | 193500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20250219 | 193400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20250219 | 193300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20250219 | 193200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20250219 | 193100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20250219 | 193000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20250219 | 192900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20250219 | 192800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20250219 | 192700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 33 | 20250219 | 192600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20250219 | 192500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20250219 | 192400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20250219 | 192300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20250219 | 192200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20250219 | 192100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20250219 | 192000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20250219 | 191900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20250219 | 191800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20250219 | 191700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20250219 | 191600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20250219 | 191500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20250219 | 191400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20250219 | 191300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20250219 | 191200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20250219 | 191100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20250219 | 191000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20250219 | 190900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20250219 | 190800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20250219 | 190700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20250219 | 190600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20250219 | 190500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20250219 | 190400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20250219 | 190300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20250219 | 190200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20250219 | 190100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20250219 | 190000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20250219 | 185900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20250219 | 185800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20250219 | 185700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 63 | 20250219 | 185600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20250219 | 185500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20250219 | 185400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20250219 | 185300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20250219 | 185200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20250219 | 185100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20250219 | 185000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20250219 | 184900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20250219 | 184800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20250219 | 184700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20250219 | 184600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20250219 | 184500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20250219 | 184400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20250219 | 184300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20250219 | 184200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20250219 | 184100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20250219 | 184000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20250219 | 183900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20250219 | 183800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20250219 | 183700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20250219 | 183600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20250219 | 183500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20250219 | 183400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20250219 | 183300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20250219 | 183200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20250219 | 183100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20250219 | 183000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20250219 | 182900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20250219 | 182800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20250219 | 182700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 93 | 20250219 | 182600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20250219 | 182500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20250219 | 182400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20250219 | 182300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20250219 | 182200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20250219 | 182100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20250219 | 182000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20250219 | 181900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20250219 | 181800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20250219 | 181700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20250219 | 181600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20250219 | 181500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20250219 | 181400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20250219 | 181300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20250219 | 181200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20250219 | 181100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20250219 | 181000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20250219 | 180900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20250219 | 180800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20250219 | 180700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20250219 | 180600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20250219 | 180500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20250219 | 180400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20250219 | 180300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20250219 | 180200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20250219 | 180100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20250219 | 180000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20250219 | 175900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20250219 | 175800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20250219 | 175700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 123 | 20250219 | 175600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20250219 | 175500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20250219 | 175400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20250219 | 175300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20250219 | 175200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20250219 | 175100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20250219 | 175000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20250219 | 174900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20250219 | 174800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20250219 | 174700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20250219 | 174600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20250219 | 174500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20250219 | 174400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20250219 | 174300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20250219 | 174200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20250219 | 174100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20250219 | 174000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20250219 | 173900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20250219 | 173800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20250219 | 173700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20250219 | 173600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20250219 | 173500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20250219 | 173400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20250219 | 173300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20250219 | 173200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20250219 | 173100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20250219 | 173000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20250219 | 172900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20250219 | 172800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20250219 | 172700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 153 | 20250219 | 172600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20250219 | 172500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20250219 | 172400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20250219 | 172300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20250219 | 172200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20250219 | 172100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20250219 | 172000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20250219 | 171900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20250219 | 171800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20250219 | 171700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20250219 | 171600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20250219 | 171500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20250219 | 171400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20250219 | 171300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20250219 | 171200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20250219 | 171100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20250219 | 171000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20250219 | 170900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20250219 | 170800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20250219 | 170700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20250219 | 170600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20250219 | 170500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20250219 | 170400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20250219 | 170300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20250219 | 170200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20250219 | 170100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20250219 | 170000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20250219 | 165900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20250219 | 165800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20250219 | 165700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 183 | 20250219 | 165600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20250219 | 165500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20250219 | 165400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20250219 | 165300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20250219 | 165200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20250219 | 165100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20250219 | 165000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20250219 | 164900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20250219 | 164800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20250219 | 164700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20250219 | 164600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20250219 | 164500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20250219 | 164400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20250219 | 164300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20250219 | 164200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20250219 | 164100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20250219 | 164000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20250219 | 163900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20250219 | 163800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20250219 | 163700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20250219 | 163600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20250219 | 163500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20250219 | 163400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20250219 | 163300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20250219 | 163200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20250219 | 163100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20250219 | 163000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20250219 | 162900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20250219 | 162800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20250219 | 162700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 213 | 20250219 | 162600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20250219 | 162500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20250219 | 162400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20250219 | 162300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20250219 | 162200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20250219 | 162100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20250219 | 162000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20250219 | 161900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20250219 | 161800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20250219 | 161700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20250219 | 161600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20250219 | 161500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20250219 | 161400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20250219 | 161300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20250219 | 161200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20250219 | 161100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20250219 | 161000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20250219 | 160900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20250219 | 160800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20250219 | 160700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20250219 | 160600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20250219 | 160500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20250219 | 160400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20250219 | 160300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20250219 | 160200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20250219 | 160100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20250219 | 160000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20250219 | 155900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20250219 | 155800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20250219 | 155700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 243 | 20250219 | 155600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20250219 | 155500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20250219 | 155400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20250219 | 155300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20250219 | 155200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20250219 | 155100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20250219 | 155000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20250219 | 154900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20250219 | 154800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20250219 | 154700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20250219 | 154600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20250219 | 154500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20250219 | 154400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20250219 | 154300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20250219 | 154200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20250219 | 154100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20250219 | 154000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20250219 | 153900 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20250219 | 153800 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20250219 | 153700 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20250219 | 153600 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20250219 | 153500 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20250219 | 153400 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20250219 | 153300 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20250219 | 153200 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20250219 | 153100 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20250219 | 153000 | 61473990900 | 15770 | 15770 | 15770 | 15770 | 15582 |
| 270 | 20250219 | 152900 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20250219 | 152800 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20250219 | 152700 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 273 | 20250219 | 152600 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20250219 | 152500 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20250219 | 152400 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20250219 | 152300 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20250219 | 152200 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20250219 | 152100 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20250219 | 152000 | 61228262760 | 15790 | 15790 | 15790 | 15790 | 0 |
| 280 | 20250219 | 151900 | 61228262760 | 15790 | 15830 | 15830 | 15780 | 1403 |
| 281 | 20250219 | 151800 | 61206091920 | 15820 | 15820 | 15830 | 15790 | 5386 |
| 282 | 20250219 | 151700 | 61120883910 | 15820 | 15810 | 15820 | 15790 | 2820 |
| 283 | 20250219 | 151600 | 61076287540 | 15810 | 15790 | 15810 | 15770 | 4003 |
| 284 | 20250219 | 151500 | 61013042560 | 15790 | 15780 | 15820 | 15780 | 4000 |
| 285 | 20250219 | 151400 | 60949840770 | 15780 | 15700 | 15780 | 15700 | 5723 |
| 286 | 20250219 | 151300 | 60859737580 | 15700 | 15670 | 15740 | 15670 | 1603 |
| 287 | 20250219 | 151200 | 60834557040 | 15670 | 15750 | 15750 | 15670 | 8477 |
| 288 | 20250219 | 151100 | 60701311670 | 15740 | 15750 | 15760 | 15740 | 3608 |
| 289 | 20250219 | 151000 | 60644499140 | 15750 | 15770 | 15770 | 15750 | 740 |
| 290 | 20250219 | 150900 | 60632836520 | 15760 | 15760 | 15770 | 15730 | 2941 |
| 291 | 20250219 | 150800 | 60586534000 | 15750 | 15750 | 15760 | 15730 | 2287 |
| 292 | 20250219 | 150700 | 60550526910 | 15760 | 15740 | 15770 | 15730 | 2538 |
| 293 | 20250219 | 150600 | 60510585010 | 15740 | 15750 | 15780 | 15710 | 1991 |
| 294 | 20250219 | 150500 | 60479223550 | 15700 | 15770 | 15790 | 15700 | 6341 |
| 295 | 20250219 | 150400 | 60379458280 | 15760 | 15770 | 15770 | 15750 | 1779 |
| 296 | 20250219 | 150300 | 60351425630 | 15770 | 15800 | 15800 | 15770 | 1009 |
| 297 | 20250219 | 150200 | 60335494300 | 15800 | 15800 | 15810 | 15790 | 1035 |
| 298 | 20250219 | 150100 | 60319143430 | 15810 | 15740 | 15810 | 15740 | 2084 |
| 299 | 20250219 | 150000 | 60286266660 | 15740 | 15780 | 15780 | 15730 | 487 |
| 300 | 20250219 | 145900 | 60278600370 | 15720 | 15700 | 15790 | 15700 | 2197 |
| 301 | 20250219 | 145800 | 60244079030 | 15700 | 15800 | 15800 | 15680 | 14180 |
| 302 | 20250219 | 145700 | 60021342290 | 15770 | 15760 | 15800 | 15760 | 2092 |
| 303 | 20250219 | 145600 | 59988320780 | 15760 | 15760 | 15760 | 15750 | 966 |
| 304 | 20250219 | 145500 | 59973096770 | 15760 | 15770 | 15770 | 15760 | 551 |
| 305 | 20250219 | 145400 | 59964407540 | 15770 | 15800 | 15800 | 15770 | 598 |
| 306 | 20250219 | 145300 | 59954969230 | 15810 | 15800 | 15810 | 15800 | 407 |
| 307 | 20250219 | 145200 | 59948538610 | 15800 | 15820 | 15830 | 15770 | 877 |
| 308 | 20250219 | 145100 | 59934670450 | 15820 | 15810 | 15830 | 15800 | 3126 |
| 309 | 20250219 | 145000 | 59885227780 | 15810 | 15720 | 15810 | 15720 | 3143 |
| 310 | 20250219 | 144900 | 59835606720 | 15710 | 15710 | 15730 | 15700 | 3627 |
| 311 | 20250219 | 144800 | 59778605180 | 15720 | 15710 | 15730 | 15700 | 995 |
| 312 | 20250219 | 144700 | 59762978680 | 15700 | 15730 | 15730 | 15690 | 560 |
| 313 | 20250219 | 144600 | 59754188160 | 15720 | 15670 | 15720 | 15670 | 1394 |
| 314 | 20250219 | 144500 | 59732304690 | 15670 | 15680 | 15710 | 15660 | 3174 |
| 315 | 20250219 | 144400 | 59682539880 | 15650 | 15700 | 15700 | 15650 | 3732 |
| 316 | 20250219 | 144300 | 59624082300 | 15700 | 15720 | 15730 | 15700 | 2387 |
| 317 | 20250219 | 144200 | 59586575320 | 15720 | 15780 | 15780 | 15710 | 2348 |
| 318 | 20250219 | 144100 | 59549616490 | 15770 | 15780 | 15790 | 15750 | 754 |
| 319 | 20250219 | 144000 | 59537723430 | 15780 | 15800 | 15810 | 15780 | 1474 |
| 320 | 20250219 | 143900 | 59514438460 | 15810 | 15820 | 15830 | 15800 | 1867 |
| 321 | 20250219 | 143800 | 59484891970 | 15830 | 15750 | 15830 | 15750 | 2695 |
| 322 | 20250219 | 143700 | 59442264390 | 15800 | 15740 | 15800 | 15730 | 1219 |
| 323 | 20250219 | 143600 | 59423022620 | 15740 | 15730 | 15780 | 15730 | 1182 |
| 324 | 20250219 | 143500 | 59404412730 | 15730 | 15750 | 15750 | 15720 | 1557 |
| 325 | 20250219 | 143400 | 59379915750 | 15750 | 15780 | 15800 | 15750 | 3582 |
| 326 | 20250219 | 143300 | 59323449070 | 15800 | 15770 | 15800 | 15770 | 3748 |
| 327 | 20250219 | 143200 | 59264267110 | 15770 | 15770 | 15770 | 15750 | 957 |
| 328 | 20250219 | 143100 | 59249183870 | 15750 | 15780 | 15780 | 15740 | 3123 |
| 329 | 20250219 | 143000 | 59199954400 | 15770 | 15700 | 15770 | 15700 | 2329 |
| 330 | 20250219 | 142900 | 59163280730 | 15720 | 15700 | 15720 | 15690 | 772 |
| 331 | 20250219 | 142800 | 59151151840 | 15700 | 15720 | 15720 | 15680 | 2580 |
| 332 | 20250219 | 142700 | 59110624530 | 15730 | 15670 | 15740 | 15650 | 1603 |
| 333 | 20250219 | 142600 | 59085490170 | 15670 | 15670 | 15670 | 15630 | 211 |
| 334 | 20250219 | 142500 | 59082189820 | 15640 | 15630 | 15640 | 15630 | 337 |
| 335 | 20250219 | 142400 | 59076922310 | 15630 | 15670 | 15670 | 15630 | 1103 |
| 336 | 20250219 | 142300 | 59059680760 | 15670 | 15640 | 15720 | 15640 | 882 |
| 337 | 20250219 | 142200 | 59045868470 | 15640 | 15610 | 15750 | 15600 | 2234 |
| 338 | 20250219 | 142100 | 59010856170 | 15650 | 15620 | 15650 | 15610 | 1267 |
| 339 | 20250219 | 142000 | 58991051730 | 15620 | 15630 | 15650 | 15610 | 878 |
| 340 | 20250219 | 141900 | 58977338320 | 15630 | 15580 | 15670 | 15570 | 3106 |
| 341 | 20250219 | 141800 | 58928841280 | 15560 | 15600 | 15610 | 15560 | 5420 |
| 342 | 20250219 | 141700 | 58844399060 | 15600 | 15600 | 15610 | 15600 | 579 |
| 343 | 20250219 | 141600 | 58835366500 | 15600 | 15610 | 15630 | 15600 | 890 |
| 344 | 20250219 | 141500 | 58821478490 | 15610 | 15630 | 15630 | 15610 | 1296 |
| 345 | 20250219 | 141400 | 58801236070 | 15630 | 15650 | 15670 | 15630 | 5311 |
| 346 | 20250219 | 141300 | 58718169460 | 15650 | 15670 | 15680 | 15650 | 1185 |
| 347 | 20250219 | 141200 | 58699615670 | 15670 | 15690 | 15690 | 15650 | 1968 |
| 348 | 20250219 | 141100 | 58668782550 | 15690 | 15720 | 15720 | 15690 | 3678 |
| 349 | 20250219 | 141000 | 58611019300 | 15720 | 15750 | 15750 | 15720 | 2110 |
| 350 | 20250219 | 140900 | 58577806480 | 15750 | 15720 | 15760 | 15720 | 1481 |
| 351 | 20250219 | 140800 | 58554481180 | 15720 | 15710 | 15720 | 15700 | 1595 |
| 352 | 20250219 | 140700 | 58529422010 | 15710 | 15740 | 15750 | 15710 | 1352 |
| 353 | 20250219 | 140600 | 58508154510 | 15740 | 15730 | 15740 | 15720 | 798 |
| 354 | 20250219 | 140500 | 58495599850 | 15730 | 15740 | 15740 | 15730 | 580 |
| 355 | 20250219 | 140400 | 58486475160 | 15710 | 15710 | 15740 | 15710 | 1074 |
| 356 | 20250219 | 140300 | 58469584320 | 15710 | 15680 | 15710 | 15680 | 133 |
| 357 | 20250219 | 140200 | 58467498850 | 15670 | 15690 | 15700 | 15660 | 520 |
| 358 | 20250219 | 140100 | 58459341200 | 15690 | 15650 | 15690 | 15640 | 3269 |
| 359 | 20250219 | 140000 | 58408086110 | 15650 | 15650 | 15650 | 15650 | 172 |
| 360 | 20250219 | 135900 | 58405394310 | 15650 | 15680 | 15680 | 15640 | 1952 |
| 361 | 20250219 | 135800 | 58374832420 | 15680 | 15630 | 15680 | 15630 | 1285 |
| 362 | 20250219 | 135700 | 58354726980 | 15630 | 15610 | 15630 | 15610 | 433 |
| 363 | 20250219 | 135600 | 58347962440 | 15610 | 15620 | 15620 | 15610 | 1159 |
| 364 | 20250219 | 135500 | 58329866640 | 15620 | 15610 | 15620 | 15610 | 310 |
| 365 | 20250219 | 135400 | 58325027040 | 15620 | 15610 | 15620 | 15600 | 782 |
| 366 | 20250219 | 135300 | 58312819100 | 15610 | 15620 | 15620 | 15610 | 702 |
| 367 | 20250219 | 135200 | 58301859830 | 15620 | 15590 | 15620 | 15590 | 406 |
| 368 | 20250219 | 135100 | 58295522200 | 15590 | 15570 | 15620 | 15570 | 1019 |
| 369 | 20250219 | 135000 | 58279643880 | 15570 | 15580 | 15580 | 15570 | 582 |
| 370 | 20250219 | 134900 | 58270580190 | 15570 | 15580 | 15630 | 15570 | 375 |
| 371 | 20250219 | 134800 | 58264739330 | 15630 | 15590 | 15630 | 15570 | 2559 |
| 372 | 20250219 | 134700 | 58224874600 | 15600 | 15620 | 15630 | 15590 | 1229 |
| 373 | 20250219 | 134600 | 58205705720 | 15600 | 15600 | 15630 | 15600 | 1411 |
| 374 | 20250219 | 134500 | 58183688540 | 15600 | 15590 | 15660 | 15590 | 3808 |
| 375 | 20250219 | 134400 | 58124229700 | 15590 | 15590 | 15600 | 15530 | 10511 |
| 376 | 20250219 | 134300 | 57960578410 | 15590 | 15630 | 15630 | 15590 | 8399 |
| 377 | 20250219 | 134200 | 57829472910 | 15630 | 15690 | 15690 | 15630 | 2526 |
| 378 | 20250219 | 134100 | 57789955300 | 15700 | 15670 | 15700 | 15660 | 3247 |
| 379 | 20250219 | 134000 | 57739073120 | 15670 | 15690 | 15700 | 15670 | 1645 |
| 380 | 20250219 | 133900 | 57713288730 | 15690 | 15680 | 15700 | 15660 | 4058 |
| 381 | 20250219 | 133800 | 57649698910 | 15670 | 15670 | 15680 | 15650 | 3160 |
| 382 | 20250219 | 133700 | 57600206360 | 15670 | 15670 | 15700 | 15660 | 788 |
| 383 | 20250219 | 133600 | 57587857830 | 15690 | 15700 | 15700 | 15680 | 2921 |
| 384 | 20250219 | 133500 | 57542044060 | 15690 | 15730 | 15730 | 15690 | 6185 |
| 385 | 20250219 | 133400 | 57444880530 | 15730 | 15760 | 15760 | 15720 | 3823 |
| 386 | 20250219 | 133300 | 57384717600 | 15760 | 15830 | 15860 | 15750 | 2879 |
| 387 | 20250219 | 133200 | 57339273970 | 15770 | 15800 | 15870 | 15770 | 3473 |
| 388 | 20250219 | 133100 | 57284398620 | 15860 | 15810 | 15860 | 15780 | 2513 |
| 389 | 20250219 | 133000 | 57244703170 | 15800 | 15840 | 15850 | 15800 | 3170 |
| 390 | 20250219 | 132900 | 57194565410 | 15830 | 15840 | 15870 | 15820 | 1589 |
| 391 | 20250219 | 132800 | 57169392500 | 15840 | 15840 | 15850 | 15820 | 1145 |
| 392 | 20250219 | 132700 | 57151255630 | 15820 | 15830 | 15850 | 15810 | 1969 |
| 393 | 20250219 | 132600 | 57120104210 | 15830 | 15820 | 15860 | 15800 | 2839 |
| 394 | 20250219 | 132500 | 57075213700 | 15810 | 15840 | 15870 | 15800 | 4137 |
| 395 | 20250219 | 132400 | 57009716950 | 15840 | 15820 | 15850 | 15820 | 385 |
| 396 | 20250219 | 132300 | 57003622530 | 15820 | 15810 | 15820 | 15810 | 1147 |
| 397 | 20250219 | 132200 | 56985488210 | 15810 | 15810 | 15820 | 15800 | 857 |
| 398 | 20250219 | 132100 | 56971939280 | 15810 | 15840 | 15840 | 15800 | 3569 |
| 399 | 20250219 | 132000 | 56915486750 | 15840 | 15820 | 15840 | 15820 | 1063 |
| 400 | 20250219 | 131900 | 56898664780 | 15820 | 15790 | 15830 | 15780 | 2672 |
| 401 | 20250219 | 131800 | 56856458520 | 15790 | 15860 | 15900 | 15780 | 15309 |
| 402 | 20250219 | 131700 | 56614154170 | 15860 | 15850 | 15870 | 15820 | 14563 |
| 403 | 20250219 | 131600 | 56383418470 | 15850 | 15740 | 15850 | 15710 | 10280 |
| 404 | 20250219 | 131500 | 56220914970 | 15740 | 15620 | 15760 | 15620 | 2818 |
| 405 | 20250219 | 131400 | 56176707320 | 15600 | 15620 | 15670 | 15600 | 4353 |
| 406 | 20250219 | 131300 | 56108729490 | 15610 | 15620 | 15630 | 15600 | 10576 |
| 407 | 20250219 | 131200 | 55943623460 | 15620 | 15650 | 15650 | 15620 | 6616 |
| 408 | 20250219 | 131100 | 55840225390 | 15650 | 15690 | 15690 | 15650 | 5561 |
| 409 | 20250219 | 131000 | 55753115150 | 15690 | 15720 | 15730 | 15690 | 4936 |
| 410 | 20250219 | 130900 | 55675583880 | 15720 | 15730 | 15740 | 15720 | 3075 |
| 411 | 20250219 | 130800 | 55627234700 | 15720 | 15730 | 15730 | 15720 | 746 |
| 412 | 20250219 | 130700 | 55615500340 | 15730 | 15730 | 15740 | 15720 | 1489 |
| 413 | 20250219 | 130600 | 55592077780 | 15740 | 15730 | 15740 | 15730 | 654 |
| 414 | 20250219 | 130500 | 55581790180 | 15730 | 15740 | 15740 | 15720 | 530 |
| 415 | 20250219 | 130400 | 55573457400 | 15720 | 15720 | 15750 | 15720 | 710 |
| 416 | 20250219 | 130300 | 55562288790 | 15720 | 15710 | 15750 | 15700 | 1489 |
| 417 | 20250219 | 130200 | 55538894500 | 15700 | 15750 | 15750 | 15700 | 1151 |
| 418 | 20250219 | 130100 | 55520806050 | 15760 | 15780 | 15800 | 15700 | 5686 |
| 419 | 20250219 | 130000 | 55431312470 | 15770 | 15770 | 15780 | 15760 | 666 |
| 420 | 20250219 | 125900 | 55420812280 | 15750 | 15740 | 15770 | 15740 | 560 |
| 421 | 20250219 | 125800 | 55411989810 | 15770 | 15820 | 15820 | 15720 | 5740 |
| 422 | 20250219 | 125700 | 55321529460 | 15810 | 15800 | 15850 | 15800 | 1985 |
| 423 | 20250219 | 125600 | 55290134900 | 15800 | 15810 | 15810 | 15800 | 658 |
| 424 | 20250219 | 125500 | 55279737500 | 15800 | 15800 | 15810 | 15790 | 1690 |
| 425 | 20250219 | 125400 | 55253033770 | 15810 | 15800 | 15810 | 15800 | 928 |
| 426 | 20250219 | 125300 | 55238370350 | 15800 | 15790 | 15800 | 15790 | 564 |
| 427 | 20250219 | 125200 | 55229462590 | 15790 | 15780 | 15790 | 15740 | 904 |
| 428 | 20250219 | 125100 | 55215204720 | 15780 | 15790 | 15790 | 15770 | 1082 |
| 429 | 20250219 | 125000 | 55198132980 | 15800 | 15700 | 15820 | 15700 | 2336 |
| 430 | 20250219 | 124900 | 55161252850 | 15700 | 15700 | 15740 | 15690 | 1968 |
| 431 | 20250219 | 124800 | 55130356930 | 15700 | 15700 | 15720 | 15700 | 1935 |
| 432 | 20250219 | 124700 | 55099965710 | 15710 | 15750 | 15790 | 15700 | 17278 |
| 433 | 20250219 | 124600 | 54828512420 | 15800 | 15770 | 15800 | 15740 | 3009 |
| 434 | 20250219 | 124500 | 54781138150 | 15740 | 15810 | 15830 | 15740 | 9205 |
| 435 | 20250219 | 124400 | 54635979130 | 15810 | 15770 | 15810 | 15770 | 3326 |
| 436 | 20250219 | 124300 | 54583481240 | 15770 | 15810 | 15810 | 15770 | 14733 |
| 437 | 20250219 | 124200 | 54350751250 | 15810 | 15870 | 15870 | 15810 | 8162 |
| 438 | 20250219 | 124100 | 54221533110 | 15870 | 15890 | 15890 | 15850 | 8297 |
| 439 | 20250219 | 124000 | 54089953450 | 15880 | 15880 | 15890 | 15870 | 1140 |
| 440 | 20250219 | 123900 | 54071850210 | 15880 | 15900 | 15900 | 15870 | 1209 |
| 441 | 20250219 | 123800 | 54052651040 | 15900 | 15940 | 15940 | 15890 | 2052 |
| 442 | 20250219 | 123700 | 54020011380 | 15920 | 15970 | 15970 | 15920 | 2311 |
| 443 | 20250219 | 123600 | 53983156010 | 15970 | 15930 | 15970 | 15920 | 2997 |
| 444 | 20250219 | 123500 | 53935333170 | 15920 | 15930 | 15960 | 15910 | 798 |
| 445 | 20250219 | 123400 | 53922631410 | 15960 | 15940 | 15970 | 15920 | 455 |
| 446 | 20250219 | 123300 | 53915383790 | 15980 | 15950 | 15980 | 15950 | 788 |
| 447 | 20250219 | 123200 | 53902799870 | 15970 | 15920 | 15980 | 15890 | 809 |
| 448 | 20250219 | 123100 | 53889914600 | 15920 | 15920 | 15920 | 15860 | 2701 |
| 449 | 20250219 | 123000 | 53847021950 | 15990 | 16000 | 16000 | 15920 | 1597 |
| 450 | 20250219 | 122900 | 53821522420 | 15940 | 15880 | 16020 | 15880 | 3075 |
| 451 | 20250219 | 122800 | 53772453510 | 15880 | 15910 | 15920 | 15870 | 2539 |
| 452 | 20250219 | 122700 | 53732129950 | 15920 | 15910 | 15920 | 15870 | 4347 |
| 453 | 20250219 | 122600 | 53663060020 | 15910 | 15890 | 15930 | 15880 | 1114 |
| 454 | 20250219 | 122500 | 53645349820 | 15890 | 15890 | 15890 | 15890 | 1239 |
| 455 | 20250219 | 122400 | 53625662110 | 15890 | 15900 | 15910 | 15890 | 5940 |
| 456 | 20250219 | 122300 | 53531212140 | 15900 | 15910 | 15910 | 15900 | 1885 |
| 457 | 20250219 | 122200 | 53501233860 | 15920 | 15930 | 15930 | 15900 | 3848 |
| 458 | 20250219 | 122100 | 53439994320 | 15930 | 15950 | 15950 | 15920 | 1328 |
| 459 | 20250219 | 122000 | 53418837260 | 15930 | 15940 | 15950 | 15930 | 1307 |
| 460 | 20250219 | 121900 | 53398009760 | 15940 | 15940 | 15950 | 15930 | 996 |
| 461 | 20250219 | 121800 | 53382137200 | 15940 | 15950 | 15950 | 15920 | 4441 |
| 462 | 20250219 | 121700 | 53311379450 | 15950 | 15980 | 15990 | 15940 | 5426 |
| 463 | 20250219 | 121600 | 53224802790 | 15990 | 16000 | 16010 | 15980 | 6183 |
| 464 | 20250219 | 121500 | 53125896490 | 16000 | 16030 | 16040 | 16000 | 2961 |
| 465 | 20250219 | 121400 | 53078500440 | 16030 | 16020 | 16030 | 16010 | 991 |
| 466 | 20250219 | 121300 | 53062629270 | 16020 | 16040 | 16040 | 16010 | 4278 |
| 467 | 20250219 | 121200 | 52994096760 | 16050 | 16040 | 16050 | 16040 | 104 |
| 468 | 20250219 | 121100 | 52992428430 | 16040 | 16030 | 16050 | 16030 | 1319 |
| 469 | 20250219 | 121000 | 52971271440 | 16030 | 16040 | 16040 | 16030 | 1219 |
| 470 | 20250219 | 120900 | 52951730840 | 16030 | 16040 | 16050 | 16030 | 2224 |
| 471 | 20250219 | 120800 | 52916057250 | 16040 | 16040 | 16060 | 16040 | 2277 |
| 472 | 20250219 | 120700 | 52879513410 | 16040 | 16060 | 16060 | 16030 | 3734 |
| 473 | 20250219 | 120600 | 52819584330 | 16070 | 16070 | 16070 | 16060 | 1092 |
| 474 | 20250219 | 120500 | 52802043440 | 16070 | 16090 | 16090 | 16070 | 1036 |
| 475 | 20250219 | 120400 | 52785391930 | 16100 | 16110 | 16120 | 16070 | 4638 |
| 476 | 20250219 | 120300 | 52710710680 | 16120 | 16110 | 16130 | 16110 | 1027 |
| 477 | 20250219 | 120200 | 52694162500 | 16110 | 16200 | 16200 | 16110 | 1564 |
| 478 | 20250219 | 120100 | 52668911880 | 16160 | 16200 | 16200 | 16150 | 2217 |
| 479 | 20250219 | 120000 | 52633008150 | 16200 | 16170 | 16200 | 16140 | 1967 |
| 480 | 20250219 | 115900 | 52601188130 | 16210 | 16200 | 16210 | 16150 | 1721 |
| 481 | 20250219 | 115800 | 52573318530 | 16200 | 16140 | 16210 | 16090 | 3139 |
| 482 | 20250219 | 115700 | 52522559860 | 16140 | 16140 | 16170 | 16140 | 1344 |
| 483 | 20250219 | 115600 | 52500858010 | 16140 | 16070 | 16140 | 16060 | 2505 |
| 484 | 20250219 | 115500 | 52460548700 | 16070 | 16050 | 16080 | 16050 | 351 |
| 485 | 20250219 | 115400 | 52454907870 | 16050 | 16040 | 16070 | 16040 | 2382 |
| 486 | 20250219 | 115300 | 52416676610 | 16050 | 16050 | 16050 | 16040 | 1723 |
| 487 | 20250219 | 115200 | 52389022470 | 16040 | 16060 | 16060 | 16030 | 1771 |
| 488 | 20250219 | 115100 | 52360612130 | 16040 | 16060 | 16080 | 16040 | 2722 |
| 489 | 20250219 | 115000 | 52316912270 | 16060 | 16080 | 16100 | 16040 | 3667 |
| 490 | 20250219 | 114900 | 52258008800 | 16090 | 16130 | 16130 | 16080 | 3820 |
| 491 | 20250219 | 114800 | 52196504620 | 16120 | 16110 | 16130 | 16100 | 1364 |
| 492 | 20250219 | 114700 | 52174516000 | 16100 | 16120 | 16130 | 16100 | 1403 |
| 493 | 20250219 | 114600 | 52151910290 | 16120 | 16090 | 16130 | 16080 | 1332 |
| 494 | 20250219 | 114500 | 52130461460 | 16090 | 16100 | 16110 | 16080 | 2199 |
| 495 | 20250219 | 114400 | 52095067870 | 16110 | 16190 | 16190 | 16100 | 3784 |
| 496 | 20250219 | 114300 | 52034062650 | 16190 | 16170 | 16210 | 16140 | 2508 |
| 497 | 20250219 | 114200 | 51993495860 | 16160 | 16160 | 16200 | 16110 | 6518 |
| 498 | 20250219 | 114100 | 51888323450 | 16160 | 16180 | 16210 | 16130 | 4554 |
| 499 | 20250219 | 114000 | 51814692880 | 16190 | 16270 | 16270 | 16190 | 7405 |
| 500 | 20250219 | 113900 | 51694646730 | 16270 | 16230 | 16290 | 16230 | 6302 |
| 501 | 20250219 | 113800 | 51592183070 | 16240 | 16300 | 16300 | 16180 | 6054 |
| 502 | 20250219 | 113700 | 51493915300 | 16290 | 16350 | 16350 | 16280 | 10054 |
| 503 | 20250219 | 113600 | 51329957460 | 16360 | 16420 | 16420 | 16290 | 30666 |
| 504 | 20250219 | 113500 | 50828369560 | 16400 | 16130 | 16420 | 16120 | 39893 |
| 505 | 20250219 | 113400 | 50176952270 | 16220 | 16220 | 16270 | 16130 | 15876 |
| 506 | 20250219 | 113300 | 49919169970 | 16220 | 16200 | 16230 | 16190 | 9640 |
| 507 | 20250219 | 113200 | 49762832330 | 16190 | 16170 | 16200 | 16130 | 8878 |
| 508 | 20250219 | 113100 | 49619215310 | 16160 | 16180 | 16200 | 16150 | 10450 |
| 509 | 20250219 | 113000 | 49450189820 | 16180 | 16060 | 16180 | 16060 | 14946 |
| 510 | 20250219 | 112900 | 49209222590 | 16070 | 16040 | 16100 | 16040 | 5141 |
| 511 | 20250219 | 112800 | 49126642740 | 16050 | 16000 | 16050 | 15990 | 4080 |
| 512 | 20250219 | 112700 | 49061257970 | 15990 | 15910 | 16000 | 15880 | 6286 |
| 513 | 20250219 | 112600 | 48960969750 | 15910 | 15900 | 15910 | 15850 | 12806 |
| 514 | 20250219 | 112500 | 48757667630 | 15910 | 15910 | 15920 | 15900 | 4161 |
| 515 | 20250219 | 112400 | 48691489480 | 15910 | 15930 | 15950 | 15910 | 5443 |
| 516 | 20250219 | 112300 | 48604826420 | 15930 | 15910 | 15940 | 15900 | 3026 |
| 517 | 20250219 | 112200 | 48556647230 | 15900 | 15960 | 15970 | 15900 | 15148 |
| 518 | 20250219 | 112100 | 48315461950 | 15960 | 15990 | 15990 | 15940 | 9131 |
| 519 | 20250219 | 112000 | 48169672300 | 15990 | 16060 | 16060 | 15990 | 6845 |
| 520 | 20250219 | 111900 | 48060086310 | 16060 | 16070 | 16070 | 16050 | 367 |
| 521 | 20250219 | 111800 | 48054191570 | 16050 | 16080 | 16100 | 16050 | 3016 |
| 522 | 20250219 | 111700 | 48005714620 | 16070 | 16090 | 16090 | 16070 | 684 |
| 523 | 20250219 | 111600 | 47994711970 | 16090 | 16070 | 16100 | 16050 | 2035 |
| 524 | 20250219 | 111500 | 47961989670 | 16070 | 16100 | 16100 | 16040 | 2781 |
| 525 | 20250219 | 111400 | 47917311160 | 16100 | 16090 | 16110 | 16040 | 1566 |
| 526 | 20250219 | 111300 | 47892137300 | 16090 | 16040 | 16100 | 16040 | 2791 |
| 527 | 20250219 | 111200 | 47847326300 | 16040 | 16080 | 16120 | 16030 | 7295 |
| 528 | 20250219 | 111100 | 47730060070 | 16080 | 16060 | 16130 | 16060 | 5617 |
| 529 | 20250219 | 111000 | 47639779250 | 16090 | 16140 | 16140 | 16060 | 3175 |
| 530 | 20250219 | 110900 | 47588708470 | 16150 | 16180 | 16200 | 16150 | 7142 |
| 531 | 20250219 | 110800 | 47473225270 | 16170 | 16180 | 16200 | 16150 | 9416 |
| 532 | 20250219 | 110700 | 47320842550 | 16160 | 16010 | 16180 | 16000 | 13799 |
| 533 | 20250219 | 110600 | 47098535700 | 15990 | 16070 | 16070 | 15980 | 7248 |
| 534 | 20250219 | 110500 | 46982506130 | 16060 | 16090 | 16100 | 16050 | 1930 |
| 535 | 20250219 | 110400 | 46951474350 | 16040 | 16030 | 16090 | 16010 | 5157 |
| 536 | 20250219 | 110300 | 46868785830 | 16050 | 16030 | 16060 | 16030 | 3669 |
| 537 | 20250219 | 110200 | 46809943870 | 16030 | 16010 | 16050 | 16000 | 1679 |
| 538 | 20250219 | 110100 | 46783042250 | 16010 | 16020 | 16040 | 16000 | 5164 |
| 539 | 20250219 | 110000 | 46700361080 | 16020 | 16070 | 16070 | 16020 | 3030 |
| 540 | 20250219 | 105900 | 46651756260 | 16070 | 16020 | 16080 | 16000 | 6962 |
| 541 | 20250219 | 105800 | 46540123670 | 16020 | 16030 | 16050 | 16010 | 4653 |
| 542 | 20250219 | 105700 | 46465513870 | 16030 | 16010 | 16040 | 16000 | 5213 |
| 543 | 20250219 | 105600 | 46381963730 | 16010 | 15930 | 16030 | 15930 | 6720 |
| 544 | 20250219 | 105500 | 46274504470 | 15930 | 15930 | 15990 | 15930 | 3579 |
| 545 | 20250219 | 105400 | 46217397440 | 15930 | 15980 | 16000 | 15920 | 5954 |
| 546 | 20250219 | 105300 | 46122428450 | 15990 | 16030 | 16030 | 15920 | 24157 |
| 547 | 20250219 | 105200 | 45736891440 | 16030 | 16030 | 16040 | 16010 | 2300 |
| 548 | 20250219 | 105100 | 45700043370 | 16020 | 16050 | 16080 | 16010 | 5886 |
| 549 | 20250219 | 105000 | 45605667230 | 16050 | 16150 | 16150 | 16050 | 8313 |
| 550 | 20250219 | 104900 | 45471803320 | 16150 | 16030 | 16160 | 16020 | 7011 |
| 551 | 20250219 | 104800 | 45359069260 | 16040 | 16030 | 16080 | 15990 | 6813 |
| 552 | 20250219 | 104700 | 45249931920 | 16030 | 16090 | 16090 | 16000 | 6075 |
| 553 | 20250219 | 104600 | 45152523870 | 16130 | 16050 | 16130 | 16050 | 10614 |
| 554 | 20250219 | 104500 | 44981623940 | 16060 | 16040 | 16060 | 16000 | 8895 |
| 555 | 20250219 | 104400 | 44839024410 | 16040 | 16010 | 16100 | 16010 | 10003 |
| 556 | 20250219 | 104300 | 44678359280 | 16010 | 16100 | 16100 | 15990 | 30031 |
| 557 | 20250219 | 104200 | 44196986060 | 16110 | 16090 | 16140 | 16080 | 7637 |
| 558 | 20250219 | 104100 | 44073923250 | 16090 | 16250 | 16250 | 16080 | 18521 |
| 559 | 20250219 | 104000 | 43774733290 | 16240 | 16270 | 16320 | 16230 | 26611 |
| 560 | 20250219 | 103900 | 43341226880 | 16270 | 16180 | 16270 | 16180 | 33626 |
| 561 | 20250219 | 103800 | 42795482560 | 16180 | 16080 | 16220 | 16010 | 31725 |
| 562 | 20250219 | 103700 | 42283580020 | 16090 | 16110 | 16200 | 16020 | 27748 |
| 563 | 20250219 | 103600 | 41836896570 | 16130 | 16290 | 16310 | 16110 | 27194 |
| 564 | 20250219 | 103500 | 41396058570 | 16300 | 16220 | 16300 | 16150 | 28523 |
| 565 | 20250219 | 103400 | 40933196690 | 16220 | 16160 | 16340 | 16140 | 33734 |
| 566 | 20250219 | 103300 | 40384956710 | 16180 | 16350 | 16360 | 16140 | 94442 |
| 567 | 20250219 | 103200 | 38852420500 | 16350 | 16520 | 16530 | 16350 | 65510 |
| 568 | 20250219 | 103100 | 37776204470 | 16520 | 16590 | 16640 | 16420 | 89588 |
| 569 | 20250219 | 103000 | 36293739230 | 16600 | 16790 | 16790 | 16430 | 151552 |
| 570 | 20250219 | 102900 | 33780446200 | 16790 | 16350 | 16800 | 16350 | 377473 |
| 571 | 20250219 | 102800 | 27508377450 | 16360 | 16160 | 16390 | 16130 | 78885 |
| 572 | 20250219 | 102700 | 26222600420 | 16160 | 16100 | 16160 | 16090 | 7099 |
| 573 | 20250219 | 102600 | 26108160900 | 16100 | 16090 | 16230 | 16080 | 24260 |
| 574 | 20250219 | 102500 | 25716237610 | 16080 | 16050 | 16250 | 16050 | 38587 |
| 575 | 20250219 | 102400 | 25092670230 | 16050 | 16060 | 16170 | 16030 | 26386 |
| 576 | 20250219 | 102300 | 24668072410 | 16060 | 16100 | 16200 | 16040 | 22521 |
| 577 | 20250219 | 102200 | 24304822770 | 16100 | 15990 | 16180 | 15910 | 45400 |
| 578 | 20250219 | 102100 | 23577327240 | 15980 | 16220 | 16260 | 15960 | 90491 |
| 579 | 20250219 | 102000 | 22121322250 | 16220 | 16240 | 16370 | 16070 | 150224 |
| 580 | 20250219 | 101900 | 19679261450 | 16240 | 15910 | 16300 | 15910 | 227991 |
| 581 | 20250219 | 101800 | 16000255800 | 15910 | 15710 | 15920 | 15700 | 41631 |
| 582 | 20250219 | 101700 | 15341046840 | 15710 | 15690 | 15730 | 15690 | 2536 |
| 583 | 20250219 | 101600 | 15301196360 | 15700 | 15720 | 15730 | 15690 | 5797 |
| 584 | 20250219 | 101500 | 15210116020 | 15720 | 15740 | 15740 | 15720 | 2654 |
| 585 | 20250219 | 101400 | 15168364830 | 15740 | 15700 | 15750 | 15690 | 5814 |
| 586 | 20250219 | 101300 | 15077029980 | 15700 | 15590 | 15730 | 15590 | 9793 |
| 587 | 20250219 | 101200 | 14923276280 | 15620 | 15590 | 15690 | 15590 | 9690 |
| 588 | 20250219 | 101100 | 14771467680 | 15610 | 15560 | 15670 | 15550 | 12686 |
| 589 | 20250219 | 101000 | 14573094530 | 15560 | 15520 | 15560 | 15510 | 2189 |
| 590 | 20250219 | 100900 | 14539112960 | 15520 | 15500 | 15520 | 15490 | 1018 |
| 591 | 20250219 | 100800 | 14523330180 | 15500 | 15470 | 15500 | 15470 | 1108 |
| 592 | 20250219 | 100700 | 14506183910 | 15470 | 15500 | 15500 | 15450 | 1682 |
| 593 | 20250219 | 100600 | 14480186220 | 15450 | 15480 | 15500 | 15440 | 5520 |
| 594 | 20250219 | 100500 | 14394913450 | 15450 | 15500 | 15530 | 15420 | 6744 |
| 595 | 20250219 | 100400 | 14290646110 | 15490 | 15510 | 15510 | 15470 | 4690 |
| 596 | 20250219 | 100300 | 14218029750 | 15500 | 15470 | 15510 | 15450 | 7531 |
| 597 | 20250219 | 100200 | 14101480310 | 15480 | 15510 | 15530 | 15480 | 12366 |
| 598 | 20250219 | 100100 | 13909864750 | 15500 | 15510 | 15530 | 15500 | 8170 |
| 599 | 20250219 | 100000 | 13783135230 | 15510 | 15550 | 15550 | 15510 | 4283 |
| 600 | 20250219 | 095900 | 13716630220 | 15550 | 15580 | 15580 | 15540 | 6268 |
| 601 | 20250219 | 095800 | 13619114680 | 15580 | 15600 | 15610 | 15570 | 6120 |
| 602 | 20250219 | 095700 | 13523761890 | 15580 | 15630 | 15630 | 15580 | 6664 |
| 603 | 20250219 | 095600 | 13419811280 | 15630 | 15640 | 15640 | 15630 | 1801 |
| 604 | 20250219 | 095500 | 13391644280 | 15640 | 15670 | 15670 | 15640 | 2225 |
| 605 | 20250219 | 095400 | 13356820530 | 15660 | 15690 | 15700 | 15660 | 3800 |
| 606 | 20250219 | 095300 | 13297208100 | 15690 | 15680 | 15720 | 15680 | 6795 |
| 607 | 20250219 | 095200 | 13190459340 | 15680 | 15680 | 15690 | 15660 | 2345 |
| 608 | 20250219 | 095100 | 13153697650 | 15680 | 15640 | 15680 | 15640 | 3669 |
| 609 | 20250219 | 095000 | 13096240350 | 15640 | 15630 | 15640 | 15620 | 1564 |
| 610 | 20250219 | 094900 | 13071797610 | 15630 | 15610 | 15660 | 15600 | 3054 |
| 611 | 20250219 | 094800 | 13024050270 | 15610 | 15630 | 15640 | 15580 | 8924 |
| 612 | 20250219 | 094700 | 12884718490 | 15620 | 15590 | 15660 | 15590 | 4407 |
| 613 | 20250219 | 094600 | 12815920910 | 15590 | 15640 | 15670 | 15590 | 6334 |
| 614 | 20250219 | 094500 | 12717055190 | 15620 | 15660 | 15700 | 15620 | 8617 |
| 615 | 20250219 | 094400 | 12582333530 | 15660 | 15630 | 15680 | 15620 | 6337 |
| 616 | 20250219 | 094300 | 12483243150 | 15630 | 15640 | 15640 | 15620 | 4103 |
| 617 | 20250219 | 094200 | 12419105230 | 15630 | 15700 | 15700 | 15630 | 7442 |
| 618 | 20250219 | 094100 | 12302616730 | 15690 | 15740 | 15750 | 15690 | 1900 |
| 619 | 20250219 | 094000 | 12272758840 | 15740 | 15700 | 15770 | 15680 | 2734 |
| 620 | 20250219 | 093900 | 12229739590 | 15730 | 15670 | 15730 | 15660 | 6643 |
| 621 | 20250219 | 093800 | 12125394350 | 15670 | 15730 | 15750 | 15660 | 9503 |
| 622 | 20250219 | 093700 | 11976209660 | 15750 | 15780 | 15780 | 15720 | 8077 |
| 623 | 20250219 | 093600 | 11848977870 | 15770 | 15770 | 15790 | 15760 | 5968 |
| 624 | 20250219 | 093500 | 11754847670 | 15780 | 15690 | 15780 | 15690 | 5040 |
| 625 | 20250219 | 093400 | 11675507820 | 15690 | 15780 | 15800 | 15690 | 15006 |
| 626 | 20250219 | 093300 | 11439453270 | 15770 | 15850 | 15860 | 15770 | 15112 |
| 627 | 20250219 | 093200 | 11200447710 | 15850 | 15920 | 15930 | 15840 | 7631 |
| 628 | 20250219 | 093100 | 11079240490 | 15930 | 15850 | 15930 | 15850 | 23323 |
| 629 | 20250219 | 093000 | 10708148840 | 15880 | 15850 | 15890 | 15810 | 11369 |
| 630 | 20250219 | 092900 | 10528044090 | 15850 | 15790 | 15850 | 15740 | 7876 |
| 631 | 20250219 | 092800 | 10403468170 | 15770 | 15800 | 15800 | 15740 | 11007 |
| 632 | 20250219 | 092700 | 10229856500 | 15800 | 15750 | 15820 | 15720 | 12276 |
| 633 | 20250219 | 092600 | 10036541240 | 15760 | 15860 | 15860 | 15760 | 12611 |
| 634 | 20250219 | 092500 | 9837175650 | 15850 | 15810 | 15860 | 15810 | 10280 |
| 635 | 20250219 | 092400 | 9674426220 | 15810 | 15910 | 15910 | 15810 | 14056 |
| 636 | 20250219 | 092300 | 9451703420 | 15900 | 15850 | 15930 | 15840 | 39456 |
| 637 | 20250219 | 092200 | 8824454590 | 15850 | 15800 | 15850 | 15790 | 13163 |
| 638 | 20250219 | 092100 | 8616249270 | 15810 | 15900 | 15910 | 15760 | 35839 |
| 639 | 20250219 | 092000 | 8048583730 | 15900 | 15700 | 15930 | 15700 | 80012 |
| 640 | 20250219 | 091900 | 6780054510 | 15710 | 15650 | 15790 | 15640 | 56160 |
| 641 | 20250219 | 091800 | 5897071530 | 15650 | 15630 | 15680 | 15600 | 6483 |
| 642 | 20250219 | 091700 | 5795715020 | 15630 | 15680 | 15680 | 15630 | 6949 |
| 643 | 20250219 | 091600 | 5686960240 | 15680 | 15620 | 15700 | 15590 | 19662 |
| 644 | 20250219 | 091500 | 5378840270 | 15630 | 15570 | 15630 | 15570 | 5484 |
| 645 | 20250219 | 091400 | 5293380800 | 15570 | 15620 | 15620 | 15560 | 4012 |
| 646 | 20250219 | 091300 | 5230800890 | 15620 | 15660 | 15660 | 15580 | 6957 |
| 647 | 20250219 | 091200 | 5122117600 | 15670 | 15600 | 15670 | 15600 | 8750 |
| 648 | 20250219 | 091100 | 4985208790 | 15620 | 15590 | 15630 | 15580 | 9025 |
| 649 | 20250219 | 091000 | 4844390300 | 15590 | 15580 | 15600 | 15490 | 16037 |
| 650 | 20250219 | 090900 | 4595176850 | 15570 | 15580 | 15600 | 15550 | 10823 |
| 651 | 20250219 | 090800 | 4426605620 | 15590 | 15620 | 15640 | 15590 | 6579 |
| 652 | 20250219 | 090700 | 4323873960 | 15610 | 15570 | 15650 | 15540 | 5486 |
| 653 | 20250219 | 090600 | 4238187630 | 15550 | 15610 | 15680 | 15550 | 15113 |
| 654 | 20250219 | 090500 | 4002114970 | 15590 | 15730 | 15740 | 15580 | 15226 |
| 655 | 20250219 | 090400 | 3763406350 | 15730 | 15550 | 15750 | 15550 | 58016 |
| 656 | 20250219 | 090300 | 2854136650 | 15560 | 15610 | 15610 | 15530 | 15634 |
| 657 | 20250219 | 090200 | 2610660430 | 15600 | 15490 | 15680 | 15490 | 62794 |
| 658 | 20250219 | 090100 | 1630272290 | 15460 | 15400 | 15500 | 15400 | 48404 |
| 659 | 20250219 | 090000 | 882682200 | 15400 | 15290 | 15490 | 15200 | 57530 |