38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 3 | 20231221 | 194800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20231221 | 194700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20231221 | 194600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20231221 | 194500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20231221 | 194400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20231221 | 194300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20231221 | 194200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20231221 | 194100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20231221 | 194000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20231221 | 193900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20231221 | 193800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20231221 | 193700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20231221 | 193600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20231221 | 193500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20231221 | 193400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20231221 | 193300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20231221 | 193200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20231221 | 193100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20231221 | 193000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20231221 | 192900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20231221 | 192800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20231221 | 192700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20231221 | 192600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20231221 | 192500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20231221 | 192400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20231221 | 192300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20231221 | 192200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20231221 | 192100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20231221 | 192000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20231221 | 191900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 33 | 20231221 | 191800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20231221 | 191700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20231221 | 191600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20231221 | 191500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20231221 | 191400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20231221 | 191300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20231221 | 191200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20231221 | 191100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20231221 | 191000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20231221 | 190900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20231221 | 190800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20231221 | 190700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20231221 | 190600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20231221 | 190500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20231221 | 190400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20231221 | 190300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20231221 | 190200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20231221 | 190100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20231221 | 190000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20231221 | 185900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20231221 | 185800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20231221 | 185700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20231221 | 185600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20231221 | 185500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20231221 | 185400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20231221 | 185300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20231221 | 185200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20231221 | 185100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20231221 | 185000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20231221 | 184900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 63 | 20231221 | 184800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20231221 | 184700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20231221 | 184600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20231221 | 184500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20231221 | 184400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20231221 | 184300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20231221 | 184200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20231221 | 184100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20231221 | 184000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20231221 | 183900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20231221 | 183800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20231221 | 183700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20231221 | 183600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20231221 | 183500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20231221 | 183400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20231221 | 183300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20231221 | 183200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20231221 | 183100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20231221 | 183000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20231221 | 182900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20231221 | 182800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20231221 | 182700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20231221 | 182600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20231221 | 182500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20231221 | 182400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20231221 | 182300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20231221 | 182200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20231221 | 182100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20231221 | 182000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20231221 | 181900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 93 | 20231221 | 181800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20231221 | 181700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20231221 | 181600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20231221 | 181500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20231221 | 181400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20231221 | 181300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20231221 | 181200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20231221 | 181100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20231221 | 181000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20231221 | 180900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20231221 | 180800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20231221 | 180700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20231221 | 180600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20231221 | 180500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20231221 | 180400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20231221 | 180300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20231221 | 180200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20231221 | 180100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20231221 | 180000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20231221 | 175900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20231221 | 175800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20231221 | 175700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20231221 | 175600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20231221 | 175500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20231221 | 175400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20231221 | 175300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20231221 | 175200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20231221 | 175100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20231221 | 175000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20231221 | 174900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 123 | 20231221 | 174800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20231221 | 174700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20231221 | 174600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20231221 | 174500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20231221 | 174400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20231221 | 174300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20231221 | 174200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20231221 | 174100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20231221 | 174000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20231221 | 173900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20231221 | 173800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20231221 | 173700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20231221 | 173600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20231221 | 173500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20231221 | 173400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20231221 | 173300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20231221 | 173200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20231221 | 173100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20231221 | 173000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20231221 | 172900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20231221 | 172800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20231221 | 172700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20231221 | 172600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20231221 | 172500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20231221 | 172400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20231221 | 172300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20231221 | 172200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20231221 | 172100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20231221 | 172000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20231221 | 171900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 153 | 20231221 | 171800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20231221 | 171700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20231221 | 171600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20231221 | 171500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20231221 | 171400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20231221 | 171300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20231221 | 171200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20231221 | 171100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20231221 | 171000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20231221 | 170900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20231221 | 170800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20231221 | 170700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20231221 | 170600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20231221 | 170500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20231221 | 170400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20231221 | 170300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20231221 | 170200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20231221 | 170100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20231221 | 170000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20231221 | 165900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20231221 | 165800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20231221 | 165700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20231221 | 165600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20231221 | 165500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20231221 | 165400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20231221 | 165300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20231221 | 165200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20231221 | 165100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20231221 | 165000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20231221 | 164900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 183 | 20231221 | 164800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20231221 | 164700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20231221 | 164600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20231221 | 164500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20231221 | 164400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20231221 | 164300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20231221 | 164200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20231221 | 164100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20231221 | 164000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20231221 | 163900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20231221 | 163800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20231221 | 163700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20231221 | 163600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20231221 | 163500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20231221 | 163400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20231221 | 163300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20231221 | 163200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20231221 | 163100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20231221 | 163000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20231221 | 162900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20231221 | 162800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20231221 | 162700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20231221 | 162600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 206 | 20231221 | 162500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20231221 | 162400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 208 | 20231221 | 162300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 209 | 20231221 | 162200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 210 | 20231221 | 162100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 211 | 20231221 | 162000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 212 | 20231221 | 161900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 213 | 20231221 | 161800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 214 | 20231221 | 161700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 215 | 20231221 | 161600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 216 | 20231221 | 161500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 217 | 20231221 | 161400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 218 | 20231221 | 161300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 219 | 20231221 | 161200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 220 | 20231221 | 161100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 221 | 20231221 | 161000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 222 | 20231221 | 160900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 223 | 20231221 | 160800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 224 | 20231221 | 160700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 225 | 20231221 | 160600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 226 | 20231221 | 160500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 227 | 20231221 | 160400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 228 | 20231221 | 160300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 229 | 20231221 | 160200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 230 | 20231221 | 160100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 231 | 20231221 | 160000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 232 | 20231221 | 155900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 233 | 20231221 | 155800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 234 | 20231221 | 155700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 235 | 20231221 | 155600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 236 | 20231221 | 155500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 237 | 20231221 | 155400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 238 | 20231221 | 155300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 239 | 20231221 | 155200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 240 | 20231221 | 155100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 241 | 20231221 | 155000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 242 | 20231221 | 154900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 243 | 20231221 | 154800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 244 | 20231221 | 154700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 245 | 20231221 | 154600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 246 | 20231221 | 154500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 247 | 20231221 | 154400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 248 | 20231221 | 154300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 249 | 20231221 | 154200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 250 | 20231221 | 154100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 251 | 20231221 | 154000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 252 | 20231221 | 153900 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 253 | 20231221 | 153800 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 254 | 20231221 | 153700 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 255 | 20231221 | 153600 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 256 | 20231221 | 153500 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 257 | 20231221 | 153400 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 258 | 20231221 | 153300 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 259 | 20231221 | 153200 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 260 | 20231221 | 153100 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 0 |
| 261 | 20231221 | 153000 | 68540141300 | 138500 | 138500 | 138500 | 138500 | 10945 |
| 262 | 20231221 | 152900 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 263 | 20231221 | 152800 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 264 | 20231221 | 152700 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 265 | 20231221 | 152600 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 266 | 20231221 | 152500 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 267 | 20231221 | 152400 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 268 | 20231221 | 152300 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 269 | 20231221 | 152200 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 270 | 20231221 | 152100 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 271 | 20231221 | 152000 | 67024258800 | 138900 | 138900 | 138900 | 138900 | 0 |
| 272 | 20231221 | 151900 | 67024258800 | 138900 | 139100 | 139200 | 138900 | 3024 |
| 273 | 20231221 | 151800 | 66603688600 | 139200 | 139200 | 139400 | 139100 | 3054 |
| 274 | 20231221 | 151700 | 66178358700 | 139100 | 139000 | 139200 | 138900 | 2842 |
| 275 | 20231221 | 151600 | 65783081000 | 138900 | 138900 | 139000 | 138900 | 629 |
| 276 | 20231221 | 151500 | 65695701400 | 138900 | 138800 | 139000 | 138800 | 1212 |
| 277 | 20231221 | 151400 | 65527377300 | 138800 | 138900 | 138900 | 138700 | 1504 |
| 278 | 20231221 | 151300 | 65318635400 | 138900 | 138900 | 138900 | 138800 | 1430 |
| 279 | 20231221 | 151200 | 65120095400 | 138800 | 138800 | 138900 | 138700 | 1134 |
| 280 | 20231221 | 151100 | 64962651800 | 138900 | 139100 | 139100 | 138700 | 1822 |
| 281 | 20231221 | 151000 | 64709616800 | 139100 | 139000 | 139200 | 139000 | 2426 |
| 282 | 20231221 | 150900 | 64372192800 | 139000 | 138800 | 139100 | 138700 | 5071 |
| 283 | 20231221 | 150800 | 63667585900 | 138800 | 138800 | 138800 | 138600 | 512 |
| 284 | 20231221 | 150700 | 63596551700 | 138800 | 138700 | 138800 | 138600 | 731 |
| 285 | 20231221 | 150600 | 63495172400 | 138700 | 138800 | 138800 | 138500 | 478 |
| 286 | 20231221 | 150500 | 63428881300 | 138800 | 138400 | 138800 | 138400 | 1639 |
| 287 | 20231221 | 150400 | 63201694200 | 138400 | 138400 | 138500 | 138300 | 530 |
| 288 | 20231221 | 150300 | 63128309800 | 138500 | 138500 | 138500 | 138400 | 775 |
| 289 | 20231221 | 150200 | 63020996000 | 138400 | 138300 | 138500 | 138200 | 690 |
| 290 | 20231221 | 150100 | 62925524300 | 138300 | 138300 | 138300 | 138200 | 610 |
| 291 | 20231221 | 150000 | 62841178500 | 138200 | 138200 | 138300 | 138100 | 889 |
| 292 | 20231221 | 145900 | 62718295700 | 138100 | 138200 | 138300 | 138100 | 963 |
| 293 | 20231221 | 145800 | 62585177900 | 138300 | 138300 | 138300 | 138200 | 369 |
| 294 | 20231221 | 145700 | 62534179400 | 138200 | 138400 | 138400 | 138200 | 473 |
| 295 | 20231221 | 145600 | 62468750500 | 138400 | 138500 | 138500 | 138300 | 1379 |
| 296 | 20231221 | 145500 | 62277950100 | 138500 | 138500 | 138500 | 138400 | 518 |
| 297 | 20231221 | 145400 | 62206234800 | 138500 | 138500 | 138600 | 138400 | 677 |
| 298 | 20231221 | 145300 | 62112444500 | 138400 | 138500 | 138600 | 138400 | 468 |
| 299 | 20231221 | 145200 | 62047627700 | 138500 | 138700 | 138700 | 138500 | 1272 |
| 300 | 20231221 | 145100 | 61871360900 | 138700 | 138800 | 138900 | 138500 | 1440 |
| 301 | 20231221 | 145000 | 61671596900 | 138800 | 138800 | 138900 | 138600 | 2323 |
| 302 | 20231221 | 144900 | 61349237700 | 138800 | 138500 | 138800 | 138500 | 2821 |
| 303 | 20231221 | 144800 | 60958157500 | 138500 | 138100 | 138500 | 137900 | 5858 |
| 304 | 20231221 | 144700 | 60148244800 | 138000 | 138000 | 138100 | 137900 | 448 |
| 305 | 20231221 | 144600 | 60086418100 | 138000 | 137800 | 138100 | 137800 | 1032 |
| 306 | 20231221 | 144500 | 59944030300 | 137900 | 138000 | 138100 | 137800 | 1171 |
| 307 | 20231221 | 144400 | 59782486200 | 138000 | 137900 | 138100 | 137900 | 1356 |
| 308 | 20231221 | 144300 | 59595350700 | 137900 | 137900 | 138000 | 137800 | 892 |
| 309 | 20231221 | 144200 | 59472371500 | 137700 | 137900 | 137900 | 137700 | 417 |
| 310 | 20231221 | 144100 | 59414889200 | 137800 | 138000 | 138000 | 137800 | 612 |
| 311 | 20231221 | 144000 | 59330499200 | 138000 | 138000 | 138000 | 137900 | 537 |
| 312 | 20231221 | 143900 | 59256440600 | 138000 | 137900 | 138100 | 137900 | 720 |
| 313 | 20231221 | 143800 | 59157082700 | 137900 | 137800 | 138000 | 137800 | 625 |
| 314 | 20231221 | 143700 | 59070874500 | 137900 | 138000 | 138000 | 137900 | 420 |
| 315 | 20231221 | 143600 | 59012947900 | 138000 | 137900 | 138000 | 137700 | 1499 |
| 316 | 20231221 | 143500 | 58806240600 | 137800 | 137800 | 137800 | 137700 | 358 |
| 317 | 20231221 | 143400 | 58756918000 | 137700 | 137800 | 137800 | 137600 | 584 |
| 318 | 20231221 | 143300 | 58676466700 | 137800 | 137900 | 137900 | 137800 | 271 |
| 319 | 20231221 | 143200 | 58639105800 | 137800 | 137700 | 137900 | 137600 | 368 |
| 320 | 20231221 | 143100 | 58588427000 | 137600 | 137800 | 137900 | 137500 | 252 |
| 321 | 20231221 | 143000 | 58553719600 | 137800 | 137600 | 137900 | 137500 | 590 |
| 322 | 20231221 | 142900 | 58472419600 | 137600 | 137400 | 137700 | 137400 | 910 |
| 323 | 20231221 | 142800 | 58347210300 | 137500 | 137500 | 137600 | 137500 | 536 |
| 324 | 20231221 | 142700 | 58273508400 | 137500 | 137500 | 137600 | 137400 | 470 |
| 325 | 20231221 | 142600 | 58208873300 | 137400 | 137300 | 137400 | 137200 | 251 |
| 326 | 20231221 | 142500 | 58174411700 | 137300 | 137200 | 137300 | 137200 | 360 |
| 327 | 20231221 | 142400 | 58125004700 | 137200 | 137200 | 137300 | 137200 | 849 |
| 328 | 20231221 | 142300 | 58008473500 | 137300 | 137200 | 137300 | 137200 | 265 |
| 329 | 20231221 | 142200 | 57972113900 | 137300 | 137200 | 137300 | 137200 | 421 |
| 330 | 20231221 | 142100 | 57914339500 | 137200 | 137200 | 137600 | 137200 | 692 |
| 331 | 20231221 | 142000 | 57819320500 | 137400 | 137400 | 137500 | 137200 | 1573 |
| 332 | 20231221 | 141900 | 57603379400 | 137500 | 137500 | 137600 | 137400 | 616 |
| 333 | 20231221 | 141800 | 57518667400 | 137500 | 137700 | 137700 | 137500 | 543 |
| 334 | 20231221 | 141700 | 57443941200 | 137700 | 137700 | 137700 | 137600 | 297 |
| 335 | 20231221 | 141600 | 57403065900 | 137700 | 137800 | 137800 | 137700 | 529 |
| 336 | 20231221 | 141500 | 57330191800 | 137800 | 138000 | 138000 | 137800 | 667 |
| 337 | 20231221 | 141400 | 57238208900 | 138000 | 138000 | 138000 | 137900 | 626 |
| 338 | 20231221 | 141300 | 57151833000 | 137900 | 137800 | 138000 | 137800 | 2037 |
| 339 | 20231221 | 141200 | 56870871900 | 137800 | 137800 | 137900 | 137800 | 565 |
| 340 | 20231221 | 141100 | 56792998400 | 137800 | 137800 | 137900 | 137800 | 721 |
| 341 | 20231221 | 141000 | 56693608400 | 137800 | 137800 | 137800 | 137700 | 664 |
| 342 | 20231221 | 140900 | 56602153400 | 137700 | 137300 | 137800 | 137300 | 1535 |
| 343 | 20231221 | 140800 | 56390892900 | 137300 | 137300 | 137400 | 137200 | 352 |
| 344 | 20231221 | 140700 | 56342570700 | 137200 | 137200 | 137300 | 137100 | 251 |
| 345 | 20231221 | 140600 | 56308132000 | 137200 | 137100 | 137300 | 137100 | 325 |
| 346 | 20231221 | 140500 | 56263534200 | 137100 | 137200 | 137200 | 137100 | 285 |
| 347 | 20231221 | 140400 | 56224449000 | 137200 | 137200 | 137300 | 137200 | 353 |
| 348 | 20231221 | 140300 | 56176010500 | 137300 | 137400 | 137400 | 137200 | 274 |
| 349 | 20231221 | 140200 | 56138392900 | 137300 | 137100 | 137500 | 137100 | 315 |
| 350 | 20231221 | 140100 | 56095161000 | 137200 | 137300 | 137300 | 137100 | 238 |
| 351 | 20231221 | 140000 | 56062512400 | 137400 | 137000 | 137400 | 137000 | 667 |
| 352 | 20231221 | 135900 | 55971027500 | 137000 | 137000 | 137100 | 137000 | 418 |
| 353 | 20231221 | 135800 | 55913734900 | 137100 | 137100 | 137200 | 137000 | 291 |
| 354 | 20231221 | 135700 | 55873839900 | 137100 | 137200 | 137200 | 137100 | 223 |
| 355 | 20231221 | 135600 | 55843254700 | 137200 | 137200 | 137200 | 137100 | 468 |
| 356 | 20231221 | 135500 | 55779077100 | 137300 | 137200 | 137300 | 137100 | 491 |
| 357 | 20231221 | 135400 | 55711735900 | 137100 | 137100 | 137200 | 137000 | 176 |
| 358 | 20231221 | 135300 | 55687597400 | 137000 | 137000 | 137200 | 137000 | 659 |
| 359 | 20231221 | 135200 | 55597270900 | 137000 | 137000 | 137100 | 136900 | 359 |
| 360 | 20231221 | 135100 | 55548081300 | 137100 | 137000 | 137100 | 136900 | 465 |
| 361 | 20231221 | 135000 | 55484364600 | 136900 | 136900 | 137000 | 136900 | 888 |
| 362 | 20231221 | 134900 | 55362785300 | 137000 | 136900 | 137000 | 136900 | 332 |
| 363 | 20231221 | 134800 | 55317315900 | 137000 | 137000 | 137000 | 136900 | 452 |
| 364 | 20231221 | 134700 | 55255429600 | 136900 | 136900 | 137000 | 136900 | 310 |
| 365 | 20231221 | 134600 | 55212987600 | 136900 | 137100 | 137200 | 136900 | 1303 |
| 366 | 20231221 | 134500 | 55034408400 | 137100 | 137100 | 137200 | 137100 | 393 |
| 367 | 20231221 | 134400 | 54980512900 | 137200 | 137300 | 137300 | 137100 | 114 |
| 368 | 20231221 | 134300 | 54964878800 | 137100 | 137200 | 137300 | 137100 | 369 |
| 369 | 20231221 | 134200 | 54914240900 | 137200 | 137300 | 137400 | 137200 | 954 |
| 370 | 20231221 | 134100 | 54783246000 | 137400 | 137200 | 137400 | 137200 | 563 |
| 371 | 20231221 | 134000 | 54705969800 | 137200 | 137200 | 137300 | 137200 | 141 |
| 372 | 20231221 | 133900 | 54686622900 | 137200 | 137200 | 137300 | 137100 | 264 |
| 373 | 20231221 | 133800 | 54650401600 | 137100 | 137000 | 137200 | 137000 | 511 |
| 374 | 20231221 | 133700 | 54580346400 | 137000 | 137200 | 137200 | 137000 | 144 |
| 375 | 20231221 | 133600 | 54560601400 | 137200 | 137300 | 137300 | 137100 | 290 |
| 376 | 20231221 | 133500 | 54520808600 | 137200 | 137300 | 137400 | 137100 | 422 |
| 377 | 20231221 | 133400 | 54462913700 | 137300 | 137300 | 137400 | 137300 | 74 |
| 378 | 20231221 | 133300 | 54452753100 | 137300 | 137300 | 137400 | 137300 | 310 |
| 379 | 20231221 | 133200 | 54410181600 | 137300 | 137000 | 137300 | 137000 | 1084 |
| 380 | 20231221 | 133100 | 54261597700 | 137000 | 137100 | 137100 | 137000 | 353 |
| 381 | 20231221 | 133000 | 54213222300 | 137100 | 137100 | 137200 | 137100 | 548 |
| 382 | 20231221 | 132900 | 54138084300 | 137100 | 137100 | 137200 | 137100 | 334 |
| 383 | 20231221 | 132800 | 54092279700 | 137100 | 137200 | 137300 | 137100 | 500 |
| 384 | 20231221 | 132700 | 54023689800 | 137200 | 137400 | 137400 | 137200 | 764 |
| 385 | 20231221 | 132600 | 53918806900 | 137400 | 137400 | 137500 | 137400 | 511 |
| 386 | 20231221 | 132500 | 53848593200 | 137400 | 137500 | 137500 | 137400 | 190 |
| 387 | 20231221 | 132400 | 53822486100 | 137400 | 137400 | 137500 | 137400 | 510 |
| 388 | 20231221 | 132300 | 53752405500 | 137400 | 137500 | 137500 | 137400 | 206 |
| 389 | 20231221 | 132200 | 53724097700 | 137400 | 137400 | 137500 | 137300 | 964 |
| 390 | 20231221 | 132100 | 53591672600 | 137400 | 137500 | 137600 | 137300 | 1174 |
| 391 | 20231221 | 132000 | 53430288300 | 137600 | 137600 | 137700 | 137500 | 621 |
| 392 | 20231221 | 131900 | 53344849200 | 137700 | 137600 | 137700 | 137600 | 218 |
| 393 | 20231221 | 131800 | 53314849300 | 137600 | 137700 | 137800 | 137600 | 629 |
| 394 | 20231221 | 131700 | 53228243800 | 137700 | 137800 | 137800 | 137700 | 243 |
| 395 | 20231221 | 131600 | 53194773200 | 137700 | 137800 | 137800 | 137700 | 96 |
| 396 | 20231221 | 131500 | 53181547200 | 137800 | 137700 | 137900 | 137700 | 358 |
| 397 | 20231221 | 131400 | 53132213800 | 137700 | 138000 | 138000 | 137700 | 413 |
| 398 | 20231221 | 131300 | 53075305000 | 138000 | 137700 | 138000 | 137700 | 1082 |
| 399 | 20231221 | 131200 | 52926147800 | 137700 | 137900 | 137900 | 137700 | 439 |
| 400 | 20231221 | 131100 | 52865636500 | 137800 | 137900 | 137900 | 137800 | 318 |
| 401 | 20231221 | 131000 | 52821806500 | 137800 | 137600 | 137900 | 137600 | 962 |
| 402 | 20231221 | 130900 | 52689268800 | 137600 | 137700 | 137700 | 137600 | 270 |
| 403 | 20231221 | 130800 | 52652105500 | 137600 | 137500 | 137600 | 137500 | 250 |
| 404 | 20231221 | 130700 | 52617711800 | 137600 | 137600 | 137700 | 137600 | 254 |
| 405 | 20231221 | 130600 | 52582760400 | 137600 | 137600 | 137600 | 137500 | 244 |
| 406 | 20231221 | 130500 | 52549200100 | 137600 | 137700 | 137700 | 137500 | 668 |
| 407 | 20231221 | 130400 | 52457260200 | 137700 | 137700 | 137800 | 137700 | 113 |
| 408 | 20231221 | 130300 | 52441698700 | 137700 | 137800 | 137800 | 137700 | 282 |
| 409 | 20231221 | 130200 | 52402849700 | 137700 | 137500 | 137700 | 137500 | 207 |
| 410 | 20231221 | 130100 | 52374364700 | 137600 | 137500 | 137600 | 137500 | 113 |
| 411 | 20231221 | 130000 | 52358826100 | 137500 | 137600 | 137600 | 137500 | 296 |
| 412 | 20231221 | 125900 | 52318111100 | 137500 | 137600 | 137600 | 137500 | 391 |
| 413 | 20231221 | 125800 | 52264315200 | 137600 | 137800 | 137800 | 137600 | 377 |
| 414 | 20231221 | 125700 | 52212413500 | 137800 | 137900 | 137900 | 137800 | 355 |
| 415 | 20231221 | 125600 | 52163476600 | 137900 | 137800 | 138000 | 137800 | 352 |
| 416 | 20231221 | 125500 | 52114953200 | 137900 | 137900 | 138000 | 137900 | 211 |
| 417 | 20231221 | 125400 | 52085850600 | 138000 | 137900 | 138000 | 137900 | 181 |
| 418 | 20231221 | 125300 | 52060881800 | 137900 | 138000 | 138000 | 137800 | 444 |
| 419 | 20231221 | 125200 | 51999688000 | 137800 | 138100 | 138200 | 137800 | 396 |
| 420 | 20231221 | 125100 | 51945029200 | 138200 | 138200 | 138200 | 138100 | 337 |
| 421 | 20231221 | 125000 | 51898459900 | 138200 | 137800 | 138300 | 137700 | 1338 |
| 422 | 20231221 | 124900 | 51713638100 | 137800 | 137900 | 138000 | 137800 | 528 |
| 423 | 20231221 | 124800 | 51640819700 | 137900 | 137700 | 137900 | 137600 | 209 |
| 424 | 20231221 | 124700 | 51612031500 | 137600 | 137600 | 137600 | 136800 | 1889 |
| 425 | 20231221 | 124600 | 51352760400 | 137600 | 138000 | 138100 | 137600 | 3070 |
| 426 | 20231221 | 124500 | 50929337900 | 138000 | 138000 | 138100 | 138000 | 556 |
| 427 | 20231221 | 124400 | 50852588500 | 138100 | 138100 | 138200 | 138000 | 522 |
| 428 | 20231221 | 124300 | 50780502300 | 138100 | 138100 | 138200 | 138000 | 672 |
| 429 | 20231221 | 124200 | 50687711600 | 138100 | 138200 | 138500 | 138000 | 821 |
| 430 | 20231221 | 124100 | 50574256800 | 138200 | 138400 | 138600 | 138200 | 1484 |
| 431 | 20231221 | 124000 | 50368884400 | 138600 | 138100 | 138600 | 138000 | 2454 |
| 432 | 20231221 | 123900 | 50029587700 | 138100 | 137600 | 138100 | 137500 | 2718 |
| 433 | 20231221 | 123800 | 49654825800 | 137600 | 137500 | 137600 | 137500 | 352 |
| 434 | 20231221 | 123700 | 49606399000 | 137600 | 137400 | 137600 | 137400 | 337 |
| 435 | 20231221 | 123600 | 49560064000 | 137500 | 137400 | 137500 | 137400 | 527 |
| 436 | 20231221 | 123500 | 49487639500 | 137400 | 137000 | 137400 | 137000 | 1788 |
| 437 | 20231221 | 123400 | 49242338700 | 137000 | 136800 | 137100 | 136800 | 986 |
| 438 | 20231221 | 123300 | 49107287700 | 136800 | 136800 | 136900 | 136800 | 166 |
| 439 | 20231221 | 123200 | 49084570300 | 136800 | 136800 | 136900 | 136800 | 211 |
| 440 | 20231221 | 123100 | 49055703200 | 136800 | 136800 | 137100 | 136800 | 772 |
| 441 | 20231221 | 123000 | 48949991300 | 136800 | 136800 | 136800 | 136700 | 725 |
| 442 | 20231221 | 122900 | 48850816700 | 136800 | 136800 | 136900 | 136800 | 256 |
| 443 | 20231221 | 122800 | 48815790500 | 136800 | 136900 | 136900 | 136800 | 194 |
| 444 | 20231221 | 122700 | 48789245200 | 136800 | 136800 | 136900 | 136800 | 293 |
| 445 | 20231221 | 122600 | 48749153000 | 136800 | 136800 | 136900 | 136800 | 625 |
| 446 | 20231221 | 122500 | 48663649400 | 136900 | 137000 | 137000 | 136800 | 337 |
| 447 | 20231221 | 122400 | 48617514100 | 136900 | 136900 | 137000 | 136900 | 300 |
| 448 | 20231221 | 122300 | 48576427700 | 136900 | 137000 | 137000 | 136900 | 187 |
| 449 | 20231221 | 122200 | 48550824000 | 137000 | 137000 | 137100 | 136900 | 124 |
| 450 | 20231221 | 122100 | 48533835400 | 137000 | 137000 | 137100 | 137000 | 465 |
| 451 | 20231221 | 122000 | 48470114700 | 137000 | 137000 | 137200 | 137000 | 367 |
| 452 | 20231221 | 121900 | 48419818200 | 137000 | 137100 | 137100 | 137000 | 350 |
| 453 | 20231221 | 121800 | 48371842000 | 137000 | 136900 | 137100 | 136900 | 227 |
| 454 | 20231221 | 121700 | 48340754000 | 137000 | 137000 | 137100 | 137000 | 541 |
| 455 | 20231221 | 121600 | 48266630600 | 137000 | 137000 | 137100 | 136900 | 1001 |
| 456 | 20231221 | 121500 | 48129518300 | 137100 | 136900 | 137100 | 136900 | 815 |
| 457 | 20231221 | 121400 | 48017861700 | 137000 | 136900 | 137000 | 136900 | 274 |
| 458 | 20231221 | 121300 | 47980333100 | 136900 | 136900 | 137000 | 136900 | 567 |
| 459 | 20231221 | 121200 | 47902707100 | 136900 | 136900 | 137000 | 136800 | 312 |
| 460 | 20231221 | 121100 | 47859988600 | 136900 | 136900 | 137000 | 136900 | 345 |
| 461 | 20231221 | 121000 | 47812755400 | 136900 | 136900 | 137000 | 136900 | 431 |
| 462 | 20231221 | 120900 | 47753748400 | 136900 | 137000 | 137000 | 136900 | 342 |
| 463 | 20231221 | 120800 | 47706921800 | 136900 | 137000 | 137100 | 136900 | 325 |
| 464 | 20231221 | 120700 | 47662409100 | 137000 | 137000 | 137100 | 136900 | 231 |
| 465 | 20231221 | 120600 | 47630763700 | 137000 | 136900 | 137000 | 136800 | 147 |
| 466 | 20231221 | 120500 | 47610630800 | 136900 | 137000 | 137000 | 136900 | 571 |
| 467 | 20231221 | 120400 | 47532448800 | 136900 | 137000 | 137100 | 136900 | 448 |
| 468 | 20231221 | 120300 | 47471097100 | 137000 | 137000 | 137100 | 137000 | 553 |
| 469 | 20231221 | 120200 | 47395318400 | 136900 | 137000 | 137100 | 136900 | 605 |
| 470 | 20231221 | 120100 | 47312433700 | 137000 | 137000 | 137100 | 137000 | 107 |
| 471 | 20231221 | 120000 | 47297771200 | 137100 | 137000 | 137100 | 137000 | 245 |
| 472 | 20231221 | 115900 | 47264196500 | 137100 | 137100 | 137200 | 137000 | 1437 |
| 473 | 20231221 | 115800 | 47067181300 | 137100 | 136900 | 137100 | 136800 | 1213 |
| 474 | 20231221 | 115700 | 46900999300 | 136900 | 136700 | 136900 | 136700 | 446 |
| 475 | 20231221 | 115600 | 46839976800 | 136700 | 136700 | 136700 | 136600 | 208 |
| 476 | 20231221 | 115500 | 46811560700 | 136700 | 136700 | 136700 | 136600 | 150 |
| 477 | 20231221 | 115400 | 46791056900 | 136800 | 136700 | 136800 | 136700 | 763 |
| 478 | 20231221 | 115300 | 46686745200 | 136800 | 136800 | 136800 | 136700 | 231 |
| 479 | 20231221 | 115200 | 46655149900 | 136800 | 136900 | 136900 | 136800 | 422 |
| 480 | 20231221 | 115100 | 46597418700 | 136900 | 137100 | 137100 | 136800 | 1049 |
| 481 | 20231221 | 115000 | 46453773500 | 137000 | 137200 | 137200 | 137000 | 1116 |
| 482 | 20231221 | 114900 | 46300872700 | 137200 | 137000 | 137200 | 136900 | 1053 |
| 483 | 20231221 | 114800 | 46156588600 | 137000 | 136600 | 137000 | 136500 | 1266 |
| 484 | 20231221 | 114700 | 45983409400 | 136600 | 136500 | 136800 | 136500 | 267 |
| 485 | 20231221 | 114600 | 45946924700 | 136500 | 136400 | 136600 | 136400 | 387 |
| 486 | 20231221 | 114500 | 45894092600 | 136400 | 136500 | 136600 | 136300 | 431 |
| 487 | 20231221 | 114400 | 45835282400 | 136500 | 136500 | 136600 | 136400 | 84 |
| 488 | 20231221 | 114300 | 45823817400 | 136400 | 136500 | 136600 | 136300 | 2078 |
| 489 | 20231221 | 114200 | 45540193100 | 136400 | 136500 | 136500 | 136400 | 158 |
| 490 | 20231221 | 114100 | 45518636500 | 136500 | 136500 | 136500 | 136400 | 230 |
| 491 | 20231221 | 114000 | 45487245700 | 136600 | 136700 | 136700 | 136400 | 594 |
| 492 | 20231221 | 113900 | 45406118300 | 136700 | 136600 | 136700 | 136500 | 634 |
| 493 | 20231221 | 113800 | 45319477100 | 136600 | 136800 | 136900 | 136600 | 494 |
| 494 | 20231221 | 113700 | 45251932100 | 136800 | 136800 | 136900 | 136500 | 837 |
| 495 | 20231221 | 113600 | 45137474900 | 136800 | 136100 | 136900 | 135900 | 1698 |
| 496 | 20231221 | 113500 | 44905926900 | 136200 | 135900 | 136200 | 135900 | 592 |
| 497 | 20231221 | 113400 | 44825373400 | 135900 | 136200 | 136200 | 135900 | 617 |
| 498 | 20231221 | 113300 | 44741498100 | 136200 | 136200 | 136200 | 136000 | 1700 |
| 499 | 20231221 | 113200 | 44510207700 | 136200 | 136400 | 136400 | 136100 | 445 |
| 500 | 20231221 | 113100 | 44449574600 | 136300 | 136300 | 136400 | 136300 | 322 |
| 501 | 20231221 | 113000 | 44405677800 | 136300 | 136400 | 136400 | 136300 | 181 |
| 502 | 20231221 | 112900 | 44380999500 | 136400 | 136400 | 136500 | 136300 | 480 |
| 503 | 20231221 | 112800 | 44315502500 | 136400 | 136300 | 136400 | 136200 | 380 |
| 504 | 20231221 | 112700 | 44263686000 | 136300 | 136200 | 136300 | 136200 | 553 |
| 505 | 20231221 | 112600 | 44188336000 | 136300 | 136100 | 136300 | 136100 | 451 |
| 506 | 20231221 | 112500 | 44126872700 | 136200 | 136000 | 136300 | 136000 | 369 |
| 507 | 20231221 | 112400 | 44076607400 | 136000 | 136200 | 136200 | 136000 | 387 |
| 508 | 20231221 | 112300 | 44023950800 | 136200 | 136200 | 136200 | 135800 | 1315 |
| 509 | 20231221 | 112200 | 43845175900 | 136100 | 136300 | 136300 | 136100 | 475 |
| 510 | 20231221 | 112100 | 43780447300 | 136200 | 136200 | 136300 | 136100 | 363 |
| 511 | 20231221 | 112000 | 43731004700 | 136000 | 135900 | 136200 | 135700 | 1419 |
| 512 | 20231221 | 111900 | 43538059200 | 135900 | 135800 | 135900 | 135800 | 124 |
| 513 | 20231221 | 111800 | 43521213400 | 135900 | 135900 | 135900 | 135700 | 1649 |
| 514 | 20231221 | 111700 | 43297306000 | 135900 | 135900 | 136000 | 135800 | 2289 |
| 515 | 20231221 | 111600 | 42986232400 | 135900 | 136100 | 136100 | 135900 | 910 |
| 516 | 20231221 | 111500 | 42862489800 | 136000 | 136200 | 136300 | 136000 | 991 |
| 517 | 20231221 | 111400 | 42727608600 | 136300 | 136300 | 136300 | 136200 | 383 |
| 518 | 20231221 | 111300 | 42675442900 | 136200 | 136800 | 136800 | 136200 | 1299 |
| 519 | 20231221 | 111200 | 42498189400 | 136800 | 136800 | 137000 | 136600 | 1697 |
| 520 | 20231221 | 111100 | 42266032100 | 136900 | 136500 | 136900 | 136500 | 1134 |
| 521 | 20231221 | 111000 | 42110945900 | 136600 | 136500 | 136700 | 136400 | 1252 |
| 522 | 20231221 | 110900 | 41939913200 | 136500 | 136200 | 136500 | 136100 | 937 |
| 523 | 20231221 | 110800 | 41812222600 | 136300 | 136200 | 136300 | 136100 | 626 |
| 524 | 20231221 | 110700 | 41726967600 | 136300 | 136100 | 136400 | 135800 | 812 |
| 525 | 20231221 | 110600 | 41616443400 | 136000 | 135900 | 136100 | 135800 | 571 |
| 526 | 20231221 | 110500 | 41538788600 | 135800 | 135800 | 136000 | 135700 | 548 |
| 527 | 20231221 | 110400 | 41464354800 | 135800 | 135800 | 135900 | 135600 | 806 |
| 528 | 20231221 | 110300 | 41354990100 | 135900 | 135600 | 136000 | 135600 | 549 |
| 529 | 20231221 | 110200 | 41280431100 | 135600 | 135700 | 136000 | 135600 | 819 |
| 530 | 20231221 | 110100 | 41169236000 | 135800 | 135600 | 135800 | 135400 | 514 |
| 531 | 20231221 | 110000 | 41099530300 | 135600 | 135300 | 135700 | 135300 | 439 |
| 532 | 20231221 | 105900 | 41040065300 | 135200 | 135200 | 135300 | 135100 | 2467 |
| 533 | 20231221 | 105800 | 40706720200 | 135200 | 135100 | 135300 | 135100 | 720 |
| 534 | 20231221 | 105700 | 40609377400 | 135100 | 135100 | 135300 | 135000 | 4629 |
| 535 | 20231221 | 105600 | 39984313800 | 135100 | 135300 | 135500 | 135000 | 4713 |
| 536 | 20231221 | 105500 | 39347330000 | 135300 | 135400 | 135800 | 135300 | 1385 |
| 537 | 20231221 | 105400 | 39159820300 | 135500 | 135900 | 135900 | 135200 | 1783 |
| 538 | 20231221 | 105300 | 38918445800 | 135300 | 135200 | 135900 | 135100 | 2553 |
| 539 | 20231221 | 105200 | 38572788800 | 135200 | 135300 | 135900 | 135200 | 2610 |
| 540 | 20231221 | 105100 | 38219669000 | 135200 | 135400 | 135500 | 135200 | 2141 |
| 541 | 20231221 | 105000 | 37929940200 | 135500 | 135700 | 135800 | 135400 | 3994 |
| 542 | 20231221 | 104900 | 37388442800 | 135700 | 136100 | 136100 | 135700 | 1841 |
| 543 | 20231221 | 104800 | 37138446900 | 136000 | 136200 | 136400 | 135800 | 3476 |
| 544 | 20231221 | 104700 | 36665695100 | 136200 | 136100 | 136300 | 136100 | 495 |
| 545 | 20231221 | 104600 | 36598275000 | 136100 | 136400 | 136500 | 136100 | 868 |
| 546 | 20231221 | 104500 | 36480008800 | 136400 | 136500 | 136600 | 136300 | 655 |
| 547 | 20231221 | 104400 | 36390647500 | 136500 | 136300 | 136500 | 136300 | 594 |
| 548 | 20231221 | 104300 | 36309631300 | 136300 | 136300 | 136400 | 136200 | 1115 |
| 549 | 20231221 | 104200 | 36157652900 | 136300 | 136400 | 136400 | 136200 | 627 |
| 550 | 20231221 | 104100 | 36072204200 | 136400 | 136200 | 136400 | 136100 | 1938 |
| 551 | 20231221 | 104000 | 35808203200 | 136300 | 136900 | 137000 | 136300 | 4544 |
| 552 | 20231221 | 103900 | 35187587900 | 136800 | 136900 | 137000 | 136800 | 975 |
| 553 | 20231221 | 103800 | 35054159300 | 136900 | 136800 | 136900 | 136800 | 440 |
| 554 | 20231221 | 103700 | 34993933700 | 136700 | 136900 | 137000 | 136700 | 454 |
| 555 | 20231221 | 103600 | 34931792700 | 136900 | 136700 | 137000 | 136700 | 1165 |
| 556 | 20231221 | 103500 | 34772404100 | 137000 | 137100 | 137200 | 136700 | 4022 |
| 557 | 20231221 | 103400 | 34221768100 | 137200 | 137500 | 137600 | 137000 | 4168 |
| 558 | 20231221 | 103300 | 33649634400 | 137500 | 137700 | 137700 | 137400 | 2073 |
| 559 | 20231221 | 103200 | 33364539200 | 137600 | 137600 | 137700 | 137500 | 384 |
| 560 | 20231221 | 103100 | 33311703600 | 137700 | 137600 | 137800 | 137600 | 532 |
| 561 | 20231221 | 103000 | 33238474300 | 137700 | 137700 | 137800 | 137500 | 878 |
| 562 | 20231221 | 102900 | 33117646900 | 137600 | 137900 | 138000 | 137600 | 635 |
| 563 | 20231221 | 102800 | 33030127500 | 138000 | 137800 | 138000 | 137500 | 3438 |
| 564 | 20231221 | 102700 | 32556901200 | 137700 | 137900 | 137900 | 137700 | 830 |
| 565 | 20231221 | 102600 | 32442535300 | 138000 | 138400 | 138600 | 137700 | 1458 |
| 566 | 20231221 | 102500 | 32241341800 | 138600 | 138200 | 138700 | 138200 | 817 |
| 567 | 20231221 | 102400 | 32128236400 | 138400 | 138400 | 138500 | 138200 | 1962 |
| 568 | 20231221 | 102300 | 31856779000 | 138400 | 138500 | 138600 | 138300 | 725 |
| 569 | 20231221 | 102200 | 31756421300 | 138500 | 138700 | 139000 | 138400 | 2843 |
| 570 | 20231221 | 102100 | 31361667600 | 138600 | 137900 | 138700 | 137700 | 2063 |
| 571 | 20231221 | 102000 | 31076510200 | 137900 | 137700 | 138000 | 137700 | 1198 |
| 572 | 20231221 | 101900 | 30911357800 | 137700 | 137700 | 137700 | 137600 | 1023 |
| 573 | 20231221 | 101800 | 30770570200 | 137700 | 137900 | 137900 | 137700 | 1538 |
| 574 | 20231221 | 101700 | 30558657700 | 137900 | 137900 | 138000 | 137800 | 490 |
| 575 | 20231221 | 101600 | 30491056400 | 138000 | 137900 | 138000 | 137800 | 1089 |
| 576 | 20231221 | 101500 | 30340854500 | 137800 | 137700 | 137900 | 137600 | 877 |
| 577 | 20231221 | 101400 | 30220012200 | 137600 | 137800 | 137900 | 137500 | 2727 |
| 578 | 20231221 | 101300 | 29844596700 | 137800 | 138000 | 138200 | 137800 | 832 |
| 579 | 20231221 | 101200 | 29729883900 | 137900 | 138400 | 138500 | 137800 | 1349 |
| 580 | 20231221 | 101100 | 29543610200 | 138400 | 137900 | 138500 | 137900 | 1237 |
| 581 | 20231221 | 101000 | 29372593400 | 137900 | 137900 | 138200 | 137700 | 1642 |
| 582 | 20231221 | 100900 | 29146202900 | 137900 | 138100 | 138100 | 137900 | 1119 |
| 583 | 20231221 | 100800 | 28991864700 | 138100 | 138000 | 138200 | 138000 | 751 |
| 584 | 20231221 | 100700 | 28888195700 | 138000 | 138100 | 138200 | 137900 | 2234 |
| 585 | 20231221 | 100600 | 28579831300 | 138000 | 138600 | 138700 | 138000 | 2253 |
| 586 | 20231221 | 100500 | 28268221200 | 138600 | 138800 | 139000 | 138600 | 1075 |
| 587 | 20231221 | 100400 | 28119035200 | 138800 | 138600 | 139000 | 138600 | 642 |
| 588 | 20231221 | 100300 | 28029918000 | 138600 | 138500 | 139100 | 138400 | 685 |
| 589 | 20231221 | 100200 | 27934899200 | 138600 | 138300 | 138800 | 138300 | 1546 |
| 590 | 20231221 | 100100 | 27720785200 | 138300 | 139100 | 139300 | 138300 | 4713 |
| 591 | 20231221 | 100000 | 27067067800 | 139100 | 139400 | 139500 | 139100 | 1159 |
| 592 | 20231221 | 095900 | 26905657400 | 139500 | 139600 | 139700 | 139400 | 2855 |
| 593 | 20231221 | 095800 | 26507181600 | 139600 | 139200 | 139800 | 139100 | 2749 |
| 594 | 20231221 | 095700 | 26123498200 | 139100 | 139200 | 139300 | 139000 | 1227 |
| 595 | 20231221 | 095600 | 25952796900 | 139200 | 139600 | 139700 | 139100 | 3957 |
| 596 | 20231221 | 095500 | 25401120200 | 139700 | 139800 | 139900 | 139300 | 5299 |
| 597 | 20231221 | 095400 | 24661782300 | 139900 | 140100 | 140400 | 139800 | 7296 |
| 598 | 20231221 | 095300 | 23639714700 | 139900 | 139200 | 140700 | 139200 | 16530 |
| 599 | 20231221 | 095200 | 21325775000 | 139300 | 138600 | 139300 | 138600 | 6525 |
| 600 | 20231221 | 095100 | 20419210100 | 138600 | 138300 | 138600 | 138200 | 3123 |
| 601 | 20231221 | 095000 | 19986999200 | 138300 | 138200 | 138400 | 138000 | 1391 |
| 602 | 20231221 | 094900 | 19794697900 | 138200 | 138200 | 138400 | 137900 | 3079 |
| 603 | 20231221 | 094800 | 19368988900 | 138100 | 137600 | 138100 | 137500 | 3911 |
| 604 | 20231221 | 094700 | 18829600200 | 137600 | 137500 | 137700 | 137500 | 988 |
| 605 | 20231221 | 094600 | 18693690700 | 137500 | 137800 | 138000 | 137500 | 3572 |
| 606 | 20231221 | 094500 | 18201488000 | 137800 | 137800 | 137900 | 137700 | 758 |
| 607 | 20231221 | 094400 | 18097032300 | 137900 | 137800 | 138200 | 137700 | 271 |
| 608 | 20231221 | 094300 | 18059671400 | 138200 | 138000 | 138200 | 137600 | 1442 |
| 609 | 20231221 | 094200 | 17860815100 | 137900 | 138000 | 138000 | 137600 | 1407 |
| 610 | 20231221 | 094100 | 17666882900 | 138000 | 138000 | 138200 | 137800 | 3759 |
| 611 | 20231221 | 094000 | 17148316200 | 137900 | 137800 | 138000 | 137700 | 928 |
| 612 | 20231221 | 093900 | 17020428500 | 137800 | 138000 | 138100 | 137800 | 1800 |
| 613 | 20231221 | 093800 | 16772047400 | 138000 | 138000 | 138000 | 137800 | 1156 |
| 614 | 20231221 | 093700 | 16612613500 | 138000 | 138200 | 138300 | 137900 | 1103 |
| 615 | 20231221 | 093600 | 16460337600 | 138200 | 138300 | 138700 | 137900 | 2344 |
| 616 | 20231221 | 093500 | 16136164900 | 138500 | 138400 | 138800 | 138200 | 4959 |
| 617 | 20231221 | 093400 | 15448749900 | 138500 | 138000 | 138500 | 137900 | 7146 |
| 618 | 20231221 | 093300 | 14461690200 | 138000 | 137900 | 138000 | 137700 | 641 |
| 619 | 20231221 | 093200 | 14373308600 | 137800 | 137900 | 138000 | 137700 | 1592 |
| 620 | 20231221 | 093100 | 14153876700 | 137900 | 138000 | 138100 | 137800 | 2104 |
| 621 | 20231221 | 093000 | 13863574800 | 137900 | 137100 | 137900 | 137100 | 2482 |
| 622 | 20231221 | 092900 | 13522007700 | 137200 | 137200 | 137500 | 137100 | 1685 |
| 623 | 20231221 | 092800 | 13290675100 | 137600 | 137500 | 137800 | 137200 | 2516 |
| 624 | 20231221 | 092700 | 12944785700 | 137500 | 137800 | 137900 | 137500 | 1395 |
| 625 | 20231221 | 092600 | 12752730800 | 137800 | 137900 | 138100 | 137800 | 1844 |
| 626 | 20231221 | 092500 | 12498350700 | 138000 | 138100 | 138300 | 137900 | 2972 |
| 627 | 20231221 | 092400 | 12087877300 | 138100 | 137400 | 138100 | 137400 | 4639 |
| 628 | 20231221 | 092300 | 11448970600 | 137500 | 137400 | 137600 | 137100 | 2703 |
| 629 | 20231221 | 092200 | 11077728200 | 137300 | 137100 | 137600 | 137100 | 3616 |
| 630 | 20231221 | 092100 | 10581034300 | 137100 | 137000 | 137200 | 136700 | 2016 |
| 631 | 20231221 | 092000 | 10304921700 | 136900 | 136600 | 137000 | 136500 | 1856 |
| 632 | 20231221 | 091900 | 10051186000 | 136400 | 136000 | 136600 | 135900 | 2659 |
| 633 | 20231221 | 091800 | 9688897400 | 136000 | 135100 | 136200 | 135100 | 4435 |
| 634 | 20231221 | 091700 | 9087423100 | 135200 | 135200 | 135500 | 134900 | 3248 |
| 635 | 20231221 | 091600 | 8648631900 | 135000 | 135100 | 135200 | 134600 | 8180 |
| 636 | 20231221 | 091500 | 7544630300 | 135200 | 135900 | 135900 | 135100 | 4904 |
| 637 | 20231221 | 091400 | 6880256400 | 136000 | 136000 | 136100 | 135800 | 1977 |
| 638 | 20231221 | 091300 | 6611551200 | 136100 | 135900 | 136100 | 135800 | 1106 |
| 639 | 20231221 | 091200 | 6461255900 | 135800 | 135800 | 136300 | 135800 | 1594 |
| 640 | 20231221 | 091100 | 6244638000 | 136200 | 136000 | 136200 | 135800 | 3913 |
| 641 | 20231221 | 091000 | 5712499900 | 136000 | 136700 | 136700 | 135900 | 4122 |
| 642 | 20231221 | 090900 | 5150964500 | 136600 | 136400 | 136800 | 136400 | 1792 |
| 643 | 20231221 | 090800 | 4906116300 | 136400 | 136100 | 136600 | 136100 | 2373 |
| 644 | 20231221 | 090700 | 4582694200 | 136300 | 136000 | 136300 | 135900 | 1679 |
| 645 | 20231221 | 090600 | 4354341900 | 135900 | 136100 | 136300 | 135800 | 3660 |
| 646 | 20231221 | 090500 | 3856697700 | 136100 | 136000 | 136400 | 136000 | 2314 |
| 647 | 20231221 | 090400 | 3541626800 | 136200 | 136000 | 136500 | 135900 | 1293 |
| 648 | 20231221 | 090300 | 3365621200 | 136100 | 136500 | 136800 | 136000 | 2406 |
| 649 | 20231221 | 090200 | 3037812300 | 136600 | 137000 | 137000 | 136500 | 2458 |
| 650 | 20231221 | 090100 | 2701800900 | 137000 | 136500 | 137100 | 136500 | 3217 |
| 651 | 20231221 | 090000 | 2261504100 | 136800 | 136400 | 136800 | 134300 | 16037 |