35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 3 | 20250304 | 195600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20250304 | 195500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20250304 | 195400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20250304 | 195300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20250304 | 195200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20250304 | 195100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20250304 | 195000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20250304 | 194900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20250304 | 194800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20250304 | 194700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20250304 | 194600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20250304 | 194500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20250304 | 194400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20250304 | 194300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20250304 | 194200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20250304 | 194100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20250304 | 194000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20250304 | 193900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20250304 | 193800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20250304 | 193700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20250304 | 193600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20250304 | 193500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20250304 | 193400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20250304 | 193300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20250304 | 193200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20250304 | 193100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20250304 | 193000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20250304 | 192900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20250304 | 192800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20250304 | 192700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 33 | 20250304 | 192600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20250304 | 192500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20250304 | 192400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20250304 | 192300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20250304 | 192200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20250304 | 192100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20250304 | 192000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20250304 | 191900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20250304 | 191800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20250304 | 191700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20250304 | 191600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20250304 | 191500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20250304 | 191400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20250304 | 191300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20250304 | 191200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20250304 | 191100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20250304 | 191000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20250304 | 190900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20250304 | 190800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20250304 | 190700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20250304 | 190600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20250304 | 190500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20250304 | 190400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20250304 | 190300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20250304 | 190200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20250304 | 190100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20250304 | 190000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20250304 | 185900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20250304 | 185800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20250304 | 185700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 63 | 20250304 | 185600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20250304 | 185500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20250304 | 185400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20250304 | 185300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20250304 | 185200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20250304 | 185100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20250304 | 185000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20250304 | 184900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20250304 | 184800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20250304 | 184700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20250304 | 184600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20250304 | 184500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20250304 | 184400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20250304 | 184300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20250304 | 184200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20250304 | 184100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20250304 | 184000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20250304 | 183900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20250304 | 183800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20250304 | 183700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20250304 | 183600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20250304 | 183500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20250304 | 183400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20250304 | 183300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20250304 | 183200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20250304 | 183100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20250304 | 183000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20250304 | 182900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20250304 | 182800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20250304 | 182700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 93 | 20250304 | 182600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20250304 | 182500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20250304 | 182400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20250304 | 182300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20250304 | 182200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20250304 | 182100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20250304 | 182000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20250304 | 181900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20250304 | 181800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20250304 | 181700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20250304 | 181600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20250304 | 181500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20250304 | 181400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20250304 | 181300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20250304 | 181200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20250304 | 181100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20250304 | 181000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20250304 | 180900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20250304 | 180800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20250304 | 180700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20250304 | 180600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20250304 | 180500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20250304 | 180400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20250304 | 180300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20250304 | 180200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20250304 | 180100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20250304 | 180000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20250304 | 175900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20250304 | 175800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20250304 | 175700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 123 | 20250304 | 175600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20250304 | 175500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20250304 | 175400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20250304 | 175300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20250304 | 175200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20250304 | 175100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20250304 | 175000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20250304 | 174900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20250304 | 174800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20250304 | 174700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20250304 | 174600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20250304 | 174500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20250304 | 174400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20250304 | 174300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20250304 | 174200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20250304 | 174100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20250304 | 174000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20250304 | 173900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20250304 | 173800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20250304 | 173700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20250304 | 173600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20250304 | 173500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20250304 | 173400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20250304 | 173300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20250304 | 173200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20250304 | 173100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20250304 | 173000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20250304 | 172900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20250304 | 172800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20250304 | 172700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 153 | 20250304 | 172600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20250304 | 172500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20250304 | 172400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20250304 | 172300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20250304 | 172200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20250304 | 172100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20250304 | 172000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20250304 | 171900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20250304 | 171800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20250304 | 171700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20250304 | 171600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20250304 | 171500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20250304 | 171400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20250304 | 171300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20250304 | 171200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20250304 | 171100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20250304 | 171000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20250304 | 170900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20250304 | 170800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20250304 | 170700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20250304 | 170600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20250304 | 170500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20250304 | 170400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20250304 | 170300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20250304 | 170200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20250304 | 170100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20250304 | 170000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20250304 | 165900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20250304 | 165800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20250304 | 165700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 183 | 20250304 | 165600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20250304 | 165500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20250304 | 165400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20250304 | 165300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20250304 | 165200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20250304 | 165100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20250304 | 165000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20250304 | 164900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20250304 | 164800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20250304 | 164700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20250304 | 164600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20250304 | 164500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20250304 | 164400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20250304 | 164300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20250304 | 164200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20250304 | 164100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20250304 | 164000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20250304 | 163900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20250304 | 163800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20250304 | 163700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20250304 | 163600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20250304 | 163500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20250304 | 163400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20250304 | 163300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20250304 | 163200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20250304 | 163100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20250304 | 163000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20250304 | 162900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20250304 | 162800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20250304 | 162700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 213 | 20250304 | 162600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20250304 | 162500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20250304 | 162400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20250304 | 162300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20250304 | 162200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20250304 | 162100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20250304 | 162000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20250304 | 161900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20250304 | 161800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20250304 | 161700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20250304 | 161600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20250304 | 161500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20250304 | 161400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20250304 | 161300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20250304 | 161200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20250304 | 161100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20250304 | 161000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20250304 | 160900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20250304 | 160800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20250304 | 160700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20250304 | 160600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20250304 | 160500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20250304 | 160400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20250304 | 160300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20250304 | 160200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20250304 | 160100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20250304 | 160000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20250304 | 155900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20250304 | 155800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20250304 | 155700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 243 | 20250304 | 155600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20250304 | 155500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20250304 | 155400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20250304 | 155300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20250304 | 155200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20250304 | 155100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20250304 | 155000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20250304 | 154900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20250304 | 154800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 252 | 20250304 | 154700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20250304 | 154600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20250304 | 154500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20250304 | 154400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20250304 | 154300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20250304 | 154200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20250304 | 154100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20250304 | 154000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20250304 | 153900 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20250304 | 153800 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20250304 | 153700 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 263 | 20250304 | 153600 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 264 | 20250304 | 153500 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 265 | 20250304 | 153400 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 266 | 20250304 | 153300 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 267 | 20250304 | 153200 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20250304 | 153100 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20250304 | 153000 | 3263791855 | 14410 | 14410 | 14410 | 14410 | 2734 |
| 270 | 20250304 | 152900 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20250304 | 152800 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20250304 | 152700 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 273 | 20250304 | 152600 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20250304 | 152500 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20250304 | 152400 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20250304 | 152300 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20250304 | 152200 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20250304 | 152100 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20250304 | 152000 | 3224394915 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20250304 | 151900 | 3224394915 | 14370 | 14370 | 14400 | 14370 | 1066 |
| 281 | 20250304 | 151800 | 3209066195 | 14370 | 14360 | 14390 | 14360 | 1765 |
| 282 | 20250304 | 151700 | 3183695765 | 14350 | 14350 | 14360 | 14330 | 2573 |
| 283 | 20250304 | 151600 | 3146787655 | 14340 | 14340 | 14350 | 14340 | 261 |
| 284 | 20250304 | 151500 | 3143044235 | 14340 | 14330 | 14340 | 14330 | 986 |
| 285 | 20250304 | 151400 | 3128906855 | 14330 | 14340 | 14340 | 14330 | 84 |
| 286 | 20250304 | 151300 | 3127702740 | 14330 | 14330 | 14350 | 14330 | 643 |
| 287 | 20250304 | 151200 | 3118481360 | 14330 | 14350 | 14360 | 14330 | 1515 |
| 288 | 20250304 | 151100 | 3096752980 | 14350 | 14360 | 14360 | 14350 | 809 |
| 289 | 20250304 | 151000 | 3085136910 | 14360 | 14370 | 14370 | 14360 | 725 |
| 290 | 20250304 | 150900 | 3074719350 | 14370 | 14380 | 14380 | 14370 | 469 |
| 291 | 20250304 | 150800 | 3067978420 | 14370 | 14380 | 14380 | 14370 | 942 |
| 292 | 20250304 | 150700 | 3054432730 | 14380 | 14370 | 14380 | 14370 | 664 |
| 293 | 20250304 | 150600 | 3044884920 | 14370 | 14360 | 14370 | 14360 | 341 |
| 294 | 20250304 | 150500 | 3039985240 | 14360 | 14360 | 14370 | 14360 | 331 |
| 295 | 20250304 | 150400 | 3035230670 | 14360 | 14350 | 14360 | 14350 | 481 |
| 296 | 20250304 | 150300 | 3028323540 | 14360 | 14360 | 14360 | 14360 | 128 |
| 297 | 20250304 | 150200 | 3026485460 | 14350 | 14350 | 14350 | 14350 | 208 |
| 298 | 20250304 | 150100 | 3023500660 | 14350 | 14340 | 14350 | 14340 | 105 |
| 299 | 20250304 | 150000 | 3021994910 | 14340 | 14340 | 14350 | 14340 | 406 |
| 300 | 20250304 | 145900 | 3016169170 | 14340 | 14330 | 14340 | 14330 | 841 |
| 301 | 20250304 | 145800 | 3004110230 | 14330 | 14350 | 14350 | 14320 | 347 |
| 302 | 20250304 | 145700 | 2999134720 | 14350 | 14330 | 14350 | 14330 | 474 |
| 303 | 20250304 | 145600 | 2992339510 | 14330 | 14320 | 14330 | 14320 | 452 |
| 304 | 20250304 | 145500 | 2985862450 | 14330 | 14320 | 14330 | 14320 | 27 |
| 305 | 20250304 | 145400 | 2985475720 | 14320 | 14320 | 14320 | 14320 | 271 |
| 306 | 20250304 | 145300 | 2981595000 | 14320 | 14330 | 14330 | 14320 | 154 |
| 307 | 20250304 | 145200 | 2979389650 | 14330 | 14320 | 14330 | 14320 | 210 |
| 308 | 20250304 | 145100 | 2976382430 | 14320 | 14310 | 14320 | 14300 | 353 |
| 309 | 20250304 | 145000 | 2971330740 | 14310 | 14300 | 14310 | 14300 | 27 |
| 310 | 20250304 | 144900 | 2970944570 | 14310 | 14300 | 14310 | 14300 | 132 |
| 311 | 20250304 | 144800 | 2969056740 | 14290 | 14290 | 14290 | 14290 | 260 |
| 312 | 20250304 | 144700 | 2965341340 | 14290 | 14290 | 14300 | 14280 | 336 |
| 313 | 20250304 | 144600 | 2960540830 | 14300 | 14310 | 14310 | 14300 | 633 |
| 314 | 20250304 | 144500 | 2951485810 | 14300 | 14310 | 14310 | 14300 | 53 |
| 315 | 20250304 | 144400 | 2950727850 | 14300 | 14290 | 14300 | 14280 | 428 |
| 316 | 20250304 | 144300 | 2944610990 | 14290 | 14260 | 14290 | 14260 | 568 |
| 317 | 20250304 | 144200 | 2936502930 | 14260 | 14270 | 14280 | 14260 | 636 |
| 318 | 20250304 | 144100 | 2927428800 | 14270 | 14260 | 14270 | 14260 | 318 |
| 319 | 20250304 | 144000 | 2922893820 | 14260 | 14270 | 14270 | 14260 | 77 |
| 320 | 20250304 | 143900 | 2921795680 | 14270 | 14260 | 14270 | 14260 | 702 |
| 321 | 20250304 | 143800 | 2911780080 | 14260 | 14270 | 14270 | 14260 | 900 |
| 322 | 20250304 | 143700 | 2898941860 | 14270 | 14260 | 14270 | 14260 | 358 |
| 323 | 20250304 | 143600 | 2893833210 | 14270 | 14270 | 14270 | 14270 | 74 |
| 324 | 20250304 | 143500 | 2892777230 | 14280 | 14270 | 14280 | 14270 | 68 |
| 325 | 20250304 | 143400 | 2891806830 | 14280 | 14220 | 14280 | 14220 | 285 |
| 326 | 20250304 | 143300 | 2887746030 | 14220 | 14260 | 14260 | 14220 | 624 |
| 327 | 20250304 | 143200 | 2878847990 | 14240 | 14240 | 14250 | 14210 | 5337 |
| 328 | 20250304 | 143100 | 2802983920 | 14250 | 14240 | 14250 | 14240 | 25 |
| 329 | 20250304 | 143000 | 2802627870 | 14250 | 14250 | 14250 | 14210 | 1751 |
| 330 | 20250304 | 142900 | 2777714210 | 14260 | 14280 | 14280 | 14260 | 698 |
| 331 | 20250304 | 142800 | 2767754660 | 14280 | 14280 | 14280 | 14280 | 82 |
| 332 | 20250304 | 142700 | 2766583700 | 14280 | 14290 | 14290 | 14280 | 261 |
| 333 | 20250304 | 142600 | 2762856570 | 14290 | 14310 | 14310 | 14290 | 845 |
| 334 | 20250304 | 142500 | 2750780120 | 14310 | 14300 | 14310 | 14300 | 56 |
| 335 | 20250304 | 142400 | 2749979270 | 14300 | 14320 | 14320 | 14300 | 642 |
| 336 | 20250304 | 142300 | 2740793620 | 14320 | 14320 | 14320 | 14310 | 106 |
| 337 | 20250304 | 142200 | 2739276100 | 14320 | 14300 | 14330 | 14300 | 980 |
| 338 | 20250304 | 142100 | 2725260030 | 14300 | 14300 | 14300 | 14290 | 248 |
| 339 | 20250304 | 142000 | 2721714940 | 14290 | 14290 | 14290 | 14290 | 201 |
| 340 | 20250304 | 141900 | 2718842650 | 14290 | 14290 | 14300 | 14290 | 445 |
| 341 | 20250304 | 141800 | 2712483530 | 14260 | 14260 | 14260 | 14260 | 486 |
| 342 | 20250304 | 141700 | 2705553170 | 14260 | 14260 | 14260 | 14250 | 46 |
| 343 | 20250304 | 141600 | 2704897510 | 14250 | 14250 | 14260 | 14250 | 165 |
| 344 | 20250304 | 141500 | 2702545530 | 14240 | 14250 | 14250 | 14240 | 465 |
| 345 | 20250304 | 141400 | 2695923000 | 14240 | 14250 | 14250 | 14240 | 80 |
| 346 | 20250304 | 141300 | 2694783600 | 14240 | 14270 | 14270 | 14240 | 753 |
| 347 | 20250304 | 141200 | 2684049780 | 14260 | 14280 | 14280 | 14260 | 390 |
| 348 | 20250304 | 141100 | 2678484580 | 14300 | 14300 | 14300 | 14300 | 100 |
| 349 | 20250304 | 141000 | 2677054580 | 14300 | 14260 | 14300 | 14260 | 68 |
| 350 | 20250304 | 140900 | 2676084860 | 14300 | 14300 | 14300 | 14300 | 1 |
| 351 | 20250304 | 140800 | 2676070560 | 14250 | 14270 | 14270 | 14250 | 400 |
| 352 | 20250304 | 140700 | 2670369320 | 14250 | 14260 | 14260 | 14245 | 359 |
| 353 | 20250304 | 140600 | 2665252595 | 14260 | 14260 | 14300 | 14250 | 825 |
| 354 | 20250304 | 140500 | 2653493585 | 14270 | 14270 | 14280 | 14270 | 619 |
| 355 | 20250304 | 140400 | 2644658665 | 14270 | 14240 | 14270 | 14240 | 753 |
| 356 | 20250304 | 140300 | 2633927905 | 14230 | 14240 | 14240 | 14230 | 176 |
| 357 | 20250304 | 140200 | 2631423265 | 14240 | 14250 | 14250 | 14240 | 5 |
| 358 | 20250304 | 140100 | 2631352025 | 14260 | 14260 | 14260 | 14230 | 1447 |
| 359 | 20250304 | 140000 | 2610728965 | 14270 | 14240 | 14270 | 14240 | 299 |
| 360 | 20250304 | 135900 | 2606464145 | 14230 | 14230 | 14230 | 14230 | 0 |
| 361 | 20250304 | 135800 | 2606464145 | 14230 | 14230 | 14230 | 14230 | 568 |
| 362 | 20250304 | 135700 | 2598381505 | 14220 | 14220 | 14230 | 14220 | 6280 |
| 363 | 20250304 | 135600 | 2509027725 | 14210 | 14230 | 14230 | 14210 | 281 |
| 364 | 20250304 | 135500 | 2505032295 | 14210 | 14220 | 14220 | 14200 | 1594 |
| 365 | 20250304 | 135400 | 2482393055 | 14210 | 14270 | 14270 | 14210 | 3895 |
| 366 | 20250304 | 135300 | 2426963865 | 14260 | 14260 | 14260 | 14260 | 61 |
| 367 | 20250304 | 135200 | 2426094005 | 14260 | 14270 | 14270 | 14260 | 273 |
| 368 | 20250304 | 135100 | 2422200355 | 14260 | 14260 | 14260 | 14260 | 117 |
| 369 | 20250304 | 135000 | 2420531935 | 14280 | 14280 | 14280 | 14260 | 857 |
| 370 | 20250304 | 134900 | 2408307585 | 14280 | 14290 | 14290 | 14280 | 474 |
| 371 | 20250304 | 134800 | 2401537035 | 14300 | 14300 | 14300 | 14300 | 80 |
| 372 | 20250304 | 134700 | 2400393035 | 14300 | 14300 | 14300 | 14300 | 10 |
| 373 | 20250304 | 134600 | 2400250035 | 14290 | 14300 | 14300 | 14270 | 321 |
| 374 | 20250304 | 134500 | 2395663665 | 14270 | 14290 | 14300 | 14270 | 78 |
| 375 | 20250304 | 134400 | 2394549185 | 14260 | 14270 | 14270 | 14260 | 139 |
| 376 | 20250304 | 134300 | 2392566995 | 14260 | 14260 | 14260 | 14250 | 802 |
| 377 | 20250304 | 134200 | 2381131315 | 14260 | 14270 | 14270 | 14260 | 215 |
| 378 | 20250304 | 134100 | 2378063675 | 14260 | 14270 | 14270 | 14260 | 72 |
| 379 | 20250304 | 134000 | 2377036845 | 14260 | 14290 | 14290 | 14260 | 1362 |
| 380 | 20250304 | 133900 | 2357605175 | 14300 | 14300 | 14300 | 14300 | 47 |
| 381 | 20250304 | 133800 | 2356933075 | 14290 | 14330 | 14330 | 14290 | 3176 |
| 382 | 20250304 | 133700 | 2311498695 | 14340 | 14360 | 14360 | 14330 | 891 |
| 383 | 20250304 | 133600 | 2298724665 | 14350 | 14370 | 14370 | 14350 | 604 |
| 384 | 20250304 | 133500 | 2290054005 | 14370 | 14380 | 14380 | 14360 | 229 |
| 385 | 20250304 | 133400 | 2286763195 | 14380 | 14380 | 14380 | 14380 | 324 |
| 386 | 20250304 | 133300 | 2282104075 | 14370 | 14360 | 14370 | 14360 | 192 |
| 387 | 20250304 | 133200 | 2279345265 | 14370 | 14380 | 14380 | 14370 | 279 |
| 388 | 20250304 | 133100 | 2275336005 | 14370 | 14380 | 14380 | 14360 | 1162 |
| 389 | 20250304 | 133000 | 2258642855 | 14380 | 14380 | 14380 | 14360 | 1472 |
| 390 | 20250304 | 132900 | 2237486875 | 14380 | 14380 | 14380 | 14380 | 0 |
| 391 | 20250304 | 132800 | 2237486875 | 14380 | 14390 | 14390 | 14380 | 121 |
| 392 | 20250304 | 132700 | 2235746545 | 14390 | 14410 | 14410 | 14380 | 1237 |
| 393 | 20250304 | 132600 | 2217945385 | 14400 | 14400 | 14410 | 14400 | 87 |
| 394 | 20250304 | 132500 | 2216692525 | 14400 | 14400 | 14400 | 14400 | 0 |
| 395 | 20250304 | 132400 | 2216692525 | 14400 | 14400 | 14400 | 14400 | 30 |
| 396 | 20250304 | 132300 | 2216260525 | 14400 | 14400 | 14400 | 14390 | 112 |
| 397 | 20250304 | 132200 | 2214647785 | 14400 | 14420 | 14420 | 14400 | 1983 |
| 398 | 20250304 | 132100 | 2186080645 | 14420 | 14460 | 14460 | 14420 | 973 |
| 399 | 20250304 | 132000 | 2172029195 | 14460 | 14450 | 14460 | 14450 | 59 |
| 400 | 20250304 | 131900 | 2171176125 | 14450 | 14450 | 14450 | 14450 | 102 |
| 401 | 20250304 | 131800 | 2169702225 | 14470 | 14460 | 14470 | 14450 | 146 |
| 402 | 20250304 | 131700 | 2167592065 | 14460 | 14450 | 14460 | 14450 | 327 |
| 403 | 20250304 | 131600 | 2162864675 | 14450 | 14460 | 14465 | 14450 | 1702 |
| 404 | 20250304 | 131500 | 2138255180 | 14460 | 14460 | 14460 | 14460 | 13 |
| 405 | 20250304 | 131400 | 2138067200 | 14460 | 14440 | 14460 | 14440 | 831 |
| 406 | 20250304 | 131300 | 2126061410 | 14440 | 14450 | 14450 | 14430 | 548 |
| 407 | 20250304 | 131200 | 2118149285 | 14450 | 14450 | 14450 | 14450 | 10 |
| 408 | 20250304 | 131100 | 2118004785 | 14450 | 14450 | 14450 | 14450 | 409 |
| 409 | 20250304 | 131000 | 2112094735 | 14450 | 14440 | 14450 | 14440 | 335 |
| 410 | 20250304 | 130900 | 2107257055 | 14430 | 14430 | 14430 | 14430 | 271 |
| 411 | 20250304 | 130800 | 2103346525 | 14430 | 14430 | 14430 | 14430 | 479 |
| 412 | 20250304 | 130700 | 2096434555 | 14430 | 14430 | 14430 | 14430 | 752 |
| 413 | 20250304 | 130600 | 2085583195 | 14430 | 14430 | 14430 | 14430 | 399 |
| 414 | 20250304 | 130500 | 2079825625 | 14440 | 14440 | 14440 | 14440 | 6 |
| 415 | 20250304 | 130400 | 2079738985 | 14430 | 14440 | 14440 | 14430 | 168 |
| 416 | 20250304 | 130300 | 2077314235 | 14450 | 14455 | 14460 | 14450 | 1147 |
| 417 | 20250304 | 130200 | 2060733940 | 14460 | 14465 | 14465 | 14460 | 46 |
| 418 | 20250304 | 130100 | 2060068775 | 14460 | 14470 | 14470 | 14460 | 97 |
| 419 | 20250304 | 130000 | 2058665590 | 14450 | 14450 | 14450 | 14450 | 96 |
| 420 | 20250304 | 125900 | 2057278390 | 14460 | 14470 | 14470 | 14460 | 152 |
| 421 | 20250304 | 125800 | 2055080110 | 14470 | 14470 | 14470 | 14470 | 108 |
| 422 | 20250304 | 125700 | 2053517350 | 14470 | 14470 | 14470 | 14470 | 89 |
| 423 | 20250304 | 125600 | 2052229520 | 14450 | 14450 | 14450 | 14450 | 1 |
| 424 | 20250304 | 125500 | 2052215070 | 14450 | 14490 | 14490 | 14450 | 51 |
| 425 | 20250304 | 125400 | 2051477890 | 14490 | 14430 | 14490 | 14430 | 1915 |
| 426 | 20250304 | 125300 | 2023805470 | 14420 | 14420 | 14420 | 14420 | 5 |
| 427 | 20250304 | 125200 | 2023733370 | 14410 | 14410 | 14420 | 14410 | 507 |
| 428 | 20250304 | 125100 | 2016422480 | 14400 | 14410 | 14410 | 14400 | 81 |
| 429 | 20250304 | 125000 | 2015256030 | 14410 | 14420 | 14420 | 14410 | 55 |
| 430 | 20250304 | 124900 | 2014463470 | 14400 | 14410 | 14410 | 14400 | 300 |
| 431 | 20250304 | 124800 | 2010142170 | 14410 | 14420 | 14420 | 14410 | 95 |
| 432 | 20250304 | 124700 | 2008773160 | 14410 | 14410 | 14410 | 14400 | 293 |
| 433 | 20250304 | 124600 | 2004551040 | 14410 | 14410 | 14410 | 14410 | 78 |
| 434 | 20250304 | 124500 | 2003427060 | 14410 | 14410 | 14410 | 14410 | 63 |
| 435 | 20250304 | 124400 | 2002519230 | 14410 | 14410 | 14410 | 14400 | 305 |
| 436 | 20250304 | 124300 | 1998124940 | 14410 | 14400 | 14410 | 14400 | 41 |
| 437 | 20250304 | 124200 | 1997534520 | 14400 | 14405 | 14405 | 14400 | 99 |
| 438 | 20250304 | 124100 | 1996108910 | 14410 | 14410 | 14410 | 14410 | 6 |
| 439 | 20250304 | 124000 | 1996022450 | 14400 | 14430 | 14430 | 14400 | 451 |
| 440 | 20250304 | 123900 | 1989521340 | 14440 | 14430 | 14440 | 14430 | 86 |
| 441 | 20250304 | 123800 | 1988280300 | 14420 | 14430 | 14440 | 14420 | 354 |
| 442 | 20250304 | 123700 | 1983175210 | 14440 | 14430 | 14440 | 14430 | 94 |
| 443 | 20250304 | 123600 | 1981818720 | 14440 | 14430 | 14440 | 14430 | 46 |
| 444 | 20250304 | 123500 | 1981154920 | 14430 | 14430 | 14440 | 14420 | 634 |
| 445 | 20250304 | 123400 | 1972006050 | 14430 | 14440 | 14440 | 14430 | 96 |
| 446 | 20250304 | 123300 | 1970620570 | 14440 | 14440 | 14440 | 14440 | 123 |
| 447 | 20250304 | 123200 | 1968844450 | 14450 | 14450 | 14450 | 14430 | 1178 |
| 448 | 20250304 | 123100 | 1951827800 | 14450 | 14450 | 14450 | 14440 | 161 |
| 449 | 20250304 | 123000 | 1949501550 | 14460 | 14450 | 14460 | 14450 | 89 |
| 450 | 20250304 | 122900 | 1948215230 | 14450 | 14450 | 14460 | 14450 | 183 |
| 451 | 20250304 | 122800 | 1945570810 | 14430 | 14430 | 14440 | 14430 | 162 |
| 452 | 20250304 | 122700 | 1943232470 | 14430 | 14450 | 14450 | 14430 | 176 |
| 453 | 20250304 | 122600 | 1940691880 | 14440 | 14440 | 14440 | 14440 | 130 |
| 454 | 20250304 | 122500 | 1938814680 | 14430 | 14440 | 14450 | 14430 | 158 |
| 455 | 20250304 | 122400 | 1936533640 | 14440 | 14460 | 14460 | 14440 | 824 |
| 456 | 20250304 | 122300 | 1924625480 | 14470 | 14480 | 14480 | 14470 | 181 |
| 457 | 20250304 | 122200 | 1922005810 | 14470 | 14450 | 14470 | 14450 | 206 |
| 458 | 20250304 | 122100 | 1919025330 | 14460 | 14460 | 14460 | 14460 | 99 |
| 459 | 20250304 | 122000 | 1917593790 | 14470 | 14460 | 14470 | 14460 | 80 |
| 460 | 20250304 | 121900 | 1916436930 | 14460 | 14460 | 14460 | 14460 | 48 |
| 461 | 20250304 | 121800 | 1915742850 | 14470 | 14460 | 14470 | 14460 | 108 |
| 462 | 20250304 | 121700 | 1914181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 463 | 20250304 | 121600 | 1914181110 | 14450 | 14450 | 14450 | 14450 | 221 |
| 464 | 20250304 | 121500 | 1910987660 | 14450 | 14450 | 14450 | 14445 | 286 |
| 465 | 20250304 | 121400 | 1906854970 | 14450 | 14470 | 14470 | 14450 | 1254 |
| 466 | 20250304 | 121300 | 1888719340 | 14470 | 14470 | 14470 | 14460 | 119 |
| 467 | 20250304 | 121200 | 1886997660 | 14470 | 14470 | 14470 | 14470 | 43 |
| 468 | 20250304 | 121100 | 1886375450 | 14470 | 14470 | 14470 | 14470 | 40 |
| 469 | 20250304 | 121000 | 1885796650 | 14470 | 14470 | 14470 | 14460 | 248 |
| 470 | 20250304 | 120900 | 1882210500 | 14460 | 14465 | 14465 | 14460 | 13 |
| 471 | 20250304 | 120800 | 1882022475 | 14460 | 14460 | 14470 | 14460 | 207 |
| 472 | 20250304 | 120700 | 1879029195 | 14460 | 14470 | 14470 | 14460 | 36 |
| 473 | 20250304 | 120600 | 1878508295 | 14470 | 14470 | 14470 | 14470 | 38 |
| 474 | 20250304 | 120500 | 1877958435 | 14470 | 14465 | 14470 | 14465 | 81 |
| 475 | 20250304 | 120400 | 1876786590 | 14465 | 14470 | 14470 | 14465 | 112 |
| 476 | 20250304 | 120300 | 1875165975 | 14470 | 14480 | 14480 | 14470 | 292 |
| 477 | 20250304 | 120200 | 1870940135 | 14490 | 14510 | 14510 | 14490 | 727 |
| 478 | 20250304 | 120100 | 1860399575 | 14510 | 14500 | 14510 | 14500 | 45 |
| 479 | 20250304 | 120000 | 1859746855 | 14500 | 14520 | 14520 | 14500 | 137 |
| 480 | 20250304 | 115900 | 1857758925 | 14510 | 14510 | 14510 | 14510 | 0 |
| 481 | 20250304 | 115800 | 1857758925 | 14510 | 14540 | 14540 | 14510 | 235 |
| 482 | 20250304 | 115700 | 1854346205 | 14540 | 14540 | 14540 | 14540 | 60 |
| 483 | 20250304 | 115600 | 1853473805 | 14530 | 14540 | 14540 | 14530 | 847 |
| 484 | 20250304 | 115500 | 1841159415 | 14530 | 14510 | 14530 | 14510 | 10 |
| 485 | 20250304 | 115400 | 1841014265 | 14510 | 14510 | 14510 | 14510 | 4 |
| 486 | 20250304 | 115300 | 1840956225 | 14500 | 14515 | 14520 | 14500 | 260 |
| 487 | 20250304 | 115200 | 1837184030 | 14520 | 14520 | 14520 | 14520 | 2 |
| 488 | 20250304 | 115100 | 1837154990 | 14520 | 14510 | 14520 | 14510 | 176 |
| 489 | 20250304 | 115000 | 1834601170 | 14530 | 14520 | 14530 | 14510 | 124 |
| 490 | 20250304 | 114900 | 1832801350 | 14530 | 14520 | 14530 | 14510 | 38 |
| 491 | 20250304 | 114800 | 1832249590 | 14520 | 14520 | 14520 | 14510 | 283 |
| 492 | 20250304 | 114700 | 1828141610 | 14550 | 14550 | 14560 | 14530 | 656 |
| 493 | 20250304 | 114600 | 1818603740 | 14560 | 14550 | 14560 | 14550 | 8 |
| 494 | 20250304 | 114500 | 1818487270 | 14540 | 14550 | 14550 | 14540 | 202 |
| 495 | 20250304 | 114400 | 1815548960 | 14550 | 14550 | 14550 | 14550 | 89 |
| 496 | 20250304 | 114300 | 1814254010 | 14550 | 14540 | 14550 | 14540 | 26 |
| 497 | 20250304 | 114200 | 1813875790 | 14510 | 14510 | 14510 | 14510 | 0 |
| 498 | 20250304 | 114100 | 1813875790 | 14510 | 14510 | 14510 | 14510 | 0 |
| 499 | 20250304 | 114000 | 1813875790 | 14510 | 14520 | 14530 | 14510 | 103 |
| 500 | 20250304 | 113900 | 1812380570 | 14510 | 14520 | 14520 | 14510 | 132 |
| 501 | 20250304 | 113800 | 1810464590 | 14525 | 14525 | 14525 | 14525 | 1 |
| 502 | 20250304 | 113700 | 1810450065 | 14510 | 14520 | 14520 | 14510 | 211 |
| 503 | 20250304 | 113600 | 1807387685 | 14520 | 14530 | 14530 | 14520 | 260 |
| 504 | 20250304 | 113500 | 1803611305 | 14530 | 14530 | 14540 | 14530 | 476 |
| 505 | 20250304 | 113400 | 1796692635 | 14530 | 14520 | 14530 | 14520 | 582 |
| 506 | 20250304 | 113300 | 1788236945 | 14510 | 14510 | 14510 | 14510 | 88 |
| 507 | 20250304 | 113200 | 1786960065 | 14520 | 14520 | 14540 | 14510 | 438 |
| 508 | 20250304 | 113100 | 1780596905 | 14510 | 14550 | 14550 | 14510 | 183 |
| 509 | 20250304 | 113000 | 1777938535 | 14570 | 14580 | 14580 | 14570 | 130 |
| 510 | 20250304 | 112900 | 1776044300 | 14570 | 14530 | 14590 | 14530 | 2742 |
| 511 | 20250304 | 112800 | 1736102380 | 14520 | 14470 | 14520 | 14470 | 2816 |
| 512 | 20250304 | 112700 | 1695294520 | 14470 | 14430 | 14470 | 14420 | 1714 |
| 513 | 20250304 | 112600 | 1670524590 | 14420 | 14430 | 14430 | 14420 | 624 |
| 514 | 20250304 | 112500 | 1661523570 | 14430 | 14390 | 14430 | 14390 | 1731 |
| 515 | 20250304 | 112400 | 1636582820 | 14380 | 14385 | 14385 | 14380 | 200 |
| 516 | 20250304 | 112300 | 1633706810 | 14390 | 14380 | 14390 | 14380 | 532 |
| 517 | 20250304 | 112200 | 1626052990 | 14380 | 14380 | 14390 | 14360 | 1089 |
| 518 | 20250304 | 112100 | 1610388830 | 14370 | 14370 | 14370 | 14370 | 396 |
| 519 | 20250304 | 112000 | 1604698310 | 14360 | 14360 | 14370 | 14360 | 93 |
| 520 | 20250304 | 111900 | 1603362510 | 14360 | 14360 | 14360 | 14360 | 75 |
| 521 | 20250304 | 111800 | 1602285510 | 14350 | 14360 | 14360 | 14350 | 399 |
| 522 | 20250304 | 111700 | 1596559840 | 14360 | 14360 | 14360 | 14360 | 176 |
| 523 | 20250304 | 111600 | 1594032480 | 14350 | 14360 | 14360 | 14350 | 124 |
| 524 | 20250304 | 111500 | 1592252720 | 14360 | 14370 | 14370 | 14360 | 190 |
| 525 | 20250304 | 111400 | 1589523220 | 14370 | 14370 | 14370 | 14370 | 3 |
| 526 | 20250304 | 111300 | 1589480110 | 14350 | 14350 | 14370 | 14350 | 8 |
| 527 | 20250304 | 111200 | 1589365270 | 14340 | 14380 | 14390 | 14340 | 1747 |
| 528 | 20250304 | 111100 | 1564268300 | 14380 | 14380 | 14380 | 14380 | 46 |
| 529 | 20250304 | 111000 | 1563606820 | 14380 | 14390 | 14390 | 14380 | 211 |
| 530 | 20250304 | 110900 | 1560572580 | 14380 | 14380 | 14380 | 14380 | 137 |
| 531 | 20250304 | 110800 | 1558602520 | 14370 | 14370 | 14370 | 14370 | 129 |
| 532 | 20250304 | 110700 | 1556748790 | 14370 | 14360 | 14370 | 14360 | 89 |
| 533 | 20250304 | 110600 | 1555469870 | 14380 | 14380 | 14380 | 14380 | 101 |
| 534 | 20250304 | 110500 | 1554017490 | 14360 | 14360 | 14370 | 14350 | 911 |
| 535 | 20250304 | 110400 | 1540937700 | 14380 | 14370 | 14380 | 14360 | 589 |
| 536 | 20250304 | 110300 | 1532470930 | 14370 | 14360 | 14370 | 14360 | 117 |
| 537 | 20250304 | 110200 | 1530790350 | 14360 | 14350 | 14360 | 14340 | 166 |
| 538 | 20250304 | 110100 | 1528408990 | 14340 | 14340 | 14340 | 14330 | 52 |
| 539 | 20250304 | 110000 | 1527663320 | 14340 | 14340 | 14340 | 14340 | 121 |
| 540 | 20250304 | 105900 | 1525928180 | 14340 | 14360 | 14360 | 14340 | 196 |
| 541 | 20250304 | 105800 | 1523116810 | 14350 | 14340 | 14370 | 14340 | 225 |
| 542 | 20250304 | 105700 | 1519887130 | 14340 | 14340 | 14340 | 14340 | 23 |
| 543 | 20250304 | 105600 | 1519557310 | 14320 | 14320 | 14320 | 14320 | 123 |
| 544 | 20250304 | 105500 | 1517795950 | 14320 | 14320 | 14330 | 14320 | 361 |
| 545 | 20250304 | 105400 | 1512626370 | 14320 | 14340 | 14350 | 14320 | 229 |
| 546 | 20250304 | 105300 | 1509343650 | 14290 | 14290 | 14290 | 14290 | 21 |
| 547 | 20250304 | 105200 | 1509043560 | 14290 | 14280 | 14290 | 14280 | 157 |
| 548 | 20250304 | 105100 | 1506800340 | 14250 | 14240 | 14250 | 14230 | 175 |
| 549 | 20250304 | 105000 | 1504308320 | 14250 | 14260 | 14280 | 14250 | 265 |
| 550 | 20250304 | 104900 | 1500531520 | 14260 | 14260 | 14260 | 14260 | 79 |
| 551 | 20250304 | 104800 | 1499404980 | 14240 | 14240 | 14240 | 14240 | 659 |
| 552 | 20250304 | 104700 | 1490020820 | 14200 | 14180 | 14200 | 14180 | 851 |
| 553 | 20250304 | 104600 | 1477940570 | 14180 | 14190 | 14190 | 14180 | 122 |
| 554 | 20250304 | 104500 | 1476210000 | 14180 | 14180 | 14180 | 14180 | 0 |
| 555 | 20250304 | 104400 | 1476210000 | 14180 | 14120 | 14180 | 14120 | 1241 |
| 556 | 20250304 | 104300 | 1458649310 | 14120 | 14140 | 14140 | 14120 | 1704 |
| 557 | 20250304 | 104200 | 1434578040 | 14140 | 14140 | 14140 | 14140 | 161 |
| 558 | 20250304 | 104100 | 1432301500 | 14130 | 14170 | 14170 | 14130 | 24 |
| 559 | 20250304 | 104000 | 1431961820 | 14130 | 14140 | 14140 | 14120 | 379 |
| 560 | 20250304 | 103900 | 1426606270 | 14130 | 14140 | 14160 | 14130 | 1235 |
| 561 | 20250304 | 103800 | 1409145330 | 14130 | 14140 | 14140 | 14130 | 182 |
| 562 | 20250304 | 103700 | 1406573350 | 14140 | 14180 | 14180 | 14140 | 792 |
| 563 | 20250304 | 103600 | 1395374150 | 14180 | 14140 | 14180 | 14130 | 525 |
| 564 | 20250304 | 103500 | 1387933920 | 14130 | 14140 | 14150 | 14130 | 735 |
| 565 | 20250304 | 103400 | 1377536070 | 14140 | 14170 | 14170 | 14140 | 460 |
| 566 | 20250304 | 103300 | 1371028620 | 14150 | 14150 | 14150 | 14130 | 132 |
| 567 | 20250304 | 103200 | 1369160995 | 14130 | 14160 | 14160 | 14120 | 4082 |
| 568 | 20250304 | 103100 | 1311409285 | 14160 | 14220 | 14220 | 14160 | 5283 |
| 569 | 20250304 | 103000 | 1236480495 | 14240 | 14230 | 14240 | 14210 | 392 |
| 570 | 20250304 | 102900 | 1230909195 | 14220 | 14220 | 14240 | 14210 | 43 |
| 571 | 20250304 | 102800 | 1230297815 | 14210 | 14220 | 14220 | 14210 | 428 |
| 572 | 20250304 | 102700 | 1224213255 | 14220 | 14210 | 14220 | 14210 | 164 |
| 573 | 20250304 | 102600 | 1221882405 | 14230 | 14270 | 14280 | 14220 | 2410 |
| 574 | 20250304 | 102500 | 1187546285 | 14270 | 14290 | 14290 | 14270 | 248 |
| 575 | 20250304 | 102400 | 1184005615 | 14290 | 14300 | 14300 | 14290 | 73 |
| 576 | 20250304 | 102300 | 1182962085 | 14290 | 14290 | 14300 | 14290 | 843 |
| 577 | 20250304 | 102200 | 1170911325 | 14290 | 14290 | 14290 | 14290 | 60 |
| 578 | 20250304 | 102100 | 1170053925 | 14270 | 14270 | 14270 | 14270 | 0 |
| 579 | 20250304 | 102000 | 1170053925 | 14270 | 14270 | 14270 | 14260 | 147 |
| 580 | 20250304 | 101900 | 1167956315 | 14270 | 14290 | 14290 | 14270 | 632 |
| 581 | 20250304 | 101800 | 1158927655 | 14280 | 14290 | 14290 | 14280 | 236 |
| 582 | 20250304 | 101700 | 1155556795 | 14290 | 14280 | 14290 | 14280 | 69 |
| 583 | 20250304 | 101600 | 1154571275 | 14280 | 14270 | 14290 | 14260 | 589 |
| 584 | 20250304 | 101500 | 1146170665 | 14290 | 14270 | 14290 | 14270 | 84 |
| 585 | 20250304 | 101400 | 1144971965 | 14290 | 14250 | 14290 | 14250 | 3 |
| 586 | 20250304 | 101300 | 1144929165 | 14250 | 14260 | 14270 | 14240 | 500 |
| 587 | 20250304 | 101200 | 1137802165 | 14270 | 14280 | 14280 | 14270 | 585 |
| 588 | 20250304 | 101100 | 1129449185 | 14290 | 14290 | 14300 | 14280 | 64 |
| 589 | 20250304 | 101000 | 1128535095 | 14290 | 14280 | 14290 | 14280 | 145 |
| 590 | 20250304 | 100900 | 1126464045 | 14250 | 14280 | 14280 | 14250 | 335 |
| 591 | 20250304 | 100800 | 1121688035 | 14280 | 14290 | 14290 | 14280 | 101 |
| 592 | 20250304 | 100700 | 1120245435 | 14290 | 14280 | 14290 | 14280 | 25 |
| 593 | 20250304 | 100600 | 1119888385 | 14270 | 14300 | 14300 | 14270 | 151 |
| 594 | 20250304 | 100500 | 1117730315 | 14300 | 14290 | 14300 | 14280 | 532 |
| 595 | 20250304 | 100400 | 1110124675 | 14290 | 14290 | 14300 | 14280 | 128 |
| 596 | 20250304 | 100300 | 1108295535 | 14290 | 14320 | 14320 | 14290 | 375 |
| 597 | 20250304 | 100200 | 1102930435 | 14330 | 14390 | 14390 | 14330 | 171 |
| 598 | 20250304 | 100100 | 1100477535 | 14390 | 14360 | 14390 | 14320 | 602 |
| 599 | 20250304 | 100000 | 1091842145 | 14360 | 14370 | 14400 | 14360 | 280 |
| 600 | 20250304 | 095900 | 1087820295 | 14370 | 14430 | 14430 | 14360 | 1527 |
| 601 | 20250304 | 095800 | 1065873955 | 14390 | 14430 | 14440 | 14390 | 696 |
| 602 | 20250304 | 095700 | 1055838445 | 14430 | 14380 | 14430 | 14340 | 941 |
| 603 | 20250304 | 095600 | 1042304795 | 14360 | 14380 | 14390 | 14360 | 1086 |
| 604 | 20250304 | 095500 | 1026684605 | 14380 | 14370 | 14380 | 14340 | 789 |
| 605 | 20250304 | 095400 | 1015361405 | 14350 | 14350 | 14360 | 14350 | 766 |
| 606 | 20250304 | 095300 | 1004363905 | 14360 | 14280 | 14360 | 14280 | 1445 |
| 607 | 20250304 | 095200 | 983689535 | 14280 | 14280 | 14280 | 14280 | 98 |
| 608 | 20250304 | 095100 | 982290095 | 14290 | 14270 | 14300 | 14270 | 222 |
| 609 | 20250304 | 095000 | 979117455 | 14270 | 14270 | 14290 | 14270 | 134 |
| 610 | 20250304 | 094900 | 977204715 | 14270 | 14220 | 14270 | 14220 | 337 |
| 611 | 20250304 | 094800 | 972403615 | 14220 | 14200 | 14220 | 14190 | 689 |
| 612 | 20250304 | 094700 | 962619925 | 14190 | 14200 | 14200 | 14190 | 50 |
| 613 | 20250304 | 094600 | 961910415 | 14190 | 14220 | 14220 | 14190 | 195 |
| 614 | 20250304 | 094500 | 959140535 | 14230 | 14230 | 14230 | 14190 | 233 |
| 615 | 20250304 | 094400 | 955830670 | 14180 | 14240 | 14250 | 14180 | 801 |
| 616 | 20250304 | 094300 | 944451280 | 14240 | 14200 | 14240 | 14200 | 527 |
| 617 | 20250304 | 094200 | 936961760 | 14200 | 14190 | 14200 | 14180 | 1297 |
| 618 | 20250304 | 094100 | 918557460 | 14200 | 14190 | 14200 | 14190 | 497 |
| 619 | 20250304 | 094000 | 911501070 | 14190 | 14200 | 14200 | 14190 | 528 |
| 620 | 20250304 | 093900 | 904007440 | 14200 | 14200 | 14210 | 14200 | 174 |
| 621 | 20250304 | 093800 | 901536320 | 14200 | 14200 | 14220 | 14200 | 301 |
| 622 | 20250304 | 093700 | 897260720 | 14180 | 14180 | 14200 | 14180 | 36 |
| 623 | 20250304 | 093600 | 896750180 | 14180 | 14200 | 14200 | 14180 | 745 |
| 624 | 20250304 | 093500 | 886183660 | 14180 | 14180 | 14190 | 14180 | 117 |
| 625 | 20250304 | 093400 | 884524140 | 14170 | 14220 | 14240 | 14170 | 1230 |
| 626 | 20250304 | 093300 | 867053260 | 14220 | 14170 | 14220 | 14170 | 511 |
| 627 | 20250304 | 093200 | 859798660 | 14170 | 14170 | 14200 | 14170 | 201 |
| 628 | 20250304 | 093100 | 856949150 | 14150 | 14140 | 14200 | 14140 | 120 |
| 629 | 20250304 | 093000 | 855249870 | 14140 | 14220 | 14240 | 14140 | 2770 |
| 630 | 20250304 | 092900 | 815952700 | 14220 | 14200 | 14230 | 14200 | 344 |
| 631 | 20250304 | 092800 | 811061560 | 14200 | 14180 | 14200 | 14170 | 689 |
| 632 | 20250304 | 092700 | 801284020 | 14180 | 14160 | 14180 | 14160 | 164 |
| 633 | 20250304 | 092600 | 798960755 | 14130 | 14120 | 14160 | 14115 | 736 |
| 634 | 20250304 | 092500 | 788565140 | 14100 | 14100 | 14140 | 14100 | 359 |
| 635 | 20250304 | 092400 | 783500630 | 14100 | 14180 | 14180 | 14100 | 1711 |
| 636 | 20250304 | 092300 | 759338610 | 14150 | 14140 | 14160 | 14140 | 864 |
| 637 | 20250304 | 092200 | 747116130 | 14140 | 14100 | 14140 | 14100 | 401 |
| 638 | 20250304 | 092100 | 741455895 | 14100 | 14090 | 14100 | 14060 | 2460 |
| 639 | 20250304 | 092000 | 706817865 | 14100 | 14150 | 14170 | 14100 | 981 |
| 640 | 20250304 | 091900 | 692975975 | 14130 | 14050 | 14130 | 14050 | 754 |
| 641 | 20250304 | 091800 | 682357260 | 14050 | 14070 | 14070 | 14040 | 1005 |
| 642 | 20250304 | 091700 | 668239440 | 14050 | 14060 | 14080 | 14040 | 1597 |
| 643 | 20250304 | 091600 | 645799190 | 14050 | 14080 | 14080 | 14050 | 3533 |
| 644 | 20250304 | 091500 | 596118675 | 14085 | 14090 | 14120 | 14085 | 4295 |
| 645 | 20250304 | 091400 | 535556640 | 14070 | 14080 | 14120 | 14070 | 2358 |
| 646 | 20250304 | 091300 | 502304850 | 14070 | 14060 | 14100 | 14060 | 1368 |
| 647 | 20250304 | 091200 | 483051870 | 14050 | 14080 | 14090 | 14050 | 2804 |
| 648 | 20250304 | 091100 | 443607540 | 14100 | 14100 | 14100 | 14080 | 1479 |
| 649 | 20250304 | 091000 | 422763320 | 14130 | 14160 | 14170 | 14100 | 1685 |
| 650 | 20250304 | 090900 | 398960740 | 14120 | 14110 | 14160 | 14060 | 5264 |
| 651 | 20250304 | 090800 | 324750660 | 14110 | 14100 | 14180 | 14100 | 375 |
| 652 | 20250304 | 090700 | 319454720 | 14120 | 14110 | 14220 | 14090 | 2042 |
| 653 | 20250304 | 090600 | 290611160 | 14100 | 14130 | 14140 | 14090 | 1517 |
| 654 | 20250304 | 090500 | 269198740 | 14090 | 14090 | 14120 | 14080 | 1073 |
| 655 | 20250304 | 090400 | 254070740 | 14090 | 14100 | 14100 | 14050 | 2590 |
| 656 | 20250304 | 090300 | 217637390 | 14110 | 14110 | 14270 | 14100 | 2420 |
| 657 | 20250304 | 090200 | 183438370 | 14150 | 14150 | 14180 | 14030 | 2472 |
| 658 | 20250304 | 090100 | 148588370 | 14130 | 14190 | 14370 | 14010 | 5378 |
| 659 | 20250304 | 090000 | 72593710 | 14190 | 14440 | 14440 | 14180 | 5062 |