39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 3 | 20250305 | 195600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 4 | 20250305 | 195500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 5 | 20250305 | 195400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 6 | 20250305 | 195300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 7 | 20250305 | 195200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 8 | 20250305 | 195100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 9 | 20250305 | 195000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 10 | 20250305 | 194900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 11 | 20250305 | 194800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 12 | 20250305 | 194700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 13 | 20250305 | 194600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 14 | 20250305 | 194500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 15 | 20250305 | 194400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 16 | 20250305 | 194300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 17 | 20250305 | 194200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 18 | 20250305 | 194100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 19 | 20250305 | 194000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 20 | 20250305 | 193900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 21 | 20250305 | 193800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 22 | 20250305 | 193700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 23 | 20250305 | 193600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 24 | 20250305 | 193500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 25 | 20250305 | 193400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 26 | 20250305 | 193300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 27 | 20250305 | 193200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 28 | 20250305 | 193100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 29 | 20250305 | 193000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 30 | 20250305 | 192900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 31 | 20250305 | 192800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 32 | 20250305 | 192700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 33 | 20250305 | 192600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 34 | 20250305 | 192500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 35 | 20250305 | 192400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 36 | 20250305 | 192300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 37 | 20250305 | 192200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 38 | 20250305 | 192100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 39 | 20250305 | 192000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 40 | 20250305 | 191900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 41 | 20250305 | 191800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 42 | 20250305 | 191700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 43 | 20250305 | 191600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 44 | 20250305 | 191500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 45 | 20250305 | 191400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 46 | 20250305 | 191300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 47 | 20250305 | 191200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 48 | 20250305 | 191100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 49 | 20250305 | 191000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 50 | 20250305 | 190900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 51 | 20250305 | 190800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 52 | 20250305 | 190700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 53 | 20250305 | 190600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 54 | 20250305 | 190500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 55 | 20250305 | 190400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 56 | 20250305 | 190300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 57 | 20250305 | 190200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 58 | 20250305 | 190100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 59 | 20250305 | 190000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 60 | 20250305 | 185900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 61 | 20250305 | 185800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 62 | 20250305 | 185700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 63 | 20250305 | 185600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 64 | 20250305 | 185500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 65 | 20250305 | 185400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 66 | 20250305 | 185300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 67 | 20250305 | 185200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 68 | 20250305 | 185100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 69 | 20250305 | 185000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 70 | 20250305 | 184900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 71 | 20250305 | 184800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 72 | 20250305 | 184700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 73 | 20250305 | 184600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 74 | 20250305 | 184500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 75 | 20250305 | 184400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 76 | 20250305 | 184300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 77 | 20250305 | 184200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 78 | 20250305 | 184100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 79 | 20250305 | 184000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 80 | 20250305 | 183900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 81 | 20250305 | 183800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 82 | 20250305 | 183700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 83 | 20250305 | 183600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 84 | 20250305 | 183500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 85 | 20250305 | 183400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 86 | 20250305 | 183300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 87 | 20250305 | 183200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 88 | 20250305 | 183100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 89 | 20250305 | 183000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 90 | 20250305 | 182900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 91 | 20250305 | 182800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 92 | 20250305 | 182700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 93 | 20250305 | 182600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 94 | 20250305 | 182500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 95 | 20250305 | 182400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 96 | 20250305 | 182300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 97 | 20250305 | 182200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 98 | 20250305 | 182100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 99 | 20250305 | 182000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 100 | 20250305 | 181900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 101 | 20250305 | 181800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 102 | 20250305 | 181700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 103 | 20250305 | 181600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 104 | 20250305 | 181500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 105 | 20250305 | 181400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 106 | 20250305 | 181300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 107 | 20250305 | 181200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 108 | 20250305 | 181100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 109 | 20250305 | 181000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 110 | 20250305 | 180900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 111 | 20250305 | 180800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 112 | 20250305 | 180700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 113 | 20250305 | 180600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 114 | 20250305 | 180500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 115 | 20250305 | 180400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 116 | 20250305 | 180300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 117 | 20250305 | 180200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 118 | 20250305 | 180100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 119 | 20250305 | 180000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 120 | 20250305 | 175900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 121 | 20250305 | 175800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 122 | 20250305 | 175700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 123 | 20250305 | 175600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 124 | 20250305 | 175500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 125 | 20250305 | 175400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 126 | 20250305 | 175300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 127 | 20250305 | 175200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 128 | 20250305 | 175100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 129 | 20250305 | 175000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 130 | 20250305 | 174900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 131 | 20250305 | 174800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 132 | 20250305 | 174700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 133 | 20250305 | 174600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 134 | 20250305 | 174500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 135 | 20250305 | 174400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 136 | 20250305 | 174300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 137 | 20250305 | 174200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 138 | 20250305 | 174100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 139 | 20250305 | 174000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 140 | 20250305 | 173900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 141 | 20250305 | 173800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 142 | 20250305 | 173700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 143 | 20250305 | 173600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 144 | 20250305 | 173500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 145 | 20250305 | 173400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 146 | 20250305 | 173300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 147 | 20250305 | 173200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 148 | 20250305 | 173100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 149 | 20250305 | 173000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 150 | 20250305 | 172900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 151 | 20250305 | 172800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 152 | 20250305 | 172700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 153 | 20250305 | 172600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 154 | 20250305 | 172500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 155 | 20250305 | 172400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 156 | 20250305 | 172300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 157 | 20250305 | 172200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 158 | 20250305 | 172100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 159 | 20250305 | 172000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 160 | 20250305 | 171900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 161 | 20250305 | 171800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 162 | 20250305 | 171700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 163 | 20250305 | 171600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 164 | 20250305 | 171500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 165 | 20250305 | 171400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 166 | 20250305 | 171300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 167 | 20250305 | 171200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 168 | 20250305 | 171100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 169 | 20250305 | 171000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 170 | 20250305 | 170900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 171 | 20250305 | 170800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 172 | 20250305 | 170700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 173 | 20250305 | 170600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 174 | 20250305 | 170500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 175 | 20250305 | 170400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 176 | 20250305 | 170300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 177 | 20250305 | 170200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 178 | 20250305 | 170100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 179 | 20250305 | 170000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 180 | 20250305 | 165900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 181 | 20250305 | 165800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 182 | 20250305 | 165700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 183 | 20250305 | 165600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 184 | 20250305 | 165500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 185 | 20250305 | 165400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 186 | 20250305 | 165300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 187 | 20250305 | 165200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 188 | 20250305 | 165100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 189 | 20250305 | 165000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 190 | 20250305 | 164900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 191 | 20250305 | 164800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 192 | 20250305 | 164700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 193 | 20250305 | 164600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 194 | 20250305 | 164500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 195 | 20250305 | 164400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 196 | 20250305 | 164300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 197 | 20250305 | 164200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 198 | 20250305 | 164100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 199 | 20250305 | 164000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 200 | 20250305 | 163900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 201 | 20250305 | 163800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 202 | 20250305 | 163700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 203 | 20250305 | 163600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 204 | 20250305 | 163500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 205 | 20250305 | 163400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 206 | 20250305 | 163300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 207 | 20250305 | 163200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 208 | 20250305 | 163100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 209 | 20250305 | 163000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 210 | 20250305 | 162900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 211 | 20250305 | 162800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 212 | 20250305 | 162700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 213 | 20250305 | 162600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 214 | 20250305 | 162500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 215 | 20250305 | 162400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 216 | 20250305 | 162300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 217 | 20250305 | 162200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 218 | 20250305 | 162100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 219 | 20250305 | 162000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 220 | 20250305 | 161900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 221 | 20250305 | 161800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 222 | 20250305 | 161700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 223 | 20250305 | 161600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 224 | 20250305 | 161500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 225 | 20250305 | 161400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 226 | 20250305 | 161300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 227 | 20250305 | 161200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 228 | 20250305 | 161100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 229 | 20250305 | 161000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 230 | 20250305 | 160900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 231 | 20250305 | 160800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 232 | 20250305 | 160700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 233 | 20250305 | 160600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 234 | 20250305 | 160500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 235 | 20250305 | 160400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 236 | 20250305 | 160300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 237 | 20250305 | 160200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 238 | 20250305 | 160100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 239 | 20250305 | 160000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 240 | 20250305 | 155900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 241 | 20250305 | 155800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 242 | 20250305 | 155700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 243 | 20250305 | 155600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 244 | 20250305 | 155500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 245 | 20250305 | 155400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 246 | 20250305 | 155300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 247 | 20250305 | 155200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 248 | 20250305 | 155100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 249 | 20250305 | 155000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 250 | 20250305 | 154900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 251 | 20250305 | 154800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 252 | 20250305 | 154700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 253 | 20250305 | 154600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 254 | 20250305 | 154500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 255 | 20250305 | 154400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 256 | 20250305 | 154300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 257 | 20250305 | 154200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 258 | 20250305 | 154100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 259 | 20250305 | 154000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 260 | 20250305 | 153900 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 261 | 20250305 | 153800 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 262 | 20250305 | 153700 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 263 | 20250305 | 153600 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 264 | 20250305 | 153500 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 265 | 20250305 | 153400 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 266 | 20250305 | 153300 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 267 | 20250305 | 153200 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 268 | 20250305 | 153100 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 269 | 20250305 | 153000 | 121576387000 | 303000 | 303000 | 303000 | 303000 | 6932 |
| 270 | 20250305 | 152900 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 271 | 20250305 | 152800 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 272 | 20250305 | 152700 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 273 | 20250305 | 152600 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 274 | 20250305 | 152500 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 275 | 20250305 | 152400 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 276 | 20250305 | 152300 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 277 | 20250305 | 152200 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 278 | 20250305 | 152100 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 279 | 20250305 | 152000 | 119475991000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 280 | 20250305 | 151900 | 119475991000 | 304000 | 304000 | 304500 | 303500 | 1059 |
| 281 | 20250305 | 151800 | 119153739000 | 304000 | 304500 | 304500 | 304000 | 501 |
| 282 | 20250305 | 151700 | 119001383500 | 304000 | 304500 | 304500 | 304000 | 427 |
| 283 | 20250305 | 151600 | 118871426000 | 304000 | 304500 | 304500 | 304000 | 964 |
| 284 | 20250305 | 151500 | 118578295000 | 304500 | 304000 | 304500 | 303500 | 2927 |
| 285 | 20250305 | 151400 | 117688528500 | 304000 | 304000 | 304000 | 303500 | 507 |
| 286 | 20250305 | 151300 | 117534512250 | 304000 | 304000 | 304000 | 303500 | 292 |
| 287 | 20250305 | 151200 | 117445812500 | 304000 | 304000 | 304000 | 303500 | 501 |
| 288 | 20250305 | 151100 | 117293692500 | 304000 | 304000 | 304000 | 303500 | 489 |
| 289 | 20250305 | 151000 | 117145176000 | 304000 | 304000 | 304000 | 303500 | 353 |
| 290 | 20250305 | 150900 | 117037957250 | 304000 | 303750 | 304000 | 303500 | 786 |
| 291 | 20250305 | 150800 | 116799359750 | 303500 | 304000 | 304000 | 303000 | 1652 |
| 292 | 20250305 | 150700 | 116297758500 | 304000 | 304000 | 304000 | 303500 | 879 |
| 293 | 20250305 | 150600 | 116030802750 | 304000 | 304000 | 304000 | 303500 | 451 |
| 294 | 20250305 | 150500 | 115893806250 | 304000 | 303250 | 304000 | 303000 | 2847 |
| 295 | 20250305 | 150400 | 115029686000 | 303000 | 303500 | 303500 | 302500 | 417 |
| 296 | 20250305 | 150300 | 114903307250 | 303500 | 303500 | 303500 | 303000 | 444 |
| 297 | 20250305 | 150200 | 114768751250 | 303500 | 303000 | 303500 | 303000 | 707 |
| 298 | 20250305 | 150100 | 114554488750 | 303000 | 302500 | 303000 | 302500 | 700 |
| 299 | 20250305 | 150000 | 114342626750 | 303000 | 303500 | 303500 | 302500 | 1744 |
| 300 | 20250305 | 145900 | 113814469500 | 303000 | 303500 | 303500 | 303000 | 391 |
| 301 | 20250305 | 145800 | 113695929000 | 303000 | 302000 | 303500 | 302000 | 2936 |
| 302 | 20250305 | 145700 | 112806843000 | 302000 | 302000 | 302500 | 302000 | 528 |
| 303 | 20250305 | 145600 | 112647342750 | 301750 | 302000 | 302000 | 301500 | 244 |
| 304 | 20250305 | 145500 | 112573716000 | 302000 | 302500 | 302500 | 301500 | 997 |
| 305 | 20250305 | 145400 | 112272579000 | 302500 | 302250 | 302500 | 302000 | 71 |
| 306 | 20250305 | 145300 | 112251107000 | 302500 | 301000 | 302500 | 300500 | 1532 |
| 307 | 20250305 | 145200 | 111788900000 | 301000 | 301500 | 301500 | 301000 | 271 |
| 308 | 20250305 | 145100 | 111707309750 | 301500 | 301500 | 301500 | 301000 | 385 |
| 309 | 20250305 | 145000 | 111591387000 | 301500 | 301000 | 301500 | 301000 | 303 |
| 310 | 20250305 | 144900 | 111500120750 | 301000 | 301500 | 301500 | 300500 | 518 |
| 311 | 20250305 | 144800 | 111344191750 | 301500 | 301500 | 301500 | 301000 | 52 |
| 312 | 20250305 | 144700 | 111328516750 | 301500 | 300750 | 301500 | 300500 | 347 |
| 313 | 20250305 | 144600 | 111224063500 | 301000 | 300500 | 301000 | 300500 | 438 |
| 314 | 20250305 | 144500 | 111092374750 | 300500 | 301000 | 301000 | 300500 | 312 |
| 315 | 20250305 | 144400 | 110998550250 | 300500 | 300500 | 301000 | 300500 | 380 |
| 316 | 20250305 | 144300 | 110884329750 | 300500 | 301000 | 301000 | 300500 | 300 |
| 317 | 20250305 | 144200 | 110794145500 | 301000 | 301000 | 301000 | 300500 | 387 |
| 318 | 20250305 | 144100 | 110677828000 | 301000 | 300500 | 301000 | 300500 | 329 |
| 319 | 20250305 | 144000 | 110578953750 | 301000 | 301000 | 301000 | 300500 | 101 |
| 320 | 20250305 | 143900 | 110548555750 | 301000 | 301000 | 301000 | 300500 | 217 |
| 321 | 20250305 | 143800 | 110483330500 | 301000 | 301500 | 301500 | 300000 | 835 |
| 322 | 20250305 | 143700 | 110232349750 | 301500 | 301500 | 301500 | 301000 | 294 |
| 323 | 20250305 | 143600 | 110143826500 | 301000 | 301250 | 301500 | 300500 | 2331 |
| 324 | 20250305 | 143500 | 109443114500 | 301000 | 301000 | 301500 | 300750 | 324 |
| 325 | 20250305 | 143400 | 109345577000 | 301000 | 301000 | 301500 | 300000 | 1000 |
| 326 | 20250305 | 143300 | 109044916000 | 301000 | 301000 | 301500 | 301000 | 471 |
| 327 | 20250305 | 143200 | 108903124750 | 301000 | 301500 | 301500 | 301000 | 188 |
| 328 | 20250305 | 143100 | 108846513500 | 301500 | 302000 | 302000 | 301000 | 267 |
| 329 | 20250305 | 143000 | 108766075250 | 301750 | 301750 | 302000 | 301000 | 316 |
| 330 | 20250305 | 142900 | 108670791250 | 302000 | 302000 | 302000 | 301500 | 288 |
| 331 | 20250305 | 142800 | 108583922000 | 302000 | 301000 | 302000 | 300500 | 790 |
| 332 | 20250305 | 142700 | 108346008500 | 301000 | 300500 | 301000 | 300000 | 492 |
| 333 | 20250305 | 142600 | 108198070750 | 301000 | 300500 | 301000 | 300500 | 347 |
| 334 | 20250305 | 142500 | 108093767250 | 300500 | 300500 | 301000 | 300500 | 1520 |
| 335 | 20250305 | 142400 | 107636929500 | 300500 | 301000 | 301000 | 300500 | 255 |
| 336 | 20250305 | 142300 | 107560267000 | 301000 | 301000 | 301000 | 300500 | 243 |
| 337 | 20250305 | 142200 | 107487209250 | 301000 | 301000 | 301500 | 301000 | 429 |
| 338 | 20250305 | 142100 | 107358064000 | 301000 | 301500 | 301500 | 301000 | 635 |
| 339 | 20250305 | 142000 | 107166847500 | 301000 | 301000 | 301500 | 301000 | 547 |
| 340 | 20250305 | 141900 | 107002165000 | 301000 | 301500 | 301500 | 301000 | 559 |
| 341 | 20250305 | 141800 | 106833706750 | 301500 | 301000 | 301500 | 301000 | 225 |
| 342 | 20250305 | 141700 | 106765919250 | 301000 | 301500 | 301500 | 301000 | 278 |
| 343 | 20250305 | 141600 | 106682190250 | 301500 | 301500 | 301500 | 301000 | 176 |
| 344 | 20250305 | 141500 | 106629138000 | 301500 | 301500 | 301500 | 301000 | 137 |
| 345 | 20250305 | 141400 | 106587836750 | 301500 | 301500 | 301500 | 301000 | 175 |
| 346 | 20250305 | 141300 | 106535127500 | 301000 | 302000 | 302000 | 301000 | 838 |
| 347 | 20250305 | 141200 | 106282558500 | 302000 | 301500 | 302000 | 301500 | 301 |
| 348 | 20250305 | 141100 | 106191780000 | 301500 | 301500 | 302000 | 301500 | 274 |
| 349 | 20250305 | 141000 | 106109136500 | 301500 | 302500 | 302500 | 301500 | 129 |
| 350 | 20250305 | 140900 | 106070185000 | 302000 | 302500 | 302500 | 302000 | 255 |
| 351 | 20250305 | 140800 | 105993155000 | 302000 | 302000 | 302500 | 302000 | 267 |
| 352 | 20250305 | 140700 | 105912509500 | 302000 | 302500 | 302500 | 302000 | 384 |
| 353 | 20250305 | 140600 | 105796496000 | 302000 | 302000 | 302500 | 302000 | 174 |
| 354 | 20250305 | 140500 | 105743883000 | 302500 | 302500 | 302500 | 302000 | 158 |
| 355 | 20250305 | 140400 | 105696118000 | 302500 | 302500 | 302500 | 302000 | 222 |
| 356 | 20250305 | 140300 | 105628999500 | 302500 | 302500 | 303000 | 302000 | 229 |
| 357 | 20250305 | 140200 | 105559725000 | 302500 | 303000 | 303000 | 302500 | 256 |
| 358 | 20250305 | 140100 | 105482205000 | 303000 | 302500 | 303000 | 302500 | 172 |
| 359 | 20250305 | 140000 | 105430154500 | 302500 | 302500 | 303000 | 302500 | 224 |
| 360 | 20250305 | 135900 | 105362338500 | 303000 | 303000 | 303000 | 302500 | 318 |
| 361 | 20250305 | 135800 | 105266105500 | 303000 | 302500 | 303000 | 302500 | 203 |
| 362 | 20250305 | 135700 | 105204667000 | 302500 | 302500 | 303000 | 302000 | 468 |
| 363 | 20250305 | 135600 | 105063061000 | 302500 | 302500 | 302500 | 301500 | 87 |
| 364 | 20250305 | 135500 | 105036779000 | 301500 | 302000 | 302500 | 301500 | 1443 |
| 365 | 20250305 | 135400 | 104601054250 | 302500 | 302500 | 302500 | 302000 | 104 |
| 366 | 20250305 | 135300 | 104569604000 | 302500 | 302500 | 302500 | 302000 | 113 |
| 367 | 20250305 | 135200 | 104535432500 | 302500 | 302500 | 302500 | 302000 | 98 |
| 368 | 20250305 | 135100 | 104505807500 | 302500 | 302500 | 302500 | 302000 | 128 |
| 369 | 20250305 | 135000 | 104467096500 | 302500 | 302500 | 303000 | 302000 | 680 |
| 370 | 20250305 | 134900 | 104261451500 | 302500 | 303000 | 303000 | 302500 | 243 |
| 371 | 20250305 | 134800 | 104187895500 | 303000 | 303000 | 303000 | 302500 | 105 |
| 372 | 20250305 | 134700 | 104156097000 | 303000 | 303000 | 303000 | 302500 | 99 |
| 373 | 20250305 | 134600 | 104126109500 | 303000 | 303000 | 303000 | 302500 | 179 |
| 374 | 20250305 | 134500 | 104071908500 | 303000 | 303000 | 303000 | 302500 | 270 |
| 375 | 20250305 | 134400 | 103990109000 | 302500 | 302500 | 303000 | 302500 | 91 |
| 376 | 20250305 | 134300 | 103962547000 | 302500 | 303000 | 303000 | 302500 | 140 |
| 377 | 20250305 | 134200 | 103920137500 | 302500 | 303000 | 303000 | 302500 | 117 |
| 378 | 20250305 | 134100 | 103884718500 | 303000 | 303000 | 303000 | 302500 | 160 |
| 379 | 20250305 | 134000 | 103836261500 | 303000 | 303000 | 303000 | 302500 | 104 |
| 380 | 20250305 | 133900 | 103804783500 | 303000 | 302500 | 303000 | 302000 | 258 |
| 381 | 20250305 | 133800 | 103726718500 | 302500 | 302500 | 302500 | 302000 | 116 |
| 382 | 20250305 | 133700 | 103691633500 | 302500 | 302500 | 302500 | 302000 | 95 |
| 383 | 20250305 | 133600 | 103662900000 | 302500 | 302500 | 303000 | 302000 | 246 |
| 384 | 20250305 | 133500 | 103588504500 | 302500 | 303000 | 303000 | 302000 | 203 |
| 385 | 20250305 | 133400 | 103527074500 | 303000 | 302000 | 303000 | 302000 | 389 |
| 386 | 20250305 | 133300 | 103409453000 | 302500 | 302500 | 302500 | 302000 | 166 |
| 387 | 20250305 | 133200 | 103359268500 | 302500 | 302000 | 302500 | 302000 | 276 |
| 388 | 20250305 | 133100 | 103275800250 | 302000 | 302500 | 302500 | 302000 | 95 |
| 389 | 20250305 | 133000 | 103247076750 | 302000 | 303000 | 303000 | 302000 | 280 |
| 390 | 20250305 | 132900 | 103162348250 | 303000 | 302500 | 303000 | 302500 | 339 |
| 391 | 20250305 | 132800 | 103059784750 | 303000 | 302750 | 303000 | 302500 | 192 |
| 392 | 20250305 | 132700 | 103001658000 | 303000 | 303000 | 303000 | 302500 | 100 |
| 393 | 20250305 | 132600 | 102971387500 | 303000 | 303500 | 303500 | 302500 | 815 |
| 394 | 20250305 | 132500 | 102724441500 | 303000 | 303500 | 303500 | 303000 | 132 |
| 395 | 20250305 | 132400 | 102684382000 | 303000 | 303000 | 303000 | 302500 | 990 |
| 396 | 20250305 | 132300 | 102384415500 | 303000 | 302500 | 303000 | 302000 | 788 |
| 397 | 20250305 | 132200 | 102145999000 | 302500 | 302000 | 302500 | 302000 | 161 |
| 398 | 20250305 | 132100 | 102097330000 | 302500 | 302000 | 302500 | 301500 | 230 |
| 399 | 20250305 | 132000 | 102027850500 | 302000 | 301500 | 302000 | 301500 | 148 |
| 400 | 20250305 | 131900 | 101983164000 | 302000 | 302000 | 302000 | 301500 | 72 |
| 401 | 20250305 | 131800 | 101961434000 | 302000 | 302000 | 302000 | 301500 | 308 |
| 402 | 20250305 | 131700 | 101868457500 | 301500 | 302000 | 302000 | 301500 | 146 |
| 403 | 20250305 | 131600 | 101824383500 | 302000 | 302000 | 302000 | 301500 | 69 |
| 404 | 20250305 | 131500 | 101803551000 | 301500 | 302000 | 302000 | 301500 | 157 |
| 405 | 20250305 | 131400 | 101756182500 | 302000 | 301500 | 302000 | 301500 | 72 |
| 406 | 20250305 | 131300 | 101734455000 | 301500 | 302000 | 302000 | 301500 | 228 |
| 407 | 20250305 | 131200 | 101665609000 | 302000 | 302000 | 302000 | 301500 | 124 |
| 408 | 20250305 | 131100 | 101628180500 | 301500 | 302000 | 302000 | 301500 | 280 |
| 409 | 20250305 | 131000 | 101543637500 | 302000 | 301500 | 302000 | 301500 | 171 |
| 410 | 20250305 | 130900 | 101492051500 | 302000 | 302000 | 302000 | 301500 | 87 |
| 411 | 20250305 | 130800 | 101465797000 | 302000 | 302000 | 302000 | 301000 | 91 |
| 412 | 20250305 | 130700 | 101438360000 | 301500 | 301500 | 302000 | 301000 | 238 |
| 413 | 20250305 | 130600 | 101366608000 | 301500 | 301000 | 301750 | 301000 | 169 |
| 414 | 20250305 | 130500 | 101315655250 | 301500 | 302000 | 302000 | 301000 | 516 |
| 415 | 20250305 | 130400 | 101160090750 | 302000 | 302000 | 302000 | 301500 | 107 |
| 416 | 20250305 | 130300 | 101127805250 | 301500 | 300000 | 302000 | 300000 | 1297 |
| 417 | 20250305 | 130200 | 100737854250 | 300000 | 300500 | 301000 | 299500 | 1144 |
| 418 | 20250305 | 130100 | 100394471750 | 300500 | 301000 | 301500 | 300500 | 866 |
| 419 | 20250305 | 130000 | 100133809500 | 301500 | 302500 | 303000 | 301500 | 1778 |
| 420 | 20250305 | 125900 | 99596820000 | 302500 | 304000 | 304000 | 302500 | 1070 |
| 421 | 20250305 | 125800 | 99272275750 | 304000 | 304000 | 304000 | 303500 | 101 |
| 422 | 20250305 | 125700 | 99241575750 | 303500 | 304000 | 304000 | 303500 | 93 |
| 423 | 20250305 | 125600 | 99213315250 | 304000 | 303500 | 304000 | 303500 | 1135 |
| 424 | 20250305 | 125500 | 98868716500 | 303500 | 303000 | 303500 | 303000 | 299 |
| 425 | 20250305 | 125400 | 98778019500 | 303500 | 303000 | 303500 | 303000 | 220 |
| 426 | 20250305 | 125300 | 98711251500 | 303500 | 303000 | 303500 | 303000 | 425 |
| 427 | 20250305 | 125200 | 98582457000 | 303000 | 303500 | 303500 | 303000 | 214 |
| 428 | 20250305 | 125100 | 98517602500 | 303500 | 303000 | 303500 | 302500 | 329 |
| 429 | 20250305 | 125000 | 98417908500 | 303000 | 303000 | 303500 | 303000 | 485 |
| 430 | 20250305 | 124900 | 98270909000 | 303500 | 303500 | 303500 | 303000 | 117 |
| 431 | 20250305 | 124800 | 98235434500 | 303500 | 303500 | 303500 | 303000 | 192 |
| 432 | 20250305 | 124700 | 98177166500 | 303000 | 303250 | 303500 | 303000 | 93 |
| 433 | 20250305 | 124600 | 98148962500 | 303500 | 303500 | 303500 | 303000 | 197 |
| 434 | 20250305 | 124500 | 98089233000 | 303500 | 303250 | 304000 | 303000 | 1028 |
| 435 | 20250305 | 124400 | 97777222750 | 303250 | 303500 | 303500 | 303000 | 95 |
| 436 | 20250305 | 124300 | 97748410000 | 303500 | 303500 | 303500 | 303000 | 160 |
| 437 | 20250305 | 124200 | 97699851000 | 303500 | 304000 | 304000 | 303000 | 527 |
| 438 | 20250305 | 124100 | 97539879500 | 303500 | 304000 | 304000 | 303500 | 270 |
| 439 | 20250305 | 124000 | 97457808000 | 304000 | 304000 | 304000 | 303500 | 172 |
| 440 | 20250305 | 123900 | 97405529750 | 304000 | 304000 | 304000 | 303500 | 174 |
| 441 | 20250305 | 123800 | 97352644750 | 304000 | 303500 | 304000 | 303000 | 1130 |
| 442 | 20250305 | 123700 | 97009533500 | 303000 | 303500 | 303500 | 303000 | 450 |
| 443 | 20250305 | 123600 | 96872961000 | 303500 | 303500 | 303500 | 303000 | 92 |
| 444 | 20250305 | 123500 | 96845043000 | 303500 | 303000 | 303500 | 302500 | 128 |
| 445 | 20250305 | 123400 | 96806238500 | 303000 | 303000 | 303000 | 302500 | 236 |
| 446 | 20250305 | 123300 | 96734733000 | 303000 | 303000 | 303000 | 302500 | 95 |
| 447 | 20250305 | 123200 | 96705961250 | 302500 | 303000 | 303000 | 302500 | 103 |
| 448 | 20250305 | 123100 | 96674753250 | 303000 | 302750 | 303000 | 302500 | 352 |
| 449 | 20250305 | 123000 | 96568101000 | 303000 | 303000 | 303000 | 302500 | 123 |
| 450 | 20250305 | 122900 | 96530878000 | 303000 | 302500 | 303000 | 302500 | 110 |
| 451 | 20250305 | 122800 | 96497554750 | 303000 | 303000 | 303000 | 302500 | 113 |
| 452 | 20250305 | 122700 | 96463320250 | 303000 | 304000 | 304000 | 302500 | 1636 |
| 453 | 20250305 | 122600 | 95966751250 | 304000 | 303500 | 304000 | 303000 | 1235 |
| 454 | 20250305 | 122500 | 95591902500 | 303000 | 303000 | 303500 | 302500 | 584 |
| 455 | 20250305 | 122400 | 95414929500 | 303000 | 303000 | 303000 | 302500 | 492 |
| 456 | 20250305 | 122300 | 95265863250 | 303000 | 303000 | 303000 | 302750 | 90 |
| 457 | 20250305 | 122200 | 95238594750 | 303000 | 303000 | 303000 | 302500 | 175 |
| 458 | 20250305 | 122100 | 95185624000 | 303000 | 302500 | 303000 | 302500 | 127 |
| 459 | 20250305 | 122000 | 95147148000 | 302500 | 302000 | 303000 | 301500 | 790 |
| 460 | 20250305 | 121900 | 94908426000 | 302000 | 302000 | 302000 | 301500 | 61 |
| 461 | 20250305 | 121800 | 94890007000 | 302000 | 302500 | 302500 | 301500 | 797 |
| 462 | 20250305 | 121700 | 94649290000 | 302500 | 302500 | 302500 | 302000 | 67 |
| 463 | 20250305 | 121600 | 94629025750 | 302500 | 302500 | 302500 | 302000 | 42 |
| 464 | 20250305 | 121500 | 94616323500 | 302000 | 303000 | 303000 | 302000 | 892 |
| 465 | 20250305 | 121400 | 94346463000 | 302500 | 302000 | 303000 | 302000 | 552 |
| 466 | 20250305 | 121300 | 94179459500 | 302000 | 302000 | 302500 | 301500 | 1144 |
| 467 | 20250305 | 121200 | 93833979000 | 302000 | 302000 | 302000 | 301500 | 155 |
| 468 | 20250305 | 121100 | 93787171500 | 302000 | 302000 | 302000 | 301500 | 532 |
| 469 | 20250305 | 121000 | 93626509500 | 301500 | 301000 | 302000 | 301000 | 720 |
| 470 | 20250305 | 120900 | 93409718000 | 301000 | 300500 | 301000 | 300500 | 73 |
| 471 | 20250305 | 120800 | 93387755500 | 301000 | 301000 | 301500 | 300500 | 577 |
| 472 | 20250305 | 120700 | 93214000500 | 301500 | 300500 | 301500 | 300000 | 1303 |
| 473 | 20250305 | 120600 | 92821698250 | 300000 | 300500 | 300500 | 300000 | 55 |
| 474 | 20250305 | 120500 | 92805182750 | 300500 | 300000 | 300500 | 299500 | 511 |
| 475 | 20250305 | 120400 | 92651875250 | 300000 | 299500 | 300000 | 299500 | 108 |
| 476 | 20250305 | 120300 | 92619505750 | 299500 | 300000 | 300500 | 299500 | 773 |
| 477 | 20250305 | 120200 | 92387610750 | 300000 | 300000 | 300500 | 300000 | 180 |
| 478 | 20250305 | 120100 | 92333597000 | 300000 | 300500 | 301000 | 300000 | 439 |
| 479 | 20250305 | 120000 | 92201690500 | 301000 | 301500 | 301500 | 300500 | 664 |
| 480 | 20250305 | 115900 | 92001852500 | 301000 | 301000 | 301500 | 301000 | 86 |
| 481 | 20250305 | 115800 | 91975938750 | 301500 | 302500 | 302500 | 301000 | 1179 |
| 482 | 20250305 | 115700 | 91620142000 | 302000 | 302500 | 303000 | 302000 | 765 |
| 483 | 20250305 | 115600 | 91388692750 | 302750 | 303000 | 303000 | 302500 | 1321 |
| 484 | 20250305 | 115500 | 90988616000 | 302500 | 302500 | 303000 | 302000 | 962 |
| 485 | 20250305 | 115400 | 90697407000 | 302000 | 301500 | 302500 | 301000 | 1749 |
| 486 | 20250305 | 115300 | 90169419000 | 301500 | 301500 | 301750 | 301000 | 553 |
| 487 | 20250305 | 115200 | 90002697500 | 301500 | 301500 | 302000 | 301500 | 91 |
| 488 | 20250305 | 115100 | 89975227000 | 301500 | 302000 | 302000 | 301500 | 134 |
| 489 | 20250305 | 115000 | 89934791000 | 302000 | 302000 | 302000 | 301500 | 102 |
| 490 | 20250305 | 114900 | 89903991000 | 302000 | 302000 | 302000 | 301500 | 196 |
| 491 | 20250305 | 114800 | 89844852500 | 302000 | 302000 | 302000 | 301500 | 145 |
| 492 | 20250305 | 114700 | 89801068500 | 302000 | 302000 | 302000 | 301500 | 577 |
| 493 | 20250305 | 114600 | 89626839500 | 301500 | 301500 | 302000 | 301000 | 549 |
| 494 | 20250305 | 114500 | 89461385500 | 301000 | 301000 | 301500 | 301000 | 136 |
| 495 | 20250305 | 114400 | 89420400500 | 301000 | 301000 | 301000 | 300500 | 180 |
| 496 | 20250305 | 114300 | 89366232500 | 301000 | 300000 | 301000 | 299500 | 599 |
| 497 | 20250305 | 114200 | 89186458500 | 300000 | 299500 | 300000 | 299500 | 222 |
| 498 | 20250305 | 114100 | 89119919000 | 300000 | 300000 | 300000 | 299500 | 73 |
| 499 | 20250305 | 114000 | 89098046000 | 300000 | 300000 | 300500 | 299500 | 820 |
| 500 | 20250305 | 113900 | 88852275000 | 300000 | 300500 | 300500 | 300000 | 411 |
| 501 | 20250305 | 113800 | 88728927500 | 300500 | 300500 | 300500 | 300000 | 59 |
| 502 | 20250305 | 113700 | 88711199500 | 300500 | 300500 | 301000 | 300000 | 64 |
| 503 | 20250305 | 113600 | 88691976500 | 300500 | 301000 | 301000 | 300000 | 512 |
| 504 | 20250305 | 113500 | 88538096000 | 301000 | 300000 | 301000 | 300000 | 1041 |
| 505 | 20250305 | 113400 | 88225594250 | 299000 | 299500 | 300000 | 299000 | 701 |
| 506 | 20250305 | 113300 | 88015859250 | 300000 | 300000 | 300000 | 299500 | 108 |
| 507 | 20250305 | 113200 | 87983491250 | 300000 | 299500 | 300000 | 299000 | 283 |
| 508 | 20250305 | 113100 | 87898710250 | 299500 | 299500 | 300000 | 299500 | 440 |
| 509 | 20250305 | 113000 | 87766901250 | 300000 | 300500 | 301000 | 300000 | 1287 |
| 510 | 20250305 | 112900 | 87380265000 | 300750 | 301000 | 301000 | 300500 | 242 |
| 511 | 20250305 | 112800 | 87307427750 | 301000 | 300500 | 301000 | 300500 | 119 |
| 512 | 20250305 | 112700 | 87271620250 | 300500 | 301500 | 301500 | 300500 | 452 |
| 513 | 20250305 | 112600 | 87135568250 | 301000 | 301000 | 301000 | 300500 | 400 |
| 514 | 20250305 | 112500 | 87015174750 | 301000 | 301000 | 301000 | 300500 | 308 |
| 515 | 20250305 | 112400 | 86922468250 | 301000 | 301000 | 301000 | 300500 | 204 |
| 516 | 20250305 | 112300 | 86861110250 | 301000 | 300000 | 301000 | 300000 | 541 |
| 517 | 20250305 | 112200 | 86698751750 | 300000 | 300000 | 300000 | 299500 | 145 |
| 518 | 20250305 | 112100 | 86655254750 | 300000 | 300000 | 300000 | 299500 | 305 |
| 519 | 20250305 | 112000 | 86563859750 | 299500 | 299500 | 300000 | 299500 | 161 |
| 520 | 20250305 | 111900 | 86515614750 | 299500 | 300000 | 300000 | 299500 | 480 |
| 521 | 20250305 | 111800 | 86371754250 | 299500 | 299500 | 300000 | 299500 | 621 |
| 522 | 20250305 | 111700 | 86185701750 | 299500 | 300500 | 300500 | 299500 | 1118 |
| 523 | 20250305 | 111600 | 85850149000 | 300500 | 301000 | 301000 | 300500 | 260 |
| 524 | 20250305 | 111500 | 85771987500 | 300500 | 301000 | 301000 | 300500 | 130 |
| 525 | 20250305 | 111400 | 85732878000 | 300500 | 301000 | 301000 | 300500 | 580 |
| 526 | 20250305 | 111300 | 85558539500 | 301000 | 301000 | 301500 | 300500 | 269 |
| 527 | 20250305 | 111200 | 85477563250 | 301000 | 301500 | 301500 | 301000 | 315 |
| 528 | 20250305 | 111100 | 85382658750 | 301500 | 301500 | 302000 | 300500 | 741 |
| 529 | 20250305 | 111000 | 85159472250 | 301500 | 302000 | 302000 | 301500 | 476 |
| 530 | 20250305 | 110900 | 85015769250 | 302000 | 302000 | 302000 | 301500 | 261 |
| 531 | 20250305 | 110800 | 84936976750 | 302000 | 302000 | 302000 | 301500 | 147 |
| 532 | 20250305 | 110700 | 84892594750 | 302000 | 301500 | 302000 | 301000 | 658 |
| 533 | 20250305 | 110600 | 84694062750 | 301500 | 300500 | 301500 | 300500 | 756 |
| 534 | 20250305 | 110500 | 84466773250 | 300500 | 301000 | 301000 | 300000 | 414 |
| 535 | 20250305 | 110400 | 84342343500 | 300500 | 301500 | 302000 | 300500 | 1033 |
| 536 | 20250305 | 110300 | 84031236500 | 302000 | 301750 | 302000 | 301500 | 139 |
| 537 | 20250305 | 110200 | 83989281250 | 302000 | 301000 | 302000 | 300500 | 2463 |
| 538 | 20250305 | 110100 | 83247152500 | 301000 | 301000 | 301000 | 300500 | 496 |
| 539 | 20250305 | 110000 | 83097988000 | 301000 | 300500 | 301000 | 300500 | 211 |
| 540 | 20250305 | 105900 | 83034538500 | 301000 | 300500 | 301000 | 300500 | 188 |
| 541 | 20250305 | 105800 | 82978007000 | 300500 | 301000 | 301500 | 300500 | 300 |
| 542 | 20250305 | 105700 | 82887734250 | 301000 | 301000 | 301500 | 300500 | 175 |
| 543 | 20250305 | 105600 | 82835100250 | 301000 | 300500 | 301000 | 300500 | 260 |
| 544 | 20250305 | 105500 | 82756841750 | 300500 | 300500 | 301000 | 300000 | 332 |
| 545 | 20250305 | 105400 | 82657060750 | 300500 | 300000 | 300500 | 300000 | 287 |
| 546 | 20250305 | 105300 | 82570827750 | 300500 | 300000 | 300500 | 299500 | 756 |
| 547 | 20250305 | 105200 | 82344021250 | 300000 | 299000 | 300000 | 298500 | 1958 |
| 548 | 20250305 | 105100 | 81758129500 | 299000 | 299500 | 300000 | 299000 | 1481 |
| 549 | 20250305 | 105000 | 81315141000 | 299500 | 299500 | 300000 | 299500 | 504 |
| 550 | 20250305 | 104900 | 81164171000 | 299500 | 300000 | 300500 | 299500 | 658 |
| 551 | 20250305 | 104800 | 80966769000 | 300000 | 300000 | 300500 | 299500 | 1390 |
| 552 | 20250305 | 104700 | 80550138000 | 299500 | 300500 | 300500 | 299500 | 703 |
| 553 | 20250305 | 104600 | 80339223000 | 300000 | 300500 | 300500 | 300000 | 195 |
| 554 | 20250305 | 104500 | 80280634000 | 300500 | 300000 | 300500 | 299500 | 587 |
| 555 | 20250305 | 104400 | 80104483500 | 300000 | 299500 | 300500 | 299000 | 1183 |
| 556 | 20250305 | 104300 | 79749669500 | 299500 | 300000 | 300000 | 299000 | 901 |
| 557 | 20250305 | 104200 | 79479777500 | 299500 | 300500 | 301000 | 299500 | 661 |
| 558 | 20250305 | 104100 | 79281467000 | 300500 | 301000 | 301000 | 300500 | 340 |
| 559 | 20250305 | 104000 | 79179249000 | 301000 | 301000 | 301500 | 300500 | 505 |
| 560 | 20250305 | 103900 | 79027144500 | 301000 | 301500 | 301500 | 301000 | 310 |
| 561 | 20250305 | 103800 | 78933760000 | 301500 | 300750 | 301500 | 300500 | 596 |
| 562 | 20250305 | 103700 | 78754371250 | 300500 | 300500 | 301000 | 300000 | 254 |
| 563 | 20250305 | 103600 | 78678026500 | 300500 | 301000 | 301000 | 300000 | 266 |
| 564 | 20250305 | 103500 | 78598068500 | 301000 | 301500 | 301500 | 300500 | 344 |
| 565 | 20250305 | 103400 | 78494451000 | 301500 | 302000 | 302000 | 301500 | 236 |
| 566 | 20250305 | 103300 | 78423231000 | 302000 | 301500 | 302000 | 301000 | 481 |
| 567 | 20250305 | 103200 | 78278303000 | 301000 | 301500 | 302000 | 300500 | 1093 |
| 568 | 20250305 | 103100 | 77948961000 | 301000 | 301000 | 301000 | 300000 | 833 |
| 569 | 20250305 | 103000 | 77698315500 | 301000 | 299500 | 301000 | 298500 | 3395 |
| 570 | 20250305 | 102900 | 76680953000 | 299000 | 300500 | 300500 | 299000 | 3108 |
| 571 | 20250305 | 102800 | 75750005500 | 300500 | 301000 | 301000 | 300000 | 1175 |
| 572 | 20250305 | 102700 | 75397045250 | 300500 | 302500 | 302500 | 300500 | 1373 |
| 573 | 20250305 | 102600 | 74983197250 | 302500 | 302000 | 302500 | 302000 | 344 |
| 574 | 20250305 | 102500 | 74879279750 | 302500 | 303000 | 303000 | 302000 | 1029 |
| 575 | 20250305 | 102400 | 74567995000 | 303000 | 303000 | 303000 | 302500 | 470 |
| 576 | 20250305 | 102300 | 74425589000 | 302500 | 303000 | 303000 | 302500 | 522 |
| 577 | 20250305 | 102200 | 74267521500 | 303000 | 302500 | 303000 | 302000 | 1235 |
| 578 | 20250305 | 102100 | 73894213500 | 302500 | 301500 | 302500 | 301500 | 804 |
| 579 | 20250305 | 102000 | 73651418500 | 301500 | 302500 | 302500 | 301500 | 879 |
| 580 | 20250305 | 101900 | 73385984500 | 302500 | 302000 | 302500 | 302000 | 459 |
| 581 | 20250305 | 101800 | 73247266000 | 302000 | 302000 | 302500 | 301500 | 870 |
| 582 | 20250305 | 101700 | 72984579250 | 302000 | 301500 | 302500 | 301500 | 2785 |
| 583 | 20250305 | 101600 | 72143816750 | 302000 | 301500 | 302000 | 300500 | 986 |
| 584 | 20250305 | 101500 | 71846780250 | 301500 | 302000 | 302500 | 300500 | 4296 |
| 585 | 20250305 | 101400 | 70551466750 | 302000 | 303000 | 303500 | 302000 | 1802 |
| 586 | 20250305 | 101300 | 70005620750 | 303500 | 305500 | 306000 | 303500 | 3325 |
| 587 | 20250305 | 101200 | 68993458000 | 305500 | 304500 | 305500 | 304500 | 764 |
| 588 | 20250305 | 101100 | 68760394000 | 305000 | 304500 | 305500 | 304000 | 2054 |
| 589 | 20250305 | 101000 | 68133660500 | 304500 | 305000 | 305000 | 303500 | 2938 |
| 590 | 20250305 | 100900 | 67240182500 | 304500 | 305500 | 305500 | 304500 | 2069 |
| 591 | 20250305 | 100800 | 66609256250 | 305500 | 306000 | 306500 | 305000 | 1540 |
| 592 | 20250305 | 100700 | 66138697750 | 306000 | 306000 | 306500 | 305000 | 1778 |
| 593 | 20250305 | 100600 | 65594910250 | 306000 | 306500 | 307000 | 305500 | 3815 |
| 594 | 20250305 | 100500 | 64425320000 | 306500 | 306000 | 306500 | 305500 | 5103 |
| 595 | 20250305 | 100400 | 62863661000 | 306000 | 303000 | 306000 | 303000 | 16825 |
| 596 | 20250305 | 100300 | 57732703750 | 303000 | 303000 | 303500 | 302500 | 1600 |
| 597 | 20250305 | 100200 | 57248048500 | 302500 | 303500 | 303500 | 302500 | 1056 |
| 598 | 20250305 | 100100 | 56927773500 | 303500 | 303500 | 303500 | 303000 | 313 |
| 599 | 20250305 | 100000 | 56832866500 | 303500 | 304000 | 304000 | 303000 | 1055 |
| 600 | 20250305 | 095900 | 56512377250 | 304000 | 303500 | 304000 | 303500 | 859 |
| 601 | 20250305 | 095800 | 56251511250 | 303500 | 304000 | 304000 | 303500 | 424 |
| 602 | 20250305 | 095700 | 56122757000 | 304000 | 304000 | 304000 | 303500 | 503 |
| 603 | 20250305 | 095600 | 55969869250 | 304000 | 304000 | 304000 | 303500 | 1213 |
| 604 | 20250305 | 095500 | 55601189750 | 304000 | 304000 | 304000 | 303500 | 227 |
| 605 | 20250305 | 095400 | 55532216750 | 303500 | 302500 | 304000 | 302000 | 3072 |
| 606 | 20250305 | 095300 | 54600470250 | 303000 | 303000 | 303000 | 302500 | 328 |
| 607 | 20250305 | 095200 | 54501130750 | 303000 | 302500 | 303000 | 302000 | 1001 |
| 608 | 20250305 | 095100 | 54198343750 | 302000 | 302500 | 302500 | 302000 | 1717 |
| 609 | 20250305 | 095000 | 53679603750 | 302000 | 303500 | 304000 | 302000 | 2049 |
| 610 | 20250305 | 094900 | 53059115750 | 303500 | 303000 | 303500 | 302500 | 930 |
| 611 | 20250305 | 094800 | 52777300750 | 303500 | 304000 | 304500 | 303000 | 2057 |
| 612 | 20250305 | 094700 | 52152243750 | 304000 | 303500 | 304000 | 303000 | 1922 |
| 613 | 20250305 | 094600 | 51568424750 | 303500 | 302500 | 304000 | 302000 | 1485 |
| 614 | 20250305 | 094500 | 51118639250 | 302000 | 302000 | 302500 | 301750 | 544 |
| 615 | 20250305 | 094400 | 50954272500 | 302000 | 303000 | 303000 | 302000 | 894 |
| 616 | 20250305 | 094300 | 50684007250 | 303000 | 303250 | 303500 | 302500 | 1114 |
| 617 | 20250305 | 094200 | 50346622500 | 303500 | 304500 | 304500 | 303500 | 3493 |
| 618 | 20250305 | 094100 | 49283969250 | 304500 | 303000 | 304500 | 303000 | 2448 |
| 619 | 20250305 | 094000 | 48540955000 | 303000 | 302000 | 303000 | 301500 | 1474 |
| 620 | 20250305 | 093900 | 48095432500 | 302000 | 301000 | 302000 | 300500 | 1416 |
| 621 | 20250305 | 093800 | 47669300500 | 301000 | 299500 | 301000 | 299500 | 2665 |
| 622 | 20250305 | 093700 | 46869432250 | 299500 | 301000 | 301000 | 299000 | 3015 |
| 623 | 20250305 | 093600 | 45965097250 | 300500 | 301000 | 301000 | 300500 | 747 |
| 624 | 20250305 | 093500 | 45740440500 | 301000 | 301500 | 301500 | 300500 | 2109 |
| 625 | 20250305 | 093400 | 45105883500 | 301000 | 303000 | 304000 | 301000 | 3203 |
| 626 | 20250305 | 093300 | 44137041500 | 303000 | 304500 | 304500 | 302500 | 5977 |
| 627 | 20250305 | 093200 | 42322160250 | 304500 | 304000 | 305000 | 303000 | 4136 |
| 628 | 20250305 | 093100 | 41065560000 | 304500 | 305000 | 305000 | 303000 | 6358 |
| 629 | 20250305 | 093000 | 39130777500 | 305000 | 301500 | 305000 | 301000 | 10349 |
| 630 | 20250305 | 092900 | 35990756500 | 301500 | 301500 | 302500 | 300250 | 3584 |
| 631 | 20250305 | 092800 | 34912009750 | 302000 | 302000 | 302500 | 300500 | 3146 |
| 632 | 20250305 | 092700 | 33962805750 | 302000 | 302000 | 302500 | 301500 | 3503 |
| 633 | 20250305 | 092600 | 32904266750 | 302000 | 300500 | 302000 | 300500 | 3904 |
| 634 | 20250305 | 092500 | 31726712500 | 301000 | 299500 | 301000 | 299500 | 1992 |
| 635 | 20250305 | 092400 | 31128871500 | 299500 | 302000 | 302000 | 299500 | 3916 |
| 636 | 20250305 | 092300 | 29951900750 | 302000 | 300500 | 302500 | 300500 | 7950 |
| 637 | 20250305 | 092200 | 27552893000 | 300500 | 298500 | 301000 | 298500 | 8531 |
| 638 | 20250305 | 092100 | 24998475500 | 299000 | 297500 | 299000 | 297500 | 2679 |
| 639 | 20250305 | 092000 | 24199307000 | 297000 | 298500 | 299000 | 297000 | 3177 |
| 640 | 20250305 | 091900 | 23251930250 | 298500 | 298500 | 298500 | 298000 | 1109 |
| 641 | 20250305 | 091800 | 22920941500 | 298000 | 298500 | 299000 | 298000 | 1701 |
| 642 | 20250305 | 091700 | 22413514500 | 298500 | 299000 | 299000 | 298000 | 1791 |
| 643 | 20250305 | 091600 | 21878372500 | 299000 | 298500 | 299500 | 296500 | 8412 |
| 644 | 20250305 | 091500 | 19367361000 | 298500 | 297500 | 298500 | 297000 | 2643 |
| 645 | 20250305 | 091400 | 18579442500 | 297500 | 297500 | 297500 | 295000 | 4836 |
| 646 | 20250305 | 091300 | 17145531000 | 298000 | 298000 | 298000 | 295500 | 6905 |
| 647 | 20250305 | 091200 | 15094148000 | 298000 | 296500 | 298000 | 296000 | 4697 |
| 648 | 20250305 | 091100 | 13698438000 | 296250 | 296500 | 297000 | 294000 | 3399 |
| 649 | 20250305 | 091000 | 12693993750 | 297000 | 295500 | 297500 | 295000 | 7019 |
| 650 | 20250305 | 090900 | 10613657250 | 295000 | 293000 | 295500 | 293000 | 1845 |
| 651 | 20250305 | 090800 | 10070755000 | 293000 | 293000 | 294500 | 293000 | 4988 |
| 652 | 20250305 | 090700 | 8605437000 | 293000 | 292000 | 293000 | 291500 | 2107 |
| 653 | 20250305 | 090600 | 7989659750 | 292000 | 292000 | 292500 | 291000 | 2505 |
| 654 | 20250305 | 090500 | 7258867000 | 292000 | 290500 | 292000 | 289000 | 2379 |
| 655 | 20250305 | 090400 | 6567383250 | 290000 | 288500 | 290000 | 287500 | 1801 |
| 656 | 20250305 | 090300 | 6046907500 | 288500 | 288750 | 289000 | 286000 | 3799 |
| 657 | 20250305 | 090200 | 4954918500 | 289000 | 285500 | 289000 | 284000 | 3873 |
| 658 | 20250305 | 090100 | 3845893000 | 285500 | 287500 | 287500 | 285000 | 4372 |
| 659 | 20250305 | 090000 | 2595966500 | 287000 | 292500 | 292500 | 287000 | 8888 |