39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 3 | 20250317 | 195600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 4 | 20250317 | 195500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 5 | 20250317 | 195400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 6 | 20250317 | 195300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 7 | 20250317 | 195200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 8 | 20250317 | 195100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 9 | 20250317 | 195000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 10 | 20250317 | 194900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 11 | 20250317 | 194800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 12 | 20250317 | 194700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 13 | 20250317 | 194600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 14 | 20250317 | 194500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 15 | 20250317 | 194400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 16 | 20250317 | 194300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 17 | 20250317 | 194200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 18 | 20250317 | 194100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 19 | 20250317 | 194000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 20 | 20250317 | 193900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 21 | 20250317 | 193800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 22 | 20250317 | 193700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 23 | 20250317 | 193600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 24 | 20250317 | 193500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 25 | 20250317 | 193400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 26 | 20250317 | 193300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 27 | 20250317 | 193200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 28 | 20250317 | 193100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 29 | 20250317 | 193000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 30 | 20250317 | 192900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 31 | 20250317 | 192800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 32 | 20250317 | 192700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 33 | 20250317 | 192600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 34 | 20250317 | 192500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 35 | 20250317 | 192400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 36 | 20250317 | 192300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 37 | 20250317 | 192200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 38 | 20250317 | 192100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 39 | 20250317 | 192000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 40 | 20250317 | 191900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 41 | 20250317 | 191800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 42 | 20250317 | 191700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 43 | 20250317 | 191600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 44 | 20250317 | 191500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 45 | 20250317 | 191400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 46 | 20250317 | 191300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 47 | 20250317 | 191200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 48 | 20250317 | 191100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 49 | 20250317 | 191000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 50 | 20250317 | 190900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 51 | 20250317 | 190800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 52 | 20250317 | 190700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 53 | 20250317 | 190600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 54 | 20250317 | 190500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 55 | 20250317 | 190400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 56 | 20250317 | 190300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 57 | 20250317 | 190200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 58 | 20250317 | 190100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 59 | 20250317 | 190000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 60 | 20250317 | 185900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 61 | 20250317 | 185800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 62 | 20250317 | 185700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 63 | 20250317 | 185600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 64 | 20250317 | 185500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 65 | 20250317 | 185400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 66 | 20250317 | 185300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 67 | 20250317 | 185200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 68 | 20250317 | 185100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 69 | 20250317 | 185000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 70 | 20250317 | 184900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 71 | 20250317 | 184800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 72 | 20250317 | 184700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 73 | 20250317 | 184600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 74 | 20250317 | 184500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 75 | 20250317 | 184400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 76 | 20250317 | 184300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 77 | 20250317 | 184200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 78 | 20250317 | 184100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 79 | 20250317 | 184000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 80 | 20250317 | 183900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 81 | 20250317 | 183800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 82 | 20250317 | 183700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 83 | 20250317 | 183600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 84 | 20250317 | 183500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 85 | 20250317 | 183400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 86 | 20250317 | 183300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 87 | 20250317 | 183200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 88 | 20250317 | 183100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 89 | 20250317 | 183000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 90 | 20250317 | 182900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 91 | 20250317 | 182800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 92 | 20250317 | 182700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 93 | 20250317 | 182600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 94 | 20250317 | 182500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 95 | 20250317 | 182400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 96 | 20250317 | 182300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 97 | 20250317 | 182200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 98 | 20250317 | 182100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 99 | 20250317 | 182000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 100 | 20250317 | 181900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 101 | 20250317 | 181800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 102 | 20250317 | 181700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 103 | 20250317 | 181600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 104 | 20250317 | 181500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 105 | 20250317 | 181400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 106 | 20250317 | 181300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 107 | 20250317 | 181200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 108 | 20250317 | 181100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 109 | 20250317 | 181000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 110 | 20250317 | 180900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 111 | 20250317 | 180800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 112 | 20250317 | 180700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 113 | 20250317 | 180600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 114 | 20250317 | 180500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 115 | 20250317 | 180400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 116 | 20250317 | 180300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 117 | 20250317 | 180200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 118 | 20250317 | 180100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 119 | 20250317 | 180000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 120 | 20250317 | 175900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 121 | 20250317 | 175800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 122 | 20250317 | 175700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 123 | 20250317 | 175600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 124 | 20250317 | 175500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 125 | 20250317 | 175400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 126 | 20250317 | 175300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 127 | 20250317 | 175200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 128 | 20250317 | 175100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 129 | 20250317 | 175000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 130 | 20250317 | 174900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 131 | 20250317 | 174800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 132 | 20250317 | 174700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 133 | 20250317 | 174600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 134 | 20250317 | 174500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 135 | 20250317 | 174400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 136 | 20250317 | 174300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 137 | 20250317 | 174200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 138 | 20250317 | 174100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 139 | 20250317 | 174000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 140 | 20250317 | 173900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 141 | 20250317 | 173800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 142 | 20250317 | 173700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 143 | 20250317 | 173600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 144 | 20250317 | 173500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 145 | 20250317 | 173400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 146 | 20250317 | 173300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 147 | 20250317 | 173200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 148 | 20250317 | 173100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 149 | 20250317 | 173000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 150 | 20250317 | 172900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 151 | 20250317 | 172800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 152 | 20250317 | 172700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 153 | 20250317 | 172600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 154 | 20250317 | 172500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 155 | 20250317 | 172400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 156 | 20250317 | 172300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 157 | 20250317 | 172200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 158 | 20250317 | 172100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 159 | 20250317 | 172000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 160 | 20250317 | 171900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 161 | 20250317 | 171800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 162 | 20250317 | 171700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 163 | 20250317 | 171600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 164 | 20250317 | 171500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 165 | 20250317 | 171400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 166 | 20250317 | 171300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 167 | 20250317 | 171200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 168 | 20250317 | 171100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 169 | 20250317 | 171000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 170 | 20250317 | 170900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 171 | 20250317 | 170800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 172 | 20250317 | 170700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 173 | 20250317 | 170600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 174 | 20250317 | 170500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 175 | 20250317 | 170400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 176 | 20250317 | 170300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 177 | 20250317 | 170200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 178 | 20250317 | 170100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 179 | 20250317 | 170000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 180 | 20250317 | 165900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 181 | 20250317 | 165800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 182 | 20250317 | 165700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 183 | 20250317 | 165600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 184 | 20250317 | 165500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 185 | 20250317 | 165400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 186 | 20250317 | 165300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 187 | 20250317 | 165200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 188 | 20250317 | 165100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 189 | 20250317 | 165000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 190 | 20250317 | 164900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 191 | 20250317 | 164800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 192 | 20250317 | 164700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 193 | 20250317 | 164600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 194 | 20250317 | 164500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 195 | 20250317 | 164400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 196 | 20250317 | 164300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 197 | 20250317 | 164200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 198 | 20250317 | 164100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 199 | 20250317 | 164000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 200 | 20250317 | 163900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 201 | 20250317 | 163800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 202 | 20250317 | 163700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 203 | 20250317 | 163600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 204 | 20250317 | 163500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 205 | 20250317 | 163400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 206 | 20250317 | 163300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 207 | 20250317 | 163200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 208 | 20250317 | 163100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 209 | 20250317 | 163000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 210 | 20250317 | 162900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 211 | 20250317 | 162800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 212 | 20250317 | 162700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 213 | 20250317 | 162600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 214 | 20250317 | 162500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 215 | 20250317 | 162400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 216 | 20250317 | 162300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 217 | 20250317 | 162200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 218 | 20250317 | 162100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 219 | 20250317 | 162000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 220 | 20250317 | 161900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 221 | 20250317 | 161800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 222 | 20250317 | 161700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 223 | 20250317 | 161600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 224 | 20250317 | 161500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 225 | 20250317 | 161400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 226 | 20250317 | 161300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 227 | 20250317 | 161200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 228 | 20250317 | 161100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 229 | 20250317 | 161000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 230 | 20250317 | 160900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 231 | 20250317 | 160800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 232 | 20250317 | 160700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 233 | 20250317 | 160600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 234 | 20250317 | 160500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 235 | 20250317 | 160400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 236 | 20250317 | 160300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 237 | 20250317 | 160200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 238 | 20250317 | 160100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 239 | 20250317 | 160000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 240 | 20250317 | 155900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 241 | 20250317 | 155800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 242 | 20250317 | 155700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 243 | 20250317 | 155600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 244 | 20250317 | 155500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 245 | 20250317 | 155400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 246 | 20250317 | 155300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 247 | 20250317 | 155200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 248 | 20250317 | 155100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 249 | 20250317 | 155000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 250 | 20250317 | 154900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 251 | 20250317 | 154800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 252 | 20250317 | 154700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 253 | 20250317 | 154600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 254 | 20250317 | 154500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 255 | 20250317 | 154400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 256 | 20250317 | 154300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 257 | 20250317 | 154200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 258 | 20250317 | 154100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 259 | 20250317 | 154000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 260 | 20250317 | 153900 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 261 | 20250317 | 153800 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 262 | 20250317 | 153700 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 263 | 20250317 | 153600 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 264 | 20250317 | 153500 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 265 | 20250317 | 153400 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 266 | 20250317 | 153300 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 267 | 20250317 | 153200 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 268 | 20250317 | 153100 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 269 | 20250317 | 153000 | 152047797000 | 292500 | 292500 | 292500 | 292500 | 12732 |
| 270 | 20250317 | 152900 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 271 | 20250317 | 152800 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 272 | 20250317 | 152700 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 273 | 20250317 | 152600 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 274 | 20250317 | 152500 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 275 | 20250317 | 152400 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 276 | 20250317 | 152300 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 277 | 20250317 | 152200 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 278 | 20250317 | 152100 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 279 | 20250317 | 152000 | 148323687000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 280 | 20250317 | 151900 | 148323687000 | 292000 | 291500 | 292000 | 291500 | 2169 |
| 281 | 20250317 | 151800 | 147690863000 | 292000 | 292000 | 292000 | 291500 | 1505 |
| 282 | 20250317 | 151700 | 147251837750 | 292000 | 292000 | 292000 | 291500 | 856 |
| 283 | 20250317 | 151600 | 147001938750 | 291500 | 291750 | 292000 | 291500 | 697 |
| 284 | 20250317 | 151500 | 146798596500 | 292000 | 292000 | 292000 | 291500 | 557 |
| 285 | 20250317 | 151400 | 146636143500 | 292000 | 292000 | 292000 | 291500 | 383 |
| 286 | 20250317 | 151300 | 146524411500 | 291500 | 292000 | 292000 | 291500 | 318 |
| 287 | 20250317 | 151200 | 146431625250 | 291500 | 291500 | 292000 | 291000 | 612 |
| 288 | 20250317 | 151100 | 146253203750 | 291500 | 291000 | 291500 | 291000 | 515 |
| 289 | 20250317 | 151000 | 146103113250 | 291500 | 291500 | 291500 | 291000 | 963 |
| 290 | 20250317 | 150900 | 145822509250 | 291500 | 291500 | 292000 | 291000 | 1372 |
| 291 | 20250317 | 150800 | 145422524250 | 291500 | 291500 | 292000 | 291500 | 514 |
| 292 | 20250317 | 150700 | 145272634750 | 291500 | 291500 | 291500 | 291000 | 492 |
| 293 | 20250317 | 150600 | 145129291250 | 291500 | 292000 | 292000 | 291000 | 3638 |
| 294 | 20250317 | 150500 | 144068814750 | 291500 | 292500 | 292500 | 291500 | 1866 |
| 295 | 20250317 | 150400 | 143523725500 | 292500 | 292500 | 292500 | 292000 | 339 |
| 296 | 20250317 | 150300 | 143424621500 | 292500 | 292000 | 292500 | 291500 | 1934 |
| 297 | 20250317 | 150200 | 142859932500 | 292000 | 292000 | 292000 | 291500 | 793 |
| 298 | 20250317 | 150100 | 142628379000 | 292000 | 292000 | 292000 | 291500 | 805 |
| 299 | 20250317 | 150000 | 142393351500 | 291500 | 291500 | 292000 | 291500 | 445 |
| 300 | 20250317 | 145900 | 142263422500 | 291750 | 291750 | 292000 | 291500 | 405 |
| 301 | 20250317 | 145800 | 142145199500 | 292000 | 292000 | 292000 | 291500 | 671 |
| 302 | 20250317 | 145700 | 141949453500 | 292000 | 291750 | 292500 | 291500 | 2323 |
| 303 | 20250317 | 145600 | 141271157250 | 292000 | 291750 | 292000 | 291500 | 371 |
| 304 | 20250317 | 145500 | 141162837750 | 291500 | 292000 | 292000 | 291500 | 540 |
| 305 | 20250317 | 145400 | 141005208750 | 291500 | 292000 | 292000 | 291500 | 428 |
| 306 | 20250317 | 145300 | 140880301500 | 292000 | 292000 | 292000 | 291500 | 350 |
| 307 | 20250317 | 145200 | 140778135500 | 291500 | 292000 | 292000 | 291500 | 298 |
| 308 | 20250317 | 145100 | 140691185500 | 291500 | 292000 | 292000 | 291500 | 662 |
| 309 | 20250317 | 145000 | 140497927000 | 291500 | 292000 | 292000 | 291500 | 322 |
| 310 | 20250317 | 144900 | 140403992250 | 292000 | 292500 | 292500 | 291500 | 453 |
| 311 | 20250317 | 144800 | 140271751750 | 292000 | 292500 | 292500 | 292000 | 888 |
| 312 | 20250317 | 144700 | 140012321750 | 292500 | 292000 | 292500 | 291500 | 437 |
| 313 | 20250317 | 144600 | 139884703500 | 291500 | 292000 | 292500 | 291500 | 355 |
| 314 | 20250317 | 144500 | 139781053000 | 292000 | 292000 | 292500 | 291500 | 772 |
| 315 | 20250317 | 144400 | 139555619000 | 292000 | 292000 | 292500 | 291500 | 832 |
| 316 | 20250317 | 144300 | 139312691500 | 292000 | 292000 | 292500 | 291500 | 1326 |
| 317 | 20250317 | 144200 | 138925474750 | 292500 | 292500 | 292500 | 292000 | 312 |
| 318 | 20250317 | 144100 | 138834252250 | 292500 | 292500 | 292500 | 292000 | 430 |
| 319 | 20250317 | 144000 | 138708577250 | 292500 | 292500 | 292500 | 292000 | 1716 |
| 320 | 20250317 | 143900 | 138207311000 | 292000 | 292000 | 292500 | 291500 | 2028 |
| 321 | 20250317 | 143800 | 137614646500 | 292000 | 292000 | 292000 | 291500 | 354 |
| 322 | 20250317 | 143700 | 137511296000 | 291500 | 291500 | 292000 | 291500 | 333 |
| 323 | 20250317 | 143600 | 137414073000 | 291500 | 292000 | 292000 | 291500 | 1743 |
| 324 | 20250317 | 143500 | 136905161250 | 292000 | 291500 | 292000 | 291500 | 296 |
| 325 | 20250317 | 143400 | 136818735750 | 291500 | 291750 | 292000 | 291500 | 555 |
| 326 | 20250317 | 143300 | 136656806000 | 291500 | 292000 | 292000 | 291500 | 537 |
| 327 | 20250317 | 143200 | 136500175000 | 291500 | 291750 | 292000 | 291500 | 188 |
| 328 | 20250317 | 143100 | 136445309750 | 291500 | 291500 | 292000 | 291500 | 297 |
| 329 | 20250317 | 143000 | 136358685250 | 291500 | 291500 | 292000 | 291500 | 311 |
| 330 | 20250317 | 142900 | 136267983000 | 292000 | 291500 | 292000 | 291500 | 200 |
| 331 | 20250317 | 142800 | 136209615000 | 291500 | 291500 | 291500 | 291000 | 585 |
| 332 | 20250317 | 142700 | 136039131500 | 291500 | 291500 | 292000 | 291000 | 287 |
| 333 | 20250317 | 142600 | 135955497250 | 291500 | 292000 | 292000 | 291500 | 1177 |
| 334 | 20250317 | 142500 | 135612358500 | 291500 | 291750 | 292000 | 291500 | 393 |
| 335 | 20250317 | 142400 | 135497745500 | 291500 | 291000 | 292000 | 291000 | 366 |
| 336 | 20250317 | 142300 | 135391023750 | 291500 | 291500 | 292000 | 291000 | 802 |
| 337 | 20250317 | 142200 | 135157137250 | 291500 | 291500 | 291500 | 291000 | 544 |
| 338 | 20250317 | 142100 | 134998592000 | 291500 | 292000 | 292000 | 291000 | 2124 |
| 339 | 20250317 | 142000 | 134379473500 | 292000 | 292000 | 292000 | 291500 | 219 |
| 340 | 20250317 | 141900 | 134315552750 | 292000 | 291500 | 292000 | 291000 | 1213 |
| 341 | 20250317 | 141800 | 133961944250 | 291500 | 291500 | 291500 | 291000 | 177 |
| 342 | 20250317 | 141700 | 133910394500 | 291500 | 291000 | 291500 | 291000 | 528 |
| 343 | 20250317 | 141600 | 133756584000 | 291500 | 292000 | 292000 | 291000 | 1772 |
| 344 | 20250317 | 141500 | 133240243500 | 291500 | 292000 | 292000 | 291500 | 492 |
| 345 | 20250317 | 141400 | 133096715750 | 292000 | 292500 | 292500 | 291500 | 2218 |
| 346 | 20250317 | 141300 | 132449129750 | 292000 | 292500 | 292500 | 292000 | 179 |
| 347 | 20250317 | 141200 | 132396796250 | 292500 | 292500 | 292500 | 292000 | 111 |
| 348 | 20250317 | 141100 | 132364351000 | 292500 | 293000 | 293250 | 292000 | 2143 |
| 349 | 20250317 | 141000 | 131737625000 | 293000 | 293000 | 293000 | 292500 | 1631 |
| 350 | 20250317 | 140900 | 131259828750 | 293000 | 293000 | 293000 | 292500 | 226 |
| 351 | 20250317 | 140800 | 131193620250 | 293000 | 293000 | 293000 | 292500 | 570 |
| 352 | 20250317 | 140700 | 131026699000 | 293000 | 293000 | 293000 | 292500 | 426 |
| 353 | 20250317 | 140600 | 130901885500 | 293000 | 293000 | 293500 | 292500 | 1177 |
| 354 | 20250317 | 140500 | 130556854500 | 293000 | 292500 | 293500 | 292500 | 397 |
| 355 | 20250317 | 140400 | 130440431250 | 293000 | 293500 | 293500 | 292500 | 1372 |
| 356 | 20250317 | 140300 | 130038320000 | 293500 | 293000 | 293500 | 292500 | 1132 |
| 357 | 20250317 | 140200 | 129706599250 | 292500 | 292500 | 293000 | 292000 | 1559 |
| 358 | 20250317 | 140100 | 129250693250 | 293000 | 292000 | 293000 | 291500 | 544 |
| 359 | 20250317 | 140000 | 129091729250 | 291500 | 292500 | 292500 | 291500 | 890 |
| 360 | 20250317 | 135900 | 128831804750 | 292000 | 292500 | 292500 | 291500 | 1229 |
| 361 | 20250317 | 135800 | 128472791750 | 292500 | 291500 | 293000 | 291500 | 1940 |
| 362 | 20250317 | 135700 | 127906181500 | 292000 | 292000 | 292000 | 291500 | 623 |
| 363 | 20250317 | 135600 | 127724496000 | 292000 | 291500 | 292000 | 291000 | 2254 |
| 364 | 20250317 | 135500 | 127067576500 | 291500 | 292000 | 292500 | 291500 | 1047 |
| 365 | 20250317 | 135400 | 126761819000 | 292500 | 292500 | 292500 | 292000 | 474 |
| 366 | 20250317 | 135300 | 126623332500 | 292500 | 292000 | 292500 | 291500 | 530 |
| 367 | 20250317 | 135200 | 126468520750 | 292000 | 293000 | 293000 | 291500 | 2851 |
| 368 | 20250317 | 135100 | 125635606500 | 293000 | 292750 | 293000 | 292500 | 1000 |
| 369 | 20250317 | 135000 | 125343007000 | 292750 | 293000 | 293000 | 292500 | 558 |
| 370 | 20250317 | 134900 | 125179713500 | 292500 | 294000 | 294000 | 292500 | 4602 |
| 371 | 20250317 | 134800 | 123830572000 | 294000 | 293500 | 294000 | 293500 | 1019 |
| 372 | 20250317 | 134700 | 123531002000 | 293500 | 294000 | 294000 | 293500 | 569 |
| 373 | 20250317 | 134600 | 123363808750 | 294000 | 294000 | 294000 | 293500 | 573 |
| 374 | 20250317 | 134500 | 123195371750 | 294000 | 294000 | 294000 | 293500 | 237 |
| 375 | 20250317 | 134400 | 123125739750 | 293500 | 293500 | 294000 | 293500 | 313 |
| 376 | 20250317 | 134300 | 123033745250 | 294000 | 293750 | 294000 | 293500 | 370 |
| 377 | 20250317 | 134200 | 122925056750 | 293750 | 293750 | 293750 | 293500 | 402 |
| 378 | 20250317 | 134100 | 122807031500 | 293750 | 293500 | 294500 | 293500 | 2112 |
| 379 | 20250317 | 134000 | 122186190000 | 294000 | 293500 | 294000 | 293500 | 1320 |
| 380 | 20250317 | 133900 | 121798702250 | 293750 | 294500 | 294750 | 293500 | 2693 |
| 381 | 20250317 | 133800 | 121006594000 | 294500 | 295000 | 295000 | 294500 | 1050 |
| 382 | 20250317 | 133700 | 120697086000 | 295000 | 295000 | 295000 | 294500 | 819 |
| 383 | 20250317 | 133600 | 120455523500 | 294500 | 294500 | 295000 | 294000 | 1488 |
| 384 | 20250317 | 133500 | 120017339750 | 294000 | 294000 | 294500 | 294000 | 1218 |
| 385 | 20250317 | 133400 | 119658679750 | 294500 | 294500 | 294500 | 294000 | 568 |
| 386 | 20250317 | 133300 | 119491558250 | 294500 | 294000 | 294500 | 293750 | 754 |
| 387 | 20250317 | 133200 | 119269875250 | 294000 | 295000 | 295000 | 293500 | 4614 |
| 388 | 20250317 | 133100 | 117912407000 | 295000 | 294500 | 295000 | 294500 | 536 |
| 389 | 20250317 | 133000 | 117754303500 | 295000 | 294500 | 295000 | 294250 | 986 |
| 390 | 20250317 | 132900 | 117463741500 | 294500 | 294500 | 295000 | 294000 | 4727 |
| 391 | 20250317 | 132800 | 116071379250 | 294500 | 294000 | 296000 | 294000 | 12030 |
| 392 | 20250317 | 132700 | 112524207250 | 294000 | 294000 | 294500 | 294000 | 1210 |
| 393 | 20250317 | 132600 | 112168002500 | 294500 | 294000 | 294500 | 294000 | 926 |
| 394 | 20250317 | 132500 | 111895425250 | 294500 | 293500 | 294500 | 293500 | 3902 |
| 395 | 20250317 | 132400 | 110747921750 | 294000 | 293500 | 294000 | 293000 | 4105 |
| 396 | 20250317 | 132300 | 109542760000 | 293500 | 293500 | 293500 | 293000 | 498 |
| 397 | 20250317 | 132200 | 109396646000 | 293000 | 293000 | 293500 | 292500 | 2942 |
| 398 | 20250317 | 132100 | 108534477500 | 292500 | 293000 | 293000 | 292500 | 1378 |
| 399 | 20250317 | 132000 | 108130788500 | 293000 | 293000 | 293000 | 292500 | 499 |
| 400 | 20250317 | 131900 | 107984711000 | 292500 | 292000 | 293000 | 292000 | 2557 |
| 401 | 20250317 | 131800 | 107236529000 | 292500 | 291750 | 292500 | 291500 | 4141 |
| 402 | 20250317 | 131700 | 106026894750 | 291500 | 292000 | 292000 | 291500 | 997 |
| 403 | 20250317 | 131600 | 105735839750 | 292000 | 292000 | 292000 | 291500 | 1653 |
| 404 | 20250317 | 131500 | 105253298750 | 292000 | 291500 | 292000 | 291250 | 540 |
| 405 | 20250317 | 131400 | 105095765250 | 291500 | 291500 | 291500 | 291250 | 1430 |
| 406 | 20250317 | 131300 | 104678921500 | 291500 | 291500 | 291500 | 291250 | 404 |
| 407 | 20250317 | 131200 | 104561175250 | 291500 | 291250 | 291500 | 291250 | 667 |
| 408 | 20250317 | 131100 | 104366754250 | 291500 | 291500 | 291500 | 291250 | 689 |
| 409 | 20250317 | 131000 | 104165925000 | 291500 | 291500 | 291500 | 291250 | 626 |
| 410 | 20250317 | 130900 | 103983507500 | 291500 | 291500 | 291500 | 291250 | 483 |
| 411 | 20250317 | 130800 | 103842737250 | 291500 | 291500 | 291500 | 291250 | 1135 |
| 412 | 20250317 | 130700 | 103511937500 | 291250 | 290500 | 291500 | 290500 | 3103 |
| 413 | 20250317 | 130600 | 102608676000 | 291000 | 290000 | 291000 | 290000 | 2275 |
| 414 | 20250317 | 130500 | 101947792000 | 290000 | 290000 | 290500 | 290000 | 310 |
| 415 | 20250317 | 130400 | 101857799750 | 290500 | 290500 | 290500 | 290000 | 155 |
| 416 | 20250317 | 130300 | 101812797750 | 290000 | 290500 | 290500 | 289750 | 255 |
| 417 | 20250317 | 130200 | 101738842500 | 290000 | 290000 | 290000 | 289500 | 589 |
| 418 | 20250317 | 130100 | 101568057750 | 290000 | 290000 | 290500 | 290000 | 972 |
| 419 | 20250317 | 130000 | 101286156750 | 290500 | 290500 | 290500 | 290000 | 999 |
| 420 | 20250317 | 125900 | 100996393500 | 290000 | 289750 | 290500 | 289750 | 1821 |
| 421 | 20250317 | 125800 | 100468250500 | 290000 | 289000 | 290000 | 289000 | 1607 |
| 422 | 20250317 | 125700 | 100003002000 | 289000 | 288500 | 289500 | 288500 | 1427 |
| 423 | 20250317 | 125600 | 99590666000 | 288500 | 288500 | 289000 | 288500 | 199 |
| 424 | 20250317 | 125500 | 99533216000 | 289000 | 288500 | 289000 | 288500 | 232 |
| 425 | 20250317 | 125400 | 99466221000 | 288500 | 289000 | 289500 | 288500 | 696 |
| 426 | 20250317 | 125300 | 99265121500 | 289000 | 289000 | 289500 | 289000 | 266 |
| 427 | 20250317 | 125200 | 99188221500 | 289000 | 289000 | 289250 | 288500 | 445 |
| 428 | 20250317 | 125100 | 99059637000 | 289000 | 289000 | 289000 | 288500 | 400 |
| 429 | 20250317 | 125000 | 98944079750 | 289500 | 289500 | 289500 | 288500 | 1119 |
| 430 | 20250317 | 124900 | 98620671750 | 289500 | 289000 | 289500 | 289000 | 398 |
| 431 | 20250317 | 124800 | 98505617500 | 289000 | 289500 | 289500 | 289000 | 246 |
| 432 | 20250317 | 124700 | 98434490250 | 289000 | 289000 | 289500 | 289000 | 256 |
| 433 | 20250317 | 124600 | 98360462500 | 289000 | 289000 | 289250 | 289000 | 204 |
| 434 | 20250317 | 124500 | 98301505500 | 289000 | 289500 | 289500 | 289000 | 253 |
| 435 | 20250317 | 124400 | 98228375250 | 289500 | 290000 | 290000 | 289000 | 3012 |
| 436 | 20250317 | 124300 | 97357109500 | 289750 | 290000 | 290000 | 289500 | 242 |
| 437 | 20250317 | 124200 | 97286951500 | 289500 | 290000 | 290000 | 289500 | 60 |
| 438 | 20250317 | 124100 | 97269552500 | 290000 | 289500 | 290000 | 289500 | 1030 |
| 439 | 20250317 | 124000 | 96971080500 | 289500 | 289750 | 290000 | 289500 | 483 |
| 440 | 20250317 | 123900 | 96831127000 | 290000 | 289500 | 290000 | 289500 | 562 |
| 441 | 20250317 | 123800 | 96668272000 | 289500 | 289000 | 290000 | 289000 | 2267 |
| 442 | 20250317 | 123700 | 96012024000 | 289000 | 289500 | 289500 | 289000 | 319 |
| 443 | 20250317 | 123600 | 95919744250 | 289500 | 289500 | 289500 | 289000 | 137 |
| 444 | 20250317 | 123500 | 95880111250 | 289000 | 289500 | 289500 | 289000 | 213 |
| 445 | 20250317 | 123400 | 95818514250 | 289500 | 289000 | 289500 | 289000 | 267 |
| 446 | 20250317 | 123300 | 95741290000 | 289250 | 289000 | 289500 | 289000 | 321 |
| 447 | 20250317 | 123200 | 95648441000 | 289000 | 289000 | 289500 | 289000 | 393 |
| 448 | 20250317 | 123100 | 95534827750 | 289500 | 289250 | 289500 | 289000 | 348 |
| 449 | 20250317 | 123000 | 95434146500 | 289000 | 289250 | 289250 | 289000 | 301 |
| 450 | 20250317 | 122900 | 95347138000 | 289000 | 289000 | 289250 | 289000 | 228 |
| 451 | 20250317 | 122800 | 95281200500 | 289000 | 289000 | 289250 | 289000 | 216 |
| 452 | 20250317 | 122700 | 95218759750 | 289000 | 289500 | 289500 | 289000 | 515 |
| 453 | 20250317 | 122600 | 95069678750 | 289500 | 289500 | 289500 | 289000 | 398 |
| 454 | 20250317 | 122500 | 94954632250 | 289000 | 289500 | 289500 | 289000 | 520 |
| 455 | 20250317 | 122400 | 94804101750 | 289000 | 289000 | 289500 | 289000 | 122 |
| 456 | 20250317 | 122300 | 94768810250 | 289000 | 289000 | 289500 | 288500 | 1221 |
| 457 | 20250317 | 122200 | 94415890500 | 289000 | 288750 | 289000 | 288250 | 1415 |
| 458 | 20250317 | 122100 | 94007650500 | 288500 | 289000 | 289250 | 288500 | 405 |
| 459 | 20250317 | 122000 | 93890643250 | 289000 | 289000 | 289500 | 289000 | 327 |
| 460 | 20250317 | 121900 | 93796099500 | 289500 | 289500 | 289500 | 289000 | 254 |
| 461 | 20250317 | 121800 | 93722663500 | 289500 | 289000 | 289500 | 289000 | 132 |
| 462 | 20250317 | 121700 | 93684483000 | 289000 | 289000 | 289500 | 289000 | 89 |
| 463 | 20250317 | 121600 | 93658728000 | 289000 | 289000 | 289500 | 289000 | 567 |
| 464 | 20250317 | 121500 | 93494830250 | 289500 | 289500 | 289500 | 289000 | 131 |
| 465 | 20250317 | 121400 | 93456920250 | 289500 | 288000 | 289500 | 288000 | 1294 |
| 466 | 20250317 | 121300 | 93083169250 | 288250 | 288000 | 288500 | 288000 | 101 |
| 467 | 20250317 | 121200 | 93054044500 | 288000 | 288000 | 288500 | 288000 | 166 |
| 468 | 20250317 | 121100 | 93006198500 | 288000 | 288500 | 288500 | 288000 | 136 |
| 469 | 20250317 | 121000 | 92967019000 | 288000 | 288000 | 288500 | 288000 | 448 |
| 470 | 20250317 | 120900 | 92837959500 | 288000 | 288000 | 288500 | 288000 | 192 |
| 471 | 20250317 | 120800 | 92782624250 | 288500 | 288000 | 288500 | 288000 | 110 |
| 472 | 20250317 | 120700 | 92750916750 | 288000 | 288000 | 288250 | 287500 | 380 |
| 473 | 20250317 | 120600 | 92641504750 | 287500 | 288000 | 288500 | 287500 | 886 |
| 474 | 20250317 | 120500 | 92386349500 | 288000 | 288250 | 288500 | 288000 | 242 |
| 475 | 20250317 | 120400 | 92316619000 | 288500 | 288500 | 288500 | 288000 | 276 |
| 476 | 20250317 | 120300 | 92236996250 | 288000 | 288500 | 289000 | 288000 | 326 |
| 477 | 20250317 | 120200 | 92142948250 | 288500 | 288500 | 289000 | 288000 | 339 |
| 478 | 20250317 | 120100 | 92045125000 | 288500 | 288000 | 288500 | 288000 | 263 |
| 479 | 20250317 | 120000 | 91969304750 | 288000 | 288000 | 289000 | 288000 | 719 |
| 480 | 20250317 | 115900 | 91762181750 | 289000 | 289000 | 289500 | 288000 | 1703 |
| 481 | 20250317 | 115800 | 91270332000 | 289000 | 289000 | 289500 | 289000 | 370 |
| 482 | 20250317 | 115700 | 91163236000 | 289500 | 288500 | 289500 | 288500 | 935 |
| 483 | 20250317 | 115600 | 90893057000 | 288500 | 288500 | 289000 | 288250 | 495 |
| 484 | 20250317 | 115500 | 90750196500 | 288500 | 289000 | 289000 | 288500 | 359 |
| 485 | 20250317 | 115400 | 90646486750 | 288500 | 288750 | 289000 | 288500 | 641 |
| 486 | 20250317 | 115300 | 90461422250 | 289000 | 290000 | 290000 | 288000 | 3564 |
| 487 | 20250317 | 115200 | 89430971750 | 290000 | 289500 | 290000 | 289500 | 727 |
| 488 | 20250317 | 115100 | 89220280500 | 290000 | 290000 | 290000 | 289500 | 456 |
| 489 | 20250317 | 115000 | 89088057500 | 289500 | 290000 | 290000 | 289500 | 728 |
| 490 | 20250317 | 114900 | 88877011250 | 290000 | 290000 | 290000 | 289500 | 566 |
| 491 | 20250317 | 114800 | 88712899000 | 290000 | 289500 | 290000 | 289000 | 1442 |
| 492 | 20250317 | 114700 | 88295217000 | 289250 | 289500 | 289500 | 289000 | 551 |
| 493 | 20250317 | 114600 | 88135710750 | 289500 | 289500 | 289500 | 289000 | 751 |
| 494 | 20250317 | 114500 | 87918319250 | 289500 | 289500 | 289500 | 289000 | 621 |
| 495 | 20250317 | 114400 | 87738545250 | 289500 | 289000 | 289500 | 288500 | 1007 |
| 496 | 20250317 | 114300 | 87447381750 | 289000 | 289000 | 289000 | 288500 | 421 |
| 497 | 20250317 | 114200 | 87325715750 | 289000 | 288500 | 289000 | 288500 | 412 |
| 498 | 20250317 | 114100 | 87206695750 | 288750 | 289000 | 289000 | 288500 | 596 |
| 499 | 20250317 | 114000 | 87034459500 | 289000 | 288500 | 289000 | 288500 | 447 |
| 500 | 20250317 | 113900 | 86905365000 | 288500 | 288000 | 288500 | 287500 | 1533 |
| 501 | 20250317 | 113800 | 86463737500 | 288000 | 287750 | 288000 | 287500 | 456 |
| 502 | 20250317 | 113700 | 86332435750 | 288000 | 288000 | 288000 | 287500 | 347 |
| 503 | 20250317 | 113600 | 86232519750 | 288000 | 288000 | 288000 | 287500 | 273 |
| 504 | 20250317 | 113500 | 86153903750 | 288000 | 288000 | 288000 | 287500 | 306 |
| 505 | 20250317 | 113400 | 86065798500 | 288000 | 288000 | 288000 | 287500 | 2639 |
| 506 | 20250317 | 113300 | 85305879000 | 288250 | 288250 | 288500 | 288000 | 462 |
| 507 | 20250317 | 113200 | 85172657500 | 288500 | 288500 | 288500 | 288000 | 318 |
| 508 | 20250317 | 113100 | 85080929500 | 288000 | 288500 | 288500 | 288000 | 634 |
| 509 | 20250317 | 113000 | 84898119750 | 288500 | 288250 | 288500 | 288000 | 350 |
| 510 | 20250317 | 112900 | 84797174500 | 288500 | 288500 | 288500 | 288000 | 558 |
| 511 | 20250317 | 112800 | 84636227250 | 288500 | 288000 | 288500 | 287500 | 819 |
| 512 | 20250317 | 112700 | 84400242000 | 288000 | 288500 | 288500 | 287500 | 1652 |
| 513 | 20250317 | 112600 | 83924436000 | 288500 | 288500 | 288500 | 288000 | 606 |
| 514 | 20250317 | 112500 | 83749632250 | 288500 | 288500 | 289000 | 288000 | 550 |
| 515 | 20250317 | 112400 | 83590938250 | 288500 | 288500 | 289000 | 288000 | 521 |
| 516 | 20250317 | 112300 | 83440571250 | 288500 | 289000 | 289000 | 288000 | 513 |
| 517 | 20250317 | 112200 | 83292543750 | 288500 | 289000 | 289250 | 288000 | 1586 |
| 518 | 20250317 | 112100 | 82834746250 | 289000 | 289000 | 289000 | 288500 | 615 |
| 519 | 20250317 | 112000 | 82657035000 | 289000 | 288500 | 289000 | 288500 | 610 |
| 520 | 20250317 | 111900 | 82480813000 | 288500 | 288500 | 288500 | 288000 | 472 |
| 521 | 20250317 | 111800 | 82344652500 | 288500 | 288500 | 288500 | 288000 | 521 |
| 522 | 20250317 | 111700 | 82194401250 | 288000 | 288500 | 288500 | 288000 | 620 |
| 523 | 20250317 | 111600 | 82015708500 | 288500 | 289000 | 289000 | 288000 | 890 |
| 524 | 20250317 | 111500 | 81758993500 | 288500 | 289500 | 289500 | 288500 | 417 |
| 525 | 20250317 | 111400 | 81638471750 | 288500 | 289000 | 289500 | 288500 | 839 |
| 526 | 20250317 | 111300 | 81396148250 | 289000 | 289000 | 289000 | 288500 | 885 |
| 527 | 20250317 | 111200 | 81140512750 | 289000 | 288250 | 289500 | 288250 | 2232 |
| 528 | 20250317 | 111100 | 80495606750 | 288500 | 288500 | 289000 | 288000 | 566 |
| 529 | 20250317 | 111000 | 80332311000 | 288500 | 289000 | 289000 | 288500 | 1695 |
| 530 | 20250317 | 110900 | 79843119250 | 289000 | 288500 | 289000 | 288500 | 443 |
| 531 | 20250317 | 110800 | 79715097750 | 288500 | 289000 | 289000 | 288500 | 485 |
| 532 | 20250317 | 110700 | 79574958000 | 289000 | 289000 | 289000 | 288500 | 571 |
| 533 | 20250317 | 110600 | 79409963750 | 289000 | 289000 | 289000 | 288500 | 442 |
| 534 | 20250317 | 110500 | 79282260000 | 288500 | 289000 | 289000 | 288500 | 418 |
| 535 | 20250317 | 110400 | 79161475000 | 289000 | 289000 | 289000 | 288500 | 364 |
| 536 | 20250317 | 110300 | 79056319750 | 289000 | 289000 | 289000 | 288500 | 528 |
| 537 | 20250317 | 110200 | 78903735000 | 288500 | 289000 | 289500 | 288500 | 1339 |
| 538 | 20250317 | 110100 | 78516677000 | 289000 | 289500 | 289500 | 289000 | 641 |
| 539 | 20250317 | 110000 | 78331258750 | 289500 | 289500 | 289500 | 289000 | 465 |
| 540 | 20250317 | 105900 | 78196646250 | 289000 | 289000 | 290000 | 289000 | 1170 |
| 541 | 20250317 | 105800 | 77857976750 | 289500 | 288500 | 289500 | 288500 | 1519 |
| 542 | 20250317 | 105700 | 77418861750 | 288500 | 289500 | 289500 | 288500 | 2720 |
| 543 | 20250317 | 105600 | 76631905250 | 289500 | 289000 | 289500 | 288750 | 981 |
| 544 | 20250317 | 105500 | 76348329750 | 289000 | 288500 | 289000 | 288500 | 441 |
| 545 | 20250317 | 105400 | 76220932500 | 289000 | 289000 | 289500 | 288500 | 1384 |
| 546 | 20250317 | 105300 | 75821005500 | 289000 | 289500 | 289500 | 289000 | 628 |
| 547 | 20250317 | 105200 | 75639315750 | 289500 | 288500 | 289500 | 288500 | 2606 |
| 548 | 20250317 | 105100 | 74885788500 | 288500 | 289000 | 289000 | 288500 | 514 |
| 549 | 20250317 | 105000 | 74737326500 | 288500 | 288500 | 289000 | 288000 | 1758 |
| 550 | 20250317 | 104900 | 74230002500 | 288500 | 289000 | 289000 | 288000 | 1488 |
| 551 | 20250317 | 104800 | 73800788750 | 288500 | 288000 | 289000 | 288000 | 4282 |
| 552 | 20250317 | 104700 | 72566232500 | 288000 | 287500 | 288000 | 287000 | 2034 |
| 553 | 20250317 | 104600 | 71981329250 | 287000 | 287000 | 287500 | 287000 | 242 |
| 554 | 20250317 | 104500 | 71911793250 | 287000 | 287000 | 287500 | 286500 | 580 |
| 555 | 20250317 | 104400 | 71745228750 | 287000 | 287000 | 287000 | 286500 | 490 |
| 556 | 20250317 | 104300 | 71604651750 | 287000 | 287000 | 287000 | 286500 | 746 |
| 557 | 20250317 | 104200 | 71390561750 | 287000 | 286750 | 287000 | 286500 | 616 |
| 558 | 20250317 | 104100 | 71213805500 | 286500 | 286500 | 287000 | 286500 | 391 |
| 559 | 20250317 | 104000 | 71101692000 | 286500 | 286500 | 287000 | 286500 | 324 |
| 560 | 20250317 | 103900 | 71008742500 | 287000 | 286500 | 287000 | 286500 | 174 |
| 561 | 20250317 | 103800 | 70958830750 | 286500 | 287000 | 287500 | 286500 | 1055 |
| 562 | 20250317 | 103700 | 70656045750 | 287500 | 287000 | 287500 | 286500 | 1825 |
| 563 | 20250317 | 103600 | 70132269250 | 287000 | 287000 | 287000 | 286500 | 300 |
| 564 | 20250317 | 103500 | 70046231500 | 287000 | 287000 | 287000 | 286500 | 166 |
| 565 | 20250317 | 103400 | 69998617750 | 287000 | 286500 | 287000 | 286000 | 714 |
| 566 | 20250317 | 103300 | 69794041250 | 286500 | 286000 | 286500 | 286000 | 240 |
| 567 | 20250317 | 103200 | 69725336250 | 286500 | 286500 | 286500 | 286000 | 493 |
| 568 | 20250317 | 103100 | 69584183250 | 286500 | 286000 | 286500 | 286000 | 365 |
| 569 | 20250317 | 103000 | 69479646750 | 286500 | 286000 | 286500 | 286000 | 382 |
| 570 | 20250317 | 102900 | 69370362750 | 286000 | 286500 | 286500 | 286000 | 138 |
| 571 | 20250317 | 102800 | 69330885000 | 286000 | 286000 | 286500 | 286000 | 646 |
| 572 | 20250317 | 102700 | 69145952000 | 286000 | 286000 | 286500 | 285500 | 990 |
| 573 | 20250317 | 102600 | 68862832000 | 286000 | 286500 | 286750 | 286000 | 1169 |
| 574 | 20250317 | 102500 | 68528044250 | 286500 | 286500 | 287000 | 286000 | 381 |
| 575 | 20250317 | 102400 | 68418935500 | 286500 | 286500 | 286500 | 286000 | 912 |
| 576 | 20250317 | 102300 | 68157728500 | 286500 | 288000 | 288000 | 286500 | 1795 |
| 577 | 20250317 | 102200 | 67642487500 | 287500 | 287500 | 288000 | 287000 | 705 |
| 578 | 20250317 | 102100 | 67439763750 | 287000 | 287500 | 287500 | 286500 | 1397 |
| 579 | 20250317 | 102000 | 67038609000 | 287000 | 287500 | 288000 | 287000 | 387 |
| 580 | 20250317 | 101900 | 66927332000 | 287000 | 287500 | 288500 | 287000 | 3678 |
| 581 | 20250317 | 101800 | 65868601250 | 287250 | 287500 | 287500 | 286500 | 1481 |
| 582 | 20250317 | 101700 | 65443465000 | 287500 | 287000 | 287500 | 287000 | 411 |
| 583 | 20250317 | 101600 | 65325367000 | 287000 | 287000 | 287500 | 286500 | 524 |
| 584 | 20250317 | 101500 | 65174985500 | 286500 | 287000 | 287500 | 286500 | 1752 |
| 585 | 20250317 | 101400 | 64671763500 | 287000 | 287000 | 288000 | 286750 | 2899 |
| 586 | 20250317 | 101300 | 63838694000 | 287000 | 286500 | 287000 | 286500 | 869 |
| 587 | 20250317 | 101200 | 63589584000 | 286500 | 286750 | 286750 | 286000 | 1203 |
| 588 | 20250317 | 101100 | 63244929000 | 286750 | 286000 | 287000 | 286000 | 736 |
| 589 | 20250317 | 101000 | 63034066750 | 286500 | 286000 | 287000 | 285500 | 3601 |
| 590 | 20250317 | 100900 | 62003113500 | 286000 | 285500 | 286000 | 285500 | 395 |
| 591 | 20250317 | 100800 | 61890237000 | 285500 | 285250 | 286000 | 285250 | 1525 |
| 592 | 20250317 | 100700 | 61454803000 | 285250 | 285500 | 285500 | 285000 | 876 |
| 593 | 20250317 | 100600 | 61204739250 | 285000 | 285500 | 285500 | 285000 | 1329 |
| 594 | 20250317 | 100500 | 60825871500 | 285500 | 285500 | 285500 | 285000 | 748 |
| 595 | 20250317 | 100400 | 60612436500 | 285500 | 285000 | 286000 | 284500 | 2395 |
| 596 | 20250317 | 100300 | 59929639000 | 285000 | 284500 | 285000 | 284500 | 203 |
| 597 | 20250317 | 100200 | 59871832750 | 285000 | 284500 | 285000 | 284500 | 247 |
| 598 | 20250317 | 100100 | 59801549250 | 284500 | 284000 | 285000 | 283500 | 1053 |
| 599 | 20250317 | 100000 | 59501981000 | 283500 | 284000 | 284500 | 283500 | 647 |
| 600 | 20250317 | 095900 | 59318266500 | 284000 | 283500 | 284500 | 283000 | 2615 |
| 601 | 20250317 | 095800 | 58576350000 | 284000 | 285000 | 285500 | 284000 | 3816 |
| 602 | 20250317 | 095700 | 57490587000 | 285250 | 286000 | 286000 | 284500 | 3536 |
| 603 | 20250317 | 095600 | 56482210000 | 285500 | 286000 | 286000 | 285500 | 197 |
| 604 | 20250317 | 095500 | 56425897000 | 286000 | 286000 | 286500 | 285500 | 1083 |
| 605 | 20250317 | 095400 | 56116217750 | 286000 | 286500 | 286500 | 285500 | 1272 |
| 606 | 20250317 | 095300 | 55752398250 | 286500 | 285000 | 287000 | 285000 | 1683 |
| 607 | 20250317 | 095200 | 55271121250 | 285000 | 284750 | 285500 | 284500 | 1046 |
| 608 | 20250317 | 095100 | 54972998500 | 285000 | 284750 | 285500 | 284500 | 1068 |
| 609 | 20250317 | 095000 | 54668580500 | 285000 | 284500 | 285000 | 284500 | 385 |
| 610 | 20250317 | 094900 | 54558896750 | 284500 | 285000 | 285500 | 284500 | 384 |
| 611 | 20250317 | 094800 | 54449468000 | 285000 | 285500 | 286000 | 284500 | 1850 |
| 612 | 20250317 | 094700 | 53921958750 | 285000 | 285750 | 286000 | 285000 | 1137 |
| 613 | 20250317 | 094600 | 53597407250 | 285750 | 286000 | 286500 | 285500 | 733 |
| 614 | 20250317 | 094500 | 53387814250 | 286000 | 284750 | 286000 | 284500 | 1550 |
| 615 | 20250317 | 094400 | 52945541500 | 285000 | 284000 | 285000 | 284000 | 429 |
| 616 | 20250317 | 094300 | 52823597750 | 284000 | 284000 | 285000 | 283500 | 3514 |
| 617 | 20250317 | 094200 | 51825007500 | 284500 | 284500 | 284500 | 284000 | 578 |
| 618 | 20250317 | 094100 | 51660692500 | 284500 | 285000 | 285000 | 284000 | 3525 |
| 619 | 20250317 | 094000 | 50658756500 | 284500 | 284500 | 285000 | 284500 | 938 |
| 620 | 20250317 | 093900 | 50391497000 | 284500 | 284500 | 285000 | 284000 | 548 |
| 621 | 20250317 | 093800 | 50235575000 | 284500 | 285000 | 285000 | 284000 | 1079 |
| 622 | 20250317 | 093700 | 49928603500 | 284500 | 285000 | 285000 | 284500 | 967 |
| 623 | 20250317 | 093600 | 49653099000 | 285000 | 284750 | 285000 | 284500 | 1245 |
| 624 | 20250317 | 093500 | 49298678500 | 284750 | 284000 | 285000 | 283500 | 1119 |
| 625 | 20250317 | 093400 | 48980555500 | 283500 | 284500 | 284500 | 283500 | 1568 |
| 626 | 20250317 | 093300 | 48535306000 | 284000 | 285000 | 285000 | 284000 | 2488 |
| 627 | 20250317 | 093200 | 47827846500 | 284750 | 285000 | 285500 | 284500 | 1341 |
| 628 | 20250317 | 093100 | 47445611500 | 284500 | 284000 | 285000 | 283500 | 2488 |
| 629 | 20250317 | 093000 | 46739028000 | 284000 | 284500 | 285000 | 283500 | 4868 |
| 630 | 20250317 | 092900 | 45355373500 | 285000 | 285000 | 285000 | 284500 | 1130 |
| 631 | 20250317 | 092800 | 45033623500 | 285000 | 286500 | 286500 | 284000 | 5924 |
| 632 | 20250317 | 092700 | 43344164000 | 286500 | 287000 | 287000 | 286000 | 2083 |
| 633 | 20250317 | 092600 | 42747083000 | 286500 | 286000 | 287000 | 285500 | 2672 |
| 634 | 20250317 | 092500 | 41982569500 | 285500 | 287000 | 287500 | 285500 | 3765 |
| 635 | 20250317 | 092400 | 40904704000 | 286500 | 289500 | 290000 | 286500 | 7199 |
| 636 | 20250317 | 092300 | 38831057250 | 289500 | 288500 | 290000 | 288000 | 1795 |
| 637 | 20250317 | 092200 | 38312119250 | 288500 | 290000 | 290500 | 288000 | 3785 |
| 638 | 20250317 | 092100 | 37217866750 | 290000 | 289000 | 290500 | 288500 | 2118 |
| 639 | 20250317 | 092000 | 36604247750 | 288500 | 288000 | 289000 | 287500 | 2406 |
| 640 | 20250317 | 091900 | 35910298750 | 287500 | 290000 | 290000 | 287500 | 3427 |
| 641 | 20250317 | 091800 | 34921562500 | 289500 | 290500 | 290500 | 289500 | 2602 |
| 642 | 20250317 | 091700 | 34166863500 | 290000 | 292500 | 292500 | 290000 | 7800 |
| 643 | 20250317 | 091600 | 31892271250 | 292500 | 292500 | 293500 | 292000 | 13063 |
| 644 | 20250317 | 091500 | 28070204000 | 292500 | 290500 | 292500 | 290500 | 9380 |
| 645 | 20250317 | 091400 | 25335639750 | 290500 | 289000 | 290500 | 288500 | 6526 |
| 646 | 20250317 | 091300 | 23444048750 | 288500 | 289000 | 290500 | 288500 | 7015 |
| 647 | 20250317 | 091200 | 21413387000 | 289000 | 290000 | 290500 | 288000 | 6846 |
| 648 | 20250317 | 091100 | 19431810750 | 290500 | 289000 | 290500 | 288500 | 9524 |
| 649 | 20250317 | 091000 | 16672836500 | 288500 | 287500 | 289000 | 287500 | 5797 |
| 650 | 20250317 | 090900 | 15001331750 | 287500 | 287500 | 288000 | 286500 | 5686 |
| 651 | 20250317 | 090800 | 13367603250 | 287500 | 286000 | 288000 | 285500 | 7131 |
| 652 | 20250317 | 090700 | 11319996250 | 286000 | 283500 | 286500 | 283500 | 7403 |
| 653 | 20250317 | 090600 | 9209814500 | 283000 | 284000 | 284000 | 283000 | 2688 |
| 654 | 20250317 | 090500 | 8447678500 | 284000 | 282500 | 284000 | 282500 | 3142 |
| 655 | 20250317 | 090400 | 7557426000 | 282500 | 282750 | 283000 | 282500 | 1335 |
| 656 | 20250317 | 090300 | 7179906000 | 282750 | 282000 | 283500 | 281000 | 3571 |
| 657 | 20250317 | 090200 | 6172447250 | 282000 | 284000 | 285000 | 282000 | 3509 |
| 658 | 20250317 | 090100 | 5178234000 | 284000 | 283500 | 284500 | 283000 | 5950 |
| 659 | 20250317 | 090000 | 3487761500 | 283500 | 281000 | 284500 | 280000 | 12326 |