36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 3 | 20250220 | 195600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20250220 | 195500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20250220 | 195400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20250220 | 195300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20250220 | 195200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20250220 | 195100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20250220 | 195000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20250220 | 194900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20250220 | 194800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20250220 | 194700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20250220 | 194600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20250220 | 194500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20250220 | 194400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20250220 | 194300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20250220 | 194200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20250220 | 194100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20250220 | 194000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20250220 | 193900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20250220 | 193800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20250220 | 193700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20250220 | 193600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20250220 | 193500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20250220 | 193400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20250220 | 193300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20250220 | 193200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20250220 | 193100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20250220 | 193000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20250220 | 192900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20250220 | 192800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20250220 | 192700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 33 | 20250220 | 192600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20250220 | 192500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20250220 | 192400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20250220 | 192300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20250220 | 192200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20250220 | 192100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20250220 | 192000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20250220 | 191900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20250220 | 191800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20250220 | 191700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20250220 | 191600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20250220 | 191500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20250220 | 191400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20250220 | 191300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20250220 | 191200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20250220 | 191100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20250220 | 191000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20250220 | 190900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20250220 | 190800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20250220 | 190700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20250220 | 190600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20250220 | 190500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20250220 | 190400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20250220 | 190300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20250220 | 190200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20250220 | 190100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20250220 | 190000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20250220 | 185900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20250220 | 185800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20250220 | 185700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 63 | 20250220 | 185600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20250220 | 185500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20250220 | 185400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20250220 | 185300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20250220 | 185200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20250220 | 185100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20250220 | 185000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20250220 | 184900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20250220 | 184800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20250220 | 184700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20250220 | 184600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20250220 | 184500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20250220 | 184400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20250220 | 184300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20250220 | 184200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20250220 | 184100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20250220 | 184000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20250220 | 183900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20250220 | 183800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20250220 | 183700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20250220 | 183600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20250220 | 183500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20250220 | 183400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20250220 | 183300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20250220 | 183200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20250220 | 183100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20250220 | 183000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20250220 | 182900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20250220 | 182800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20250220 | 182700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 93 | 20250220 | 182600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20250220 | 182500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20250220 | 182400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20250220 | 182300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20250220 | 182200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20250220 | 182100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20250220 | 182000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20250220 | 181900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20250220 | 181800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20250220 | 181700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20250220 | 181600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20250220 | 181500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20250220 | 181400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20250220 | 181300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20250220 | 181200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20250220 | 181100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20250220 | 181000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20250220 | 180900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20250220 | 180800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20250220 | 180700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20250220 | 180600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20250220 | 180500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20250220 | 180400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20250220 | 180300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20250220 | 180200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20250220 | 180100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20250220 | 180000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20250220 | 175900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20250220 | 175800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20250220 | 175700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 123 | 20250220 | 175600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20250220 | 175500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20250220 | 175400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20250220 | 175300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20250220 | 175200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20250220 | 175100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20250220 | 175000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20250220 | 174900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20250220 | 174800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20250220 | 174700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20250220 | 174600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20250220 | 174500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20250220 | 174400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20250220 | 174300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20250220 | 174200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20250220 | 174100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20250220 | 174000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20250220 | 173900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20250220 | 173800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20250220 | 173700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20250220 | 173600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20250220 | 173500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20250220 | 173400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20250220 | 173300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20250220 | 173200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20250220 | 173100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20250220 | 173000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20250220 | 172900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20250220 | 172800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20250220 | 172700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 153 | 20250220 | 172600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20250220 | 172500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20250220 | 172400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20250220 | 172300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20250220 | 172200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20250220 | 172100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20250220 | 172000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20250220 | 171900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20250220 | 171800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20250220 | 171700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20250220 | 171600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20250220 | 171500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20250220 | 171400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20250220 | 171300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20250220 | 171200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20250220 | 171100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20250220 | 171000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20250220 | 170900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20250220 | 170800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20250220 | 170700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20250220 | 170600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20250220 | 170500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20250220 | 170400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20250220 | 170300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20250220 | 170200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20250220 | 170100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20250220 | 170000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20250220 | 165900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20250220 | 165800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20250220 | 165700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 183 | 20250220 | 165600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20250220 | 165500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20250220 | 165400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20250220 | 165300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20250220 | 165200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20250220 | 165100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20250220 | 165000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20250220 | 164900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20250220 | 164800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20250220 | 164700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20250220 | 164600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20250220 | 164500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20250220 | 164400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20250220 | 164300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20250220 | 164200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20250220 | 164100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20250220 | 164000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20250220 | 163900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20250220 | 163800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20250220 | 163700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20250220 | 163600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20250220 | 163500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20250220 | 163400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20250220 | 163300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20250220 | 163200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20250220 | 163100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20250220 | 163000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20250220 | 162900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20250220 | 162800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20250220 | 162700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 213 | 20250220 | 162600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20250220 | 162500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20250220 | 162400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20250220 | 162300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20250220 | 162200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20250220 | 162100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20250220 | 162000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20250220 | 161900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20250220 | 161800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20250220 | 161700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20250220 | 161600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20250220 | 161500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20250220 | 161400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20250220 | 161300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20250220 | 161200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20250220 | 161100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20250220 | 161000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20250220 | 160900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20250220 | 160800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20250220 | 160700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20250220 | 160600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20250220 | 160500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20250220 | 160400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20250220 | 160300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20250220 | 160200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20250220 | 160100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20250220 | 160000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20250220 | 155900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20250220 | 155800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20250220 | 155700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 243 | 20250220 | 155600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20250220 | 155500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20250220 | 155400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20250220 | 155300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20250220 | 155200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20250220 | 155100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20250220 | 155000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20250220 | 154900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20250220 | 154800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20250220 | 154700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20250220 | 154600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20250220 | 154500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20250220 | 154400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20250220 | 154300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20250220 | 154200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20250220 | 154100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20250220 | 154000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20250220 | 153900 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20250220 | 153800 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20250220 | 153700 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20250220 | 153600 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20250220 | 153500 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20250220 | 153400 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20250220 | 153300 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20250220 | 153200 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20250220 | 153100 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20250220 | 153000 | 11396911700 | 15040 | 15040 | 15040 | 15040 | 10074 |
| 270 | 20250220 | 152900 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20250220 | 152800 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20250220 | 152700 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 273 | 20250220 | 152600 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20250220 | 152500 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20250220 | 152400 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20250220 | 152300 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20250220 | 152200 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20250220 | 152100 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20250220 | 152000 | 11245398740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20250220 | 151900 | 11245398740 | 15090 | 15060 | 15090 | 15060 | 682 |
| 281 | 20250220 | 151800 | 11235120270 | 15060 | 15060 | 15060 | 15050 | 2530 |
| 282 | 20250220 | 151700 | 11197033890 | 15060 | 15060 | 15070 | 15050 | 942 |
| 283 | 20250220 | 151600 | 11182848320 | 15060 | 15060 | 15060 | 15060 | 844 |
| 284 | 20250220 | 151500 | 11170137680 | 15060 | 15070 | 15070 | 15060 | 516 |
| 285 | 20250220 | 151400 | 11162365530 | 15070 | 15070 | 15070 | 15060 | 729 |
| 286 | 20250220 | 151300 | 11151384280 | 15060 | 15060 | 15070 | 15060 | 1169 |
| 287 | 20250220 | 151200 | 11133775920 | 15060 | 15060 | 15070 | 15060 | 758 |
| 288 | 20250220 | 151100 | 11122359990 | 15060 | 15070 | 15070 | 15060 | 1530 |
| 289 | 20250220 | 151000 | 11099309780 | 15070 | 15060 | 15080 | 15060 | 844 |
| 290 | 20250220 | 150900 | 11086596530 | 15060 | 15090 | 15090 | 15060 | 3407 |
| 291 | 20250220 | 150800 | 11035250820 | 15090 | 15070 | 15090 | 15070 | 980 |
| 292 | 20250220 | 150700 | 11020471400 | 15080 | 15090 | 15100 | 15060 | 4787 |
| 293 | 20250220 | 150600 | 10948303970 | 15100 | 15110 | 15120 | 15100 | 744 |
| 294 | 20250220 | 150500 | 10937067120 | 15120 | 15110 | 15120 | 15110 | 137 |
| 295 | 20250220 | 150400 | 10934995890 | 15110 | 15120 | 15120 | 15110 | 1421 |
| 296 | 20250220 | 150300 | 10913516370 | 15120 | 15130 | 15130 | 15120 | 632 |
| 297 | 20250220 | 150200 | 10903960320 | 15120 | 15130 | 15140 | 15120 | 713 |
| 298 | 20250220 | 150100 | 10893170940 | 15130 | 15140 | 15140 | 15130 | 377 |
| 299 | 20250220 | 150000 | 10887463710 | 15130 | 15140 | 15140 | 15130 | 117 |
| 300 | 20250220 | 145900 | 10885693010 | 15130 | 15140 | 15140 | 15130 | 484 |
| 301 | 20250220 | 145800 | 10878367800 | 15140 | 15120 | 15140 | 15110 | 1482 |
| 302 | 20250220 | 145700 | 10855949220 | 15120 | 15120 | 15140 | 15110 | 938 |
| 303 | 20250220 | 145600 | 10841761210 | 15120 | 15100 | 15130 | 15100 | 254 |
| 304 | 20250220 | 145500 | 10837922880 | 15100 | 15110 | 15130 | 15100 | 959 |
| 305 | 20250220 | 145400 | 10823430110 | 15120 | 15120 | 15120 | 15110 | 252 |
| 306 | 20250220 | 145300 | 10819621090 | 15110 | 15110 | 15120 | 15110 | 153 |
| 307 | 20250220 | 145200 | 10817309240 | 15090 | 15080 | 15120 | 15080 | 171 |
| 308 | 20250220 | 145100 | 10814724200 | 15080 | 15070 | 15110 | 15070 | 1058 |
| 309 | 20250220 | 145000 | 10798744710 | 15050 | 15070 | 15110 | 15050 | 3919 |
| 310 | 20250220 | 144900 | 10739662080 | 15070 | 15090 | 15100 | 15060 | 1435 |
| 311 | 20250220 | 144800 | 10718024530 | 15070 | 15070 | 15070 | 15070 | 48 |
| 312 | 20250220 | 144700 | 10717301170 | 15060 | 15110 | 15110 | 15060 | 578 |
| 313 | 20250220 | 144600 | 10708567840 | 15110 | 15120 | 15120 | 15030 | 4787 |
| 314 | 20250220 | 144500 | 10636503110 | 15060 | 15120 | 15130 | 15050 | 2767 |
| 315 | 20250220 | 144400 | 10594715260 | 15120 | 15110 | 15120 | 15110 | 129 |
| 316 | 20250220 | 144300 | 10592764890 | 15110 | 15110 | 15120 | 15100 | 755 |
| 317 | 20250220 | 144200 | 10581356500 | 15100 | 15080 | 15100 | 15080 | 1023 |
| 318 | 20250220 | 144100 | 10565909680 | 15080 | 15060 | 15100 | 15060 | 633 |
| 319 | 20250220 | 144000 | 10556357040 | 15060 | 15060 | 15060 | 15060 | 518 |
| 320 | 20250220 | 143900 | 10548555960 | 15060 | 15100 | 15110 | 15060 | 3354 |
| 321 | 20250220 | 143800 | 10497913870 | 15100 | 15120 | 15120 | 15100 | 1045 |
| 322 | 20250220 | 143700 | 10482119500 | 15120 | 15070 | 15120 | 15050 | 280 |
| 323 | 20250220 | 143600 | 10477900600 | 15070 | 15060 | 15080 | 15050 | 141 |
| 324 | 20250220 | 143500 | 10475776810 | 15050 | 15050 | 15070 | 15050 | 145 |
| 325 | 20250220 | 143400 | 10473594030 | 15040 | 15050 | 15080 | 15030 | 522 |
| 326 | 20250220 | 143300 | 10465745340 | 15060 | 15030 | 15060 | 15030 | 305 |
| 327 | 20250220 | 143200 | 10461159510 | 15030 | 15030 | 15030 | 15020 | 210 |
| 328 | 20250220 | 143100 | 10458003400 | 15030 | 15020 | 15030 | 15020 | 162 |
| 329 | 20250220 | 143000 | 10455569770 | 15020 | 15050 | 15050 | 15010 | 3635 |
| 330 | 20250220 | 142900 | 10400961800 | 15040 | 15040 | 15050 | 15030 | 523 |
| 331 | 20250220 | 142800 | 10393096290 | 15040 | 15030 | 15040 | 15030 | 1274 |
| 332 | 20250220 | 142700 | 10373946040 | 15030 | 15030 | 15040 | 15030 | 245 |
| 333 | 20250220 | 142600 | 10370263680 | 15030 | 15040 | 15040 | 15020 | 1311 |
| 334 | 20250220 | 142500 | 10350567840 | 15040 | 15030 | 15040 | 15030 | 560 |
| 335 | 20250220 | 142400 | 10342151010 | 15030 | 15030 | 15040 | 15030 | 796 |
| 336 | 20250220 | 142300 | 10330187090 | 15030 | 15040 | 15040 | 15030 | 1568 |
| 337 | 20250220 | 142200 | 10306607610 | 15050 | 15050 | 15050 | 15040 | 515 |
| 338 | 20250220 | 142100 | 10298858030 | 15050 | 15040 | 15050 | 15030 | 4385 |
| 339 | 20250220 | 142000 | 10232913150 | 15030 | 15030 | 15040 | 15030 | 435 |
| 340 | 20250220 | 141900 | 10226374890 | 15030 | 15040 | 15040 | 15020 | 8356 |
| 341 | 20250220 | 141800 | 10100824070 | 15040 | 15060 | 15070 | 15040 | 1414 |
| 342 | 20250220 | 141700 | 10079544360 | 15060 | 15060 | 15060 | 15050 | 751 |
| 343 | 20250220 | 141600 | 10068240820 | 15050 | 15060 | 15070 | 15050 | 1694 |
| 344 | 20250220 | 141500 | 10042728060 | 15060 | 15080 | 15100 | 15060 | 741 |
| 345 | 20250220 | 141400 | 10031561350 | 15070 | 15110 | 15110 | 15060 | 6816 |
| 346 | 20250220 | 141300 | 9928666550 | 15110 | 15110 | 15110 | 15110 | 92 |
| 347 | 20250220 | 141200 | 9927276430 | 15120 | 15110 | 15120 | 15110 | 113 |
| 348 | 20250220 | 141100 | 9925568260 | 15110 | 15110 | 15140 | 15110 | 250 |
| 349 | 20250220 | 141000 | 9921787700 | 15110 | 15130 | 15130 | 15110 | 232 |
| 350 | 20250220 | 140900 | 9918280320 | 15120 | 15120 | 15130 | 15120 | 163 |
| 351 | 20250220 | 140800 | 9915815700 | 15120 | 15160 | 15160 | 15120 | 1054 |
| 352 | 20250220 | 140700 | 9899858320 | 15150 | 15140 | 15150 | 15140 | 54 |
| 353 | 20250220 | 140600 | 9899040730 | 15150 | 15120 | 15150 | 15120 | 1454 |
| 354 | 20250220 | 140500 | 9877022980 | 15120 | 15120 | 15150 | 15120 | 152 |
| 355 | 20250220 | 140400 | 9874723490 | 15120 | 15110 | 15120 | 15110 | 96 |
| 356 | 20250220 | 140300 | 9873272430 | 15110 | 15110 | 15110 | 15100 | 111 |
| 357 | 20250220 | 140200 | 9871595520 | 15100 | 15100 | 15100 | 15100 | 140 |
| 358 | 20250220 | 140100 | 9869481520 | 15100 | 15090 | 15110 | 15090 | 97 |
| 359 | 20250220 | 140000 | 9868016760 | 15090 | 15090 | 15090 | 15090 | 28 |
| 360 | 20250220 | 135900 | 9867594240 | 15080 | 15110 | 15110 | 15080 | 58 |
| 361 | 20250220 | 135800 | 9866719290 | 15120 | 15070 | 15170 | 15070 | 584 |
| 362 | 20250220 | 135700 | 9857906900 | 15070 | 15070 | 15070 | 15070 | 204 |
| 363 | 20250220 | 135600 | 9854832620 | 15070 | 15080 | 15090 | 15060 | 783 |
| 364 | 20250220 | 135500 | 9843029340 | 15090 | 15070 | 15090 | 15070 | 827 |
| 365 | 20250220 | 135400 | 9830558050 | 15070 | 15080 | 15090 | 15060 | 1832 |
| 366 | 20250220 | 135300 | 9802934410 | 15080 | 15090 | 15090 | 15080 | 200 |
| 367 | 20250220 | 135200 | 9799917860 | 15080 | 15080 | 15090 | 15070 | 1831 |
| 368 | 20250220 | 135100 | 9772308970 | 15080 | 15070 | 15080 | 15070 | 276 |
| 369 | 20250220 | 135000 | 9768149150 | 15070 | 15070 | 15070 | 15060 | 1194 |
| 370 | 20250220 | 134900 | 9750164190 | 15070 | 15080 | 15080 | 15070 | 1198 |
| 371 | 20250220 | 134800 | 9732101390 | 15080 | 15080 | 15080 | 15080 | 14 |
| 372 | 20250220 | 134700 | 9731890270 | 15080 | 15100 | 15140 | 15080 | 1090 |
| 373 | 20250220 | 134600 | 9715430940 | 15100 | 15080 | 15140 | 15070 | 971 |
| 374 | 20250220 | 134500 | 9700769820 | 15080 | 15080 | 15080 | 15060 | 1000 |
| 375 | 20250220 | 134400 | 9685700110 | 15090 | 15070 | 15090 | 15060 | 2038 |
| 376 | 20250220 | 134300 | 9654971930 | 15070 | 15080 | 15080 | 15070 | 1232 |
| 377 | 20250220 | 134200 | 9636401820 | 15080 | 15120 | 15120 | 15080 | 3913 |
| 378 | 20250220 | 134100 | 9577304050 | 15120 | 15140 | 15140 | 15120 | 1631 |
| 379 | 20250220 | 134000 | 9552627060 | 15130 | 15130 | 15140 | 15120 | 122 |
| 380 | 20250220 | 133900 | 9550780730 | 15130 | 15120 | 15130 | 15120 | 166 |
| 381 | 20250220 | 133800 | 9548269360 | 15120 | 15150 | 15160 | 15120 | 1856 |
| 382 | 20250220 | 133700 | 9520170950 | 15160 | 15120 | 15160 | 15120 | 4403 |
| 383 | 20250220 | 133600 | 9453484830 | 15110 | 15090 | 15140 | 15090 | 2283 |
| 384 | 20250220 | 133500 | 9418963240 | 15090 | 15100 | 15110 | 15090 | 338 |
| 385 | 20250220 | 133400 | 9413860250 | 15100 | 15100 | 15110 | 15090 | 666 |
| 386 | 20250220 | 133300 | 9403805050 | 15080 | 15070 | 15090 | 15070 | 732 |
| 387 | 20250220 | 133200 | 9392766930 | 15070 | 15080 | 15100 | 15050 | 2005 |
| 388 | 20250220 | 133100 | 9362531300 | 15050 | 15040 | 15070 | 15040 | 2403 |
| 389 | 20250220 | 133000 | 9326346710 | 15040 | 15030 | 15040 | 15020 | 1114 |
| 390 | 20250220 | 132900 | 9309601260 | 15020 | 15060 | 15060 | 15020 | 5291 |
| 391 | 20250220 | 132800 | 9230073080 | 15070 | 15060 | 15070 | 15030 | 3442 |
| 392 | 20250220 | 132700 | 9178252750 | 15060 | 15070 | 15090 | 15050 | 2687 |
| 393 | 20250220 | 132600 | 9137777180 | 15070 | 15090 | 15100 | 15060 | 1897 |
| 394 | 20250220 | 132500 | 9109185070 | 15090 | 15100 | 15100 | 15060 | 5755 |
| 395 | 20250220 | 132400 | 9022433760 | 15100 | 15100 | 15110 | 15090 | 1693 |
| 396 | 20250220 | 132300 | 8996870550 | 15100 | 15130 | 15130 | 15100 | 8339 |
| 397 | 20250220 | 132200 | 8870862970 | 15130 | 15130 | 15130 | 15120 | 608 |
| 398 | 20250220 | 132100 | 8861667380 | 15130 | 15140 | 15140 | 15120 | 473 |
| 399 | 20250220 | 132000 | 8854510690 | 15140 | 15130 | 15140 | 15130 | 1557 |
| 400 | 20250220 | 131900 | 8830944950 | 15130 | 15140 | 15140 | 15120 | 3351 |
| 401 | 20250220 | 131800 | 8780239220 | 15140 | 15140 | 15150 | 15130 | 1833 |
| 402 | 20250220 | 131700 | 8752487720 | 15150 | 15170 | 15180 | 15140 | 3058 |
| 403 | 20250220 | 131600 | 8706139870 | 15160 | 15200 | 15210 | 15160 | 10251 |
| 404 | 20250220 | 131500 | 8550417510 | 15210 | 15220 | 15240 | 15200 | 4890 |
| 405 | 20250220 | 131400 | 8476017120 | 15230 | 15230 | 15240 | 15220 | 895 |
| 406 | 20250220 | 131300 | 8462393570 | 15230 | 15240 | 15240 | 15230 | 1448 |
| 407 | 20250220 | 131200 | 8440330670 | 15240 | 15240 | 15240 | 15230 | 422 |
| 408 | 20250220 | 131100 | 8433901430 | 15240 | 15230 | 15250 | 15230 | 112 |
| 409 | 20250220 | 131000 | 8432194690 | 15230 | 15220 | 15240 | 15220 | 231 |
| 410 | 20250220 | 130900 | 8428677730 | 15220 | 15230 | 15230 | 15220 | 778 |
| 411 | 20250220 | 130800 | 8416833250 | 15230 | 15220 | 15230 | 15220 | 366 |
| 412 | 20250220 | 130700 | 8411261380 | 15220 | 15220 | 15230 | 15220 | 579 |
| 413 | 20250220 | 130600 | 8402447940 | 15220 | 15230 | 15250 | 15220 | 857 |
| 414 | 20250220 | 130500 | 8389397520 | 15230 | 15230 | 15240 | 15230 | 75 |
| 415 | 20250220 | 130400 | 8388255240 | 15220 | 15250 | 15270 | 15220 | 6632 |
| 416 | 20250220 | 130300 | 8287182600 | 15250 | 15250 | 15260 | 15250 | 334 |
| 417 | 20250220 | 130200 | 8282086580 | 15250 | 15260 | 15260 | 15250 | 575 |
| 418 | 20250220 | 130100 | 8273313800 | 15250 | 15260 | 15260 | 15250 | 345 |
| 419 | 20250220 | 130000 | 8268052500 | 15250 | 15250 | 15260 | 15250 | 2063 |
| 420 | 20250220 | 125900 | 8236591740 | 15250 | 15260 | 15260 | 15250 | 467 |
| 421 | 20250220 | 125800 | 8229465510 | 15260 | 15260 | 15260 | 15260 | 271 |
| 422 | 20250220 | 125700 | 8225330050 | 15260 | 15260 | 15280 | 15260 | 699 |
| 423 | 20250220 | 125600 | 8214662650 | 15260 | 15270 | 15280 | 15260 | 161 |
| 424 | 20250220 | 125500 | 8212204170 | 15270 | 15260 | 15270 | 15260 | 156 |
| 425 | 20250220 | 125400 | 8209823210 | 15260 | 15270 | 15270 | 15260 | 182 |
| 426 | 20250220 | 125300 | 8207045830 | 15260 | 15260 | 15280 | 15260 | 319 |
| 427 | 20250220 | 125200 | 8202175610 | 15280 | 15260 | 15280 | 15260 | 256 |
| 428 | 20250220 | 125100 | 8198266560 | 15270 | 15270 | 15270 | 15260 | 208 |
| 429 | 20250220 | 125000 | 8195091730 | 15270 | 15270 | 15280 | 15260 | 333 |
| 430 | 20250220 | 124900 | 8190006910 | 15270 | 15270 | 15270 | 15270 | 607 |
| 431 | 20250220 | 124800 | 8180738020 | 15270 | 15280 | 15280 | 15270 | 201 |
| 432 | 20250220 | 124700 | 8177668030 | 15280 | 15280 | 15280 | 15270 | 459 |
| 433 | 20250220 | 124600 | 8170654710 | 15280 | 15280 | 15280 | 15280 | 152 |
| 434 | 20250220 | 124500 | 8168332150 | 15280 | 15280 | 15290 | 15280 | 243 |
| 435 | 20250220 | 124400 | 8164619090 | 15270 | 15280 | 15280 | 15270 | 31 |
| 436 | 20250220 | 124300 | 8164145680 | 15270 | 15270 | 15270 | 15260 | 77 |
| 437 | 20250220 | 124200 | 8162970240 | 15260 | 15280 | 15280 | 15260 | 147 |
| 438 | 20250220 | 124100 | 8160725950 | 15260 | 15250 | 15290 | 15250 | 223 |
| 439 | 20250220 | 124000 | 8157320860 | 15250 | 15290 | 15300 | 15250 | 3975 |
| 440 | 20250220 | 123900 | 8096631810 | 15290 | 15300 | 15300 | 15290 | 771 |
| 441 | 20250220 | 123800 | 8084838790 | 15300 | 15300 | 15310 | 15300 | 33 |
| 442 | 20250220 | 123700 | 8084333800 | 15300 | 15300 | 15300 | 15290 | 175 |
| 443 | 20250220 | 123600 | 8081656350 | 15300 | 15300 | 15310 | 15300 | 614 |
| 444 | 20250220 | 123500 | 8072257680 | 15300 | 15290 | 15300 | 15290 | 82 |
| 445 | 20250220 | 123400 | 8071003300 | 15290 | 15290 | 15300 | 15280 | 1372 |
| 446 | 20250220 | 123300 | 8050015840 | 15280 | 15280 | 15280 | 15270 | 261 |
| 447 | 20250220 | 123200 | 8046028990 | 15280 | 15270 | 15280 | 15270 | 455 |
| 448 | 20250220 | 123100 | 8039080660 | 15270 | 15280 | 15280 | 15270 | 54 |
| 449 | 20250220 | 123000 | 8038255780 | 15270 | 15280 | 15280 | 15270 | 412 |
| 450 | 20250220 | 122900 | 8031962700 | 15280 | 15290 | 15290 | 15280 | 88 |
| 451 | 20250220 | 122800 | 8030618050 | 15280 | 15280 | 15290 | 15280 | 419 |
| 452 | 20250220 | 122700 | 8024215710 | 15280 | 15270 | 15290 | 15270 | 577 |
| 453 | 20250220 | 122600 | 8015397300 | 15270 | 15270 | 15270 | 15260 | 1007 |
| 454 | 20250220 | 122500 | 8000027830 | 15260 | 15260 | 15270 | 15260 | 20 |
| 455 | 20250220 | 122400 | 7999722530 | 15260 | 15260 | 15280 | 15260 | 396 |
| 456 | 20250220 | 122300 | 7993674620 | 15260 | 15250 | 15260 | 15250 | 185 |
| 457 | 20250220 | 122200 | 7990852250 | 15250 | 15260 | 15260 | 15250 | 49 |
| 458 | 20250220 | 122100 | 7990104970 | 15260 | 15260 | 15260 | 15260 | 41 |
| 459 | 20250220 | 122000 | 7989479310 | 15250 | 15270 | 15270 | 15250 | 228 |
| 460 | 20250220 | 121900 | 7985999700 | 15270 | 15280 | 15300 | 15270 | 431 |
| 461 | 20250220 | 121800 | 7979410240 | 15280 | 15290 | 15290 | 15280 | 293 |
| 462 | 20250220 | 121700 | 7974932700 | 15280 | 15280 | 15290 | 15280 | 138 |
| 463 | 20250220 | 121600 | 7972824050 | 15280 | 15280 | 15280 | 15280 | 104 |
| 464 | 20250220 | 121500 | 7971234930 | 15270 | 15290 | 15290 | 15260 | 87 |
| 465 | 20250220 | 121400 | 7969905060 | 15300 | 15240 | 15300 | 15240 | 1950 |
| 466 | 20250220 | 121300 | 7940166120 | 15240 | 15260 | 15260 | 15240 | 869 |
| 467 | 20250220 | 121200 | 7926913880 | 15250 | 15260 | 15260 | 15250 | 135 |
| 468 | 20250220 | 121100 | 7924853850 | 15260 | 15270 | 15270 | 15260 | 41 |
| 469 | 20250220 | 121000 | 7924228150 | 15260 | 15270 | 15270 | 15260 | 210 |
| 470 | 20250220 | 120900 | 7921023400 | 15260 | 15250 | 15270 | 15250 | 248 |
| 471 | 20250220 | 120800 | 7917238980 | 15250 | 15250 | 15280 | 15250 | 24 |
| 472 | 20250220 | 120700 | 7916872890 | 15280 | 15250 | 15280 | 15250 | 86 |
| 473 | 20250220 | 120600 | 7915560520 | 15250 | 15250 | 15260 | 15240 | 610 |
| 474 | 20250220 | 120500 | 7906256720 | 15250 | 15270 | 15270 | 15250 | 84 |
| 475 | 20250220 | 120400 | 7904975660 | 15240 | 15270 | 15270 | 15240 | 831 |
| 476 | 20250220 | 120300 | 7892298050 | 15260 | 15290 | 15290 | 15260 | 1545 |
| 477 | 20250220 | 120200 | 7868689850 | 15290 | 15300 | 15310 | 15290 | 631 |
| 478 | 20250220 | 120100 | 7859035570 | 15300 | 15300 | 15300 | 15290 | 107 |
| 479 | 20250220 | 120000 | 7857398520 | 15300 | 15280 | 15300 | 15280 | 141 |
| 480 | 20250220 | 115900 | 7855242380 | 15280 | 15280 | 15300 | 15280 | 472 |
| 481 | 20250220 | 115800 | 7848022760 | 15280 | 15260 | 15290 | 15260 | 121 |
| 482 | 20250220 | 115700 | 7846173310 | 15270 | 15250 | 15270 | 15250 | 2193 |
| 483 | 20250220 | 115600 | 7812707540 | 15250 | 15250 | 15280 | 15250 | 421 |
| 484 | 20250220 | 115500 | 7806282120 | 15250 | 15240 | 15250 | 15240 | 964 |
| 485 | 20250220 | 115400 | 7791581350 | 15240 | 15240 | 15250 | 15220 | 1588 |
| 486 | 20250220 | 115300 | 7767381780 | 15230 | 15250 | 15250 | 15230 | 452 |
| 487 | 20250220 | 115200 | 7760497690 | 15230 | 15270 | 15270 | 15220 | 4581 |
| 488 | 20250220 | 115100 | 7690699160 | 15270 | 15270 | 15270 | 15260 | 33 |
| 489 | 20250220 | 115000 | 7690195370 | 15270 | 15290 | 15290 | 15270 | 333 |
| 490 | 20250220 | 114900 | 7685108610 | 15270 | 15270 | 15280 | 15270 | 283 |
| 491 | 20250220 | 114800 | 7680786630 | 15270 | 15280 | 15290 | 15270 | 77 |
| 492 | 20250220 | 114700 | 7679610530 | 15270 | 15290 | 15290 | 15270 | 505 |
| 493 | 20250220 | 114600 | 7671894240 | 15290 | 15280 | 15290 | 15280 | 152 |
| 494 | 20250220 | 114500 | 7669571390 | 15280 | 15280 | 15300 | 15280 | 84 |
| 495 | 20250220 | 114400 | 7668287530 | 15280 | 15270 | 15280 | 15260 | 359 |
| 496 | 20250220 | 114300 | 7662806310 | 15260 | 15260 | 15260 | 15260 | 111 |
| 497 | 20250220 | 114200 | 7661112450 | 15250 | 15260 | 15270 | 15250 | 412 |
| 498 | 20250220 | 114100 | 7654826370 | 15280 | 15260 | 15280 | 15240 | 378 |
| 499 | 20250220 | 114000 | 7649059160 | 15250 | 15230 | 15250 | 15230 | 165 |
| 500 | 20250220 | 113900 | 7646544550 | 15230 | 15230 | 15240 | 15230 | 852 |
| 501 | 20250220 | 113800 | 7633567230 | 15220 | 15250 | 15260 | 15220 | 1431 |
| 502 | 20250220 | 113700 | 7611758990 | 15250 | 15320 | 15320 | 15250 | 105 |
| 503 | 20250220 | 113600 | 7610153630 | 15320 | 15220 | 15320 | 15220 | 255 |
| 504 | 20250220 | 113500 | 7606261960 | 15220 | 15220 | 15330 | 15200 | 4864 |
| 505 | 20250220 | 113400 | 7532214200 | 15220 | 15280 | 15290 | 15200 | 11098 |
| 506 | 20250220 | 113300 | 7363214380 | 15280 | 15340 | 15340 | 15280 | 3993 |
| 507 | 20250220 | 113200 | 7302178190 | 15330 | 15310 | 15330 | 15290 | 1861 |
| 508 | 20250220 | 113100 | 7273711630 | 15300 | 15300 | 15340 | 15300 | 4519 |
| 509 | 20250220 | 113000 | 7204567100 | 15300 | 15340 | 15340 | 15300 | 4078 |
| 510 | 20250220 | 112900 | 7142144710 | 15340 | 15310 | 15350 | 15310 | 492 |
| 511 | 20250220 | 112800 | 7134604330 | 15320 | 15310 | 15320 | 15300 | 472 |
| 512 | 20250220 | 112700 | 7127381690 | 15300 | 15320 | 15320 | 15300 | 4065 |
| 513 | 20250220 | 112600 | 7065139020 | 15330 | 15340 | 15340 | 15320 | 3424 |
| 514 | 20250220 | 112500 | 7012670080 | 15330 | 15350 | 15360 | 15330 | 5929 |
| 515 | 20250220 | 112400 | 6921705030 | 15350 | 15360 | 15360 | 15350 | 3361 |
| 516 | 20250220 | 112300 | 6870105370 | 15360 | 15370 | 15370 | 15360 | 536 |
| 517 | 20250220 | 112200 | 6861869510 | 15370 | 15360 | 15370 | 15350 | 1779 |
| 518 | 20250220 | 112100 | 6834542860 | 15360 | 15370 | 15370 | 15360 | 1036 |
| 519 | 20250220 | 112000 | 6818624070 | 15370 | 15380 | 15380 | 15370 | 1910 |
| 520 | 20250220 | 111900 | 6789260520 | 15370 | 15380 | 15380 | 15370 | 1262 |
| 521 | 20250220 | 111800 | 6769855340 | 15390 | 15400 | 15400 | 15380 | 1125 |
| 522 | 20250220 | 111700 | 6752550470 | 15410 | 15380 | 15410 | 15380 | 291 |
| 523 | 20250220 | 111600 | 6748070140 | 15380 | 15380 | 15390 | 15380 | 1466 |
| 524 | 20250220 | 111500 | 6725513100 | 15380 | 15370 | 15380 | 15370 | 1477 |
| 525 | 20250220 | 111400 | 6702797600 | 15380 | 15370 | 15380 | 15360 | 646 |
| 526 | 20250220 | 111300 | 6692872190 | 15370 | 15370 | 15380 | 15360 | 1171 |
| 527 | 20250220 | 111200 | 6674878520 | 15370 | 15380 | 15390 | 15360 | 1059 |
| 528 | 20250220 | 111100 | 6658598480 | 15380 | 15370 | 15400 | 15370 | 1449 |
| 529 | 20250220 | 111000 | 6636326160 | 15370 | 15460 | 15460 | 15370 | 9206 |
| 530 | 20250220 | 110900 | 6494440650 | 15450 | 15450 | 15460 | 15450 | 573 |
| 531 | 20250220 | 110800 | 6485587280 | 15460 | 15470 | 15470 | 15450 | 1981 |
| 532 | 20250220 | 110700 | 6454965980 | 15470 | 15470 | 15480 | 15470 | 283 |
| 533 | 20250220 | 110600 | 6450587840 | 15470 | 15460 | 15470 | 15460 | 447 |
| 534 | 20250220 | 110500 | 6443676950 | 15460 | 15500 | 15500 | 15460 | 700 |
| 535 | 20250220 | 110400 | 6432830690 | 15500 | 15500 | 15510 | 15500 | 90 |
| 536 | 20250220 | 110300 | 6431435630 | 15500 | 15460 | 15500 | 15460 | 865 |
| 537 | 20250220 | 110200 | 6418037620 | 15500 | 15450 | 15500 | 15450 | 531 |
| 538 | 20250220 | 110100 | 6409816360 | 15450 | 15470 | 15480 | 15450 | 1048 |
| 539 | 20250220 | 110000 | 6393610430 | 15480 | 15480 | 15490 | 15480 | 333 |
| 540 | 20250220 | 105900 | 6388454850 | 15480 | 15500 | 15500 | 15480 | 141 |
| 541 | 20250220 | 105800 | 6386269690 | 15470 | 15470 | 15470 | 15470 | 105 |
| 542 | 20250220 | 105700 | 6384645340 | 15470 | 15530 | 15530 | 15470 | 1330 |
| 543 | 20250220 | 105600 | 6364026410 | 15530 | 15610 | 15630 | 15500 | 3471 |
| 544 | 20250220 | 105500 | 6309944910 | 15590 | 15480 | 15630 | 15470 | 7295 |
| 545 | 20250220 | 105400 | 6196466850 | 15480 | 15450 | 15480 | 15450 | 1178 |
| 546 | 20250220 | 105300 | 6178260290 | 15450 | 15440 | 15450 | 15430 | 1843 |
| 547 | 20250220 | 105200 | 6149787000 | 15430 | 15430 | 15430 | 15430 | 210 |
| 548 | 20250220 | 105100 | 6146546700 | 15430 | 15410 | 15440 | 15400 | 1672 |
| 549 | 20250220 | 105000 | 6120750420 | 15430 | 15430 | 15450 | 15430 | 102 |
| 550 | 20250220 | 104900 | 6119176150 | 15480 | 15420 | 15480 | 15400 | 530 |
| 551 | 20250220 | 104800 | 6110995270 | 15410 | 15410 | 15420 | 15400 | 577 |
| 552 | 20250220 | 104700 | 6102105630 | 15400 | 15410 | 15410 | 15400 | 227 |
| 553 | 20250220 | 104600 | 6098609430 | 15410 | 15400 | 15410 | 15390 | 200 |
| 554 | 20250220 | 104500 | 6095530220 | 15400 | 15410 | 15410 | 15390 | 674 |
| 555 | 20250220 | 104400 | 6085149880 | 15400 | 15390 | 15440 | 15390 | 153 |
| 556 | 20250220 | 104300 | 6082789990 | 15390 | 15410 | 15410 | 15380 | 3287 |
| 557 | 20250220 | 104200 | 6032187760 | 15400 | 15420 | 15460 | 15400 | 242 |
| 558 | 20250220 | 104100 | 6028457580 | 15410 | 15450 | 15450 | 15410 | 1705 |
| 559 | 20250220 | 104000 | 6002161760 | 15450 | 15450 | 15480 | 15440 | 263 |
| 560 | 20250220 | 103900 | 5998093800 | 15480 | 15420 | 15500 | 15420 | 444 |
| 561 | 20250220 | 103800 | 5991218410 | 15500 | 15390 | 15500 | 15390 | 4813 |
| 562 | 20250220 | 103700 | 5916951870 | 15390 | 15400 | 15400 | 15390 | 1288 |
| 563 | 20250220 | 103600 | 5897124470 | 15390 | 15400 | 15420 | 15390 | 864 |
| 564 | 20250220 | 103500 | 5883818260 | 15400 | 15420 | 15420 | 15400 | 1067 |
| 565 | 20250220 | 103400 | 5867378970 | 15420 | 15410 | 15430 | 15390 | 282 |
| 566 | 20250220 | 103300 | 5863032930 | 15410 | 15400 | 15410 | 15380 | 279 |
| 567 | 20250220 | 103200 | 5858735430 | 15410 | 15370 | 15410 | 15370 | 1155 |
| 568 | 20250220 | 103100 | 5840958130 | 15340 | 15360 | 15370 | 15340 | 2511 |
| 569 | 20250220 | 103000 | 5802402630 | 15360 | 15370 | 15370 | 15360 | 1744 |
| 570 | 20250220 | 102900 | 5775610140 | 15380 | 15380 | 15380 | 15380 | 309 |
| 571 | 20250220 | 102800 | 5770857720 | 15400 | 15360 | 15400 | 15360 | 463 |
| 572 | 20250220 | 102700 | 5763744960 | 15360 | 15350 | 15400 | 15350 | 174 |
| 573 | 20250220 | 102600 | 5761071170 | 15350 | 15370 | 15370 | 15350 | 3574 |
| 574 | 20250220 | 102500 | 5706171390 | 15370 | 15380 | 15400 | 15370 | 3291 |
| 575 | 20250220 | 102400 | 5655575940 | 15380 | 15390 | 15390 | 15370 | 3416 |
| 576 | 20250220 | 102300 | 5603026250 | 15390 | 15390 | 15400 | 15390 | 454 |
| 577 | 20250220 | 102200 | 5596038090 | 15390 | 15400 | 15400 | 15390 | 960 |
| 578 | 20250220 | 102100 | 5581257280 | 15400 | 15420 | 15420 | 15400 | 443 |
| 579 | 20250220 | 102000 | 5574434850 | 15400 | 15410 | 15420 | 15400 | 383 |
| 580 | 20250220 | 101900 | 5568533200 | 15420 | 15410 | 15420 | 15410 | 101 |
| 581 | 20250220 | 101800 | 5566976540 | 15410 | 15420 | 15440 | 15410 | 155 |
| 582 | 20250220 | 101700 | 5564586750 | 15420 | 15390 | 15420 | 15390 | 536 |
| 583 | 20250220 | 101600 | 5556331170 | 15390 | 15380 | 15390 | 15380 | 306 |
| 584 | 20250220 | 101500 | 5551624070 | 15390 | 15390 | 15390 | 15370 | 1544 |
| 585 | 20250220 | 101400 | 5527876670 | 15390 | 15420 | 15450 | 15390 | 1977 |
| 586 | 20250220 | 101300 | 5497429470 | 15420 | 15430 | 15450 | 15420 | 463 |
| 587 | 20250220 | 101200 | 5490285350 | 15430 | 15430 | 15470 | 15430 | 200 |
| 588 | 20250220 | 101100 | 5487198820 | 15430 | 15390 | 15450 | 15390 | 1638 |
| 589 | 20250220 | 101000 | 5461918640 | 15390 | 15400 | 15440 | 15390 | 582 |
| 590 | 20250220 | 100900 | 5452954000 | 15390 | 15390 | 15400 | 15380 | 844 |
| 591 | 20250220 | 100800 | 5439964740 | 15390 | 15380 | 15390 | 15380 | 173 |
| 592 | 20250220 | 100700 | 5437303750 | 15380 | 15400 | 15400 | 15370 | 662 |
| 593 | 20250220 | 100600 | 5427120820 | 15380 | 15390 | 15440 | 15380 | 1661 |
| 594 | 20250220 | 100500 | 5401570330 | 15390 | 15420 | 15420 | 15380 | 3627 |
| 595 | 20250220 | 100400 | 5345725650 | 15440 | 15440 | 15490 | 15410 | 1878 |
| 596 | 20250220 | 100300 | 5316745260 | 15440 | 15570 | 15570 | 15440 | 1849 |
| 597 | 20250220 | 100200 | 5288136210 | 15580 | 15400 | 15600 | 15400 | 3212 |
| 598 | 20250220 | 100100 | 5238201680 | 15400 | 15390 | 15450 | 15380 | 2770 |
| 599 | 20250220 | 100000 | 5195470380 | 15390 | 15410 | 15420 | 15370 | 8152 |
| 600 | 20250220 | 095900 | 5069962870 | 15420 | 15410 | 15430 | 15410 | 1317 |
| 601 | 20250220 | 095800 | 5049652060 | 15430 | 15430 | 15430 | 15420 | 1684 |
| 602 | 20250220 | 095700 | 5023681660 | 15430 | 15430 | 15440 | 15420 | 247 |
| 603 | 20250220 | 095600 | 5019871340 | 15420 | 15410 | 15440 | 15410 | 1944 |
| 604 | 20250220 | 095500 | 4989905630 | 15420 | 15430 | 15430 | 15410 | 1556 |
| 605 | 20250220 | 095400 | 4965910600 | 15430 | 15450 | 15450 | 15420 | 2837 |
| 606 | 20250220 | 095300 | 4922132160 | 15450 | 15470 | 15470 | 15440 | 1773 |
| 607 | 20250220 | 095200 | 4894726790 | 15470 | 15460 | 15480 | 15460 | 1344 |
| 608 | 20250220 | 095100 | 4873941640 | 15460 | 15490 | 15500 | 15450 | 2476 |
| 609 | 20250220 | 095000 | 4835594610 | 15490 | 15480 | 15510 | 15480 | 346 |
| 610 | 20250220 | 094900 | 4830232970 | 15480 | 15410 | 15510 | 15400 | 5784 |
| 611 | 20250220 | 094800 | 4740866880 | 15410 | 15440 | 15440 | 15400 | 9619 |
| 612 | 20250220 | 094700 | 4592566880 | 15430 | 15480 | 15490 | 15430 | 10693 |
| 613 | 20250220 | 094600 | 4427302580 | 15480 | 15510 | 15510 | 15480 | 1909 |
| 614 | 20250220 | 094500 | 4397726690 | 15490 | 15460 | 15540 | 15460 | 13781 |
| 615 | 20250220 | 094400 | 4184272560 | 15460 | 15550 | 15580 | 15450 | 19009 |
| 616 | 20250220 | 094300 | 3889480130 | 15550 | 15560 | 15560 | 15550 | 1926 |
| 617 | 20250220 | 094200 | 3859528070 | 15550 | 15580 | 15580 | 15550 | 2264 |
| 618 | 20250220 | 094100 | 3824314010 | 15580 | 15580 | 15590 | 15580 | 2858 |
| 619 | 20250220 | 094000 | 3779775200 | 15580 | 15590 | 15600 | 15580 | 2402 |
| 620 | 20250220 | 093900 | 3742347750 | 15580 | 15590 | 15610 | 15580 | 1313 |
| 621 | 20250220 | 093800 | 3721876720 | 15590 | 15600 | 15700 | 15580 | 1836 |
| 622 | 20250220 | 093700 | 3693137330 | 15600 | 15650 | 15700 | 15550 | 3083 |
| 623 | 20250220 | 093600 | 3645053960 | 15650 | 15550 | 15650 | 15510 | 1413 |
| 624 | 20250220 | 093500 | 3623067220 | 15510 | 15570 | 15580 | 15500 | 5098 |
| 625 | 20250220 | 093400 | 3543950270 | 15560 | 15510 | 15560 | 15500 | 5965 |
| 626 | 20250220 | 093300 | 3451429080 | 15510 | 15580 | 15580 | 15510 | 4387 |
| 627 | 20250220 | 093200 | 3383316380 | 15580 | 15540 | 15580 | 15520 | 2761 |
| 628 | 20250220 | 093100 | 3340394400 | 15520 | 15530 | 15540 | 15510 | 6809 |
| 629 | 20250220 | 093000 | 3234702970 | 15580 | 15530 | 15580 | 15520 | 5075 |
| 630 | 20250220 | 092900 | 3155906190 | 15530 | 15560 | 15560 | 15530 | 5435 |
| 631 | 20250220 | 092800 | 3071450390 | 15550 | 15600 | 15610 | 15550 | 6584 |
| 632 | 20250220 | 092700 | 2968873670 | 15600 | 15670 | 15680 | 15600 | 4716 |
| 633 | 20250220 | 092600 | 2895146210 | 15670 | 15690 | 15700 | 15670 | 991 |
| 634 | 20250220 | 092500 | 2879603510 | 15680 | 15750 | 15750 | 15670 | 4735 |
| 635 | 20250220 | 092400 | 2805238830 | 15750 | 15790 | 15790 | 15750 | 1681 |
| 636 | 20250220 | 092300 | 2778740390 | 15780 | 15780 | 15800 | 15770 | 1059 |
| 637 | 20250220 | 092200 | 2762028360 | 15780 | 15750 | 15780 | 15750 | 1599 |
| 638 | 20250220 | 092100 | 2736812570 | 15750 | 15910 | 15920 | 15750 | 6078 |
| 639 | 20250220 | 092000 | 2640686070 | 15900 | 15920 | 15930 | 15890 | 2663 |
| 640 | 20250220 | 091900 | 2598303960 | 15920 | 15920 | 15950 | 15910 | 2463 |
| 641 | 20250220 | 091800 | 2559085380 | 15950 | 15990 | 16000 | 15910 | 10645 |
| 642 | 20250220 | 091700 | 2389086820 | 16000 | 15860 | 16010 | 15850 | 15584 |
| 643 | 20250220 | 091600 | 2140673910 | 15870 | 15840 | 15890 | 15830 | 15826 |
| 644 | 20250220 | 091500 | 1889654440 | 15840 | 15720 | 15850 | 15720 | 10534 |
| 645 | 20250220 | 091400 | 1723436750 | 15710 | 15690 | 15720 | 15690 | 1868 |
| 646 | 20250220 | 091300 | 1694099980 | 15690 | 15600 | 15700 | 15600 | 2680 |
| 647 | 20250220 | 091200 | 1652247910 | 15600 | 15600 | 15640 | 15600 | 3965 |
| 648 | 20250220 | 091100 | 1590338510 | 15610 | 15630 | 15640 | 15600 | 2290 |
| 649 | 20250220 | 091000 | 1554563430 | 15630 | 15700 | 15700 | 15630 | 3664 |
| 650 | 20250220 | 090900 | 1497111420 | 15750 | 15700 | 15750 | 15680 | 2740 |
| 651 | 20250220 | 090800 | 1454058910 | 15700 | 15700 | 15740 | 15680 | 4133 |
| 652 | 20250220 | 090700 | 1389110270 | 15730 | 15600 | 15750 | 15560 | 4423 |
| 653 | 20250220 | 090600 | 1319926870 | 15600 | 15590 | 15620 | 15550 | 6131 |
| 654 | 20250220 | 090500 | 1224362340 | 15560 | 15590 | 15610 | 15500 | 23138 |
| 655 | 20250220 | 090400 | 864581890 | 15590 | 15620 | 15680 | 15580 | 5796 |
| 656 | 20250220 | 090300 | 774099640 | 15620 | 15600 | 15710 | 15600 | 4282 |
| 657 | 20250220 | 090200 | 707230850 | 15600 | 15610 | 15650 | 15590 | 5762 |
| 658 | 20250220 | 090100 | 617289050 | 15610 | 15700 | 15710 | 15600 | 6536 |
| 659 | 20250220 | 090000 | 515050660 | 15720 | 15850 | 15870 | 15570 | 31579 |