38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 3 | 20250319 | 195600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 4 | 20250319 | 195500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 5 | 20250319 | 195400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 6 | 20250319 | 195300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 7 | 20250319 | 195200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 8 | 20250319 | 195100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 9 | 20250319 | 195000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 10 | 20250319 | 194900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 11 | 20250319 | 194800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 12 | 20250319 | 194700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 13 | 20250319 | 194600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 14 | 20250319 | 194500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 15 | 20250319 | 194400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 16 | 20250319 | 194300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 17 | 20250319 | 194200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 18 | 20250319 | 194100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 19 | 20250319 | 194000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 20 | 20250319 | 193900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 21 | 20250319 | 193800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 22 | 20250319 | 193700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 23 | 20250319 | 193600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 24 | 20250319 | 193500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 25 | 20250319 | 193400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 26 | 20250319 | 193300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 27 | 20250319 | 193200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 28 | 20250319 | 193100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 29 | 20250319 | 193000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 30 | 20250319 | 192900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 31 | 20250319 | 192800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 32 | 20250319 | 192700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 33 | 20250319 | 192600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 34 | 20250319 | 192500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 35 | 20250319 | 192400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 36 | 20250319 | 192300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 37 | 20250319 | 192200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 38 | 20250319 | 192100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 39 | 20250319 | 192000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 40 | 20250319 | 191900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 41 | 20250319 | 191800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 42 | 20250319 | 191700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 43 | 20250319 | 191600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 44 | 20250319 | 191500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 45 | 20250319 | 191400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 46 | 20250319 | 191300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 47 | 20250319 | 191200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 48 | 20250319 | 191100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 49 | 20250319 | 191000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 50 | 20250319 | 190900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 51 | 20250319 | 190800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 52 | 20250319 | 190700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 53 | 20250319 | 190600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 54 | 20250319 | 190500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 55 | 20250319 | 190400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 56 | 20250319 | 190300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 57 | 20250319 | 190200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 58 | 20250319 | 190100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 59 | 20250319 | 190000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 60 | 20250319 | 185900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 61 | 20250319 | 185800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 62 | 20250319 | 185700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 63 | 20250319 | 185600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 64 | 20250319 | 185500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 65 | 20250319 | 185400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 66 | 20250319 | 185300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 67 | 20250319 | 185200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 68 | 20250319 | 185100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 69 | 20250319 | 185000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 70 | 20250319 | 184900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 71 | 20250319 | 184800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 72 | 20250319 | 184700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 73 | 20250319 | 184600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 74 | 20250319 | 184500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 75 | 20250319 | 184400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 76 | 20250319 | 184300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 77 | 20250319 | 184200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 78 | 20250319 | 184100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 79 | 20250319 | 184000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 80 | 20250319 | 183900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 81 | 20250319 | 183800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 82 | 20250319 | 183700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 83 | 20250319 | 183600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 84 | 20250319 | 183500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 85 | 20250319 | 183400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 86 | 20250319 | 183300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 87 | 20250319 | 183200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 88 | 20250319 | 183100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 89 | 20250319 | 183000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 90 | 20250319 | 182900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 91 | 20250319 | 182800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 92 | 20250319 | 182700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 93 | 20250319 | 182600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 94 | 20250319 | 182500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 95 | 20250319 | 182400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 96 | 20250319 | 182300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 97 | 20250319 | 182200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 98 | 20250319 | 182100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 99 | 20250319 | 182000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 100 | 20250319 | 181900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 101 | 20250319 | 181800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 102 | 20250319 | 181700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 103 | 20250319 | 181600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 104 | 20250319 | 181500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 105 | 20250319 | 181400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 106 | 20250319 | 181300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 107 | 20250319 | 181200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 108 | 20250319 | 181100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 109 | 20250319 | 181000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 110 | 20250319 | 180900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 111 | 20250319 | 180800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 112 | 20250319 | 180700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 113 | 20250319 | 180600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 114 | 20250319 | 180500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 115 | 20250319 | 180400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 116 | 20250319 | 180300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 117 | 20250319 | 180200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 118 | 20250319 | 180100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 119 | 20250319 | 180000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 120 | 20250319 | 175900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 121 | 20250319 | 175800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 122 | 20250319 | 175700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 123 | 20250319 | 175600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 124 | 20250319 | 175500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 125 | 20250319 | 175400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 126 | 20250319 | 175300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 127 | 20250319 | 175200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 128 | 20250319 | 175100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 129 | 20250319 | 175000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 130 | 20250319 | 174900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 131 | 20250319 | 174800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 132 | 20250319 | 174700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 133 | 20250319 | 174600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 134 | 20250319 | 174500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 135 | 20250319 | 174400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 136 | 20250319 | 174300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 137 | 20250319 | 174200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 138 | 20250319 | 174100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 139 | 20250319 | 174000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 140 | 20250319 | 173900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 141 | 20250319 | 173800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 142 | 20250319 | 173700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 143 | 20250319 | 173600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 144 | 20250319 | 173500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 145 | 20250319 | 173400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 146 | 20250319 | 173300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 147 | 20250319 | 173200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 148 | 20250319 | 173100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 149 | 20250319 | 173000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 150 | 20250319 | 172900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 151 | 20250319 | 172800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 152 | 20250319 | 172700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 153 | 20250319 | 172600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 154 | 20250319 | 172500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 155 | 20250319 | 172400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 156 | 20250319 | 172300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 157 | 20250319 | 172200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 158 | 20250319 | 172100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 159 | 20250319 | 172000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 160 | 20250319 | 171900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 161 | 20250319 | 171800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 162 | 20250319 | 171700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 163 | 20250319 | 171600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 164 | 20250319 | 171500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 165 | 20250319 | 171400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 166 | 20250319 | 171300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 167 | 20250319 | 171200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 168 | 20250319 | 171100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 169 | 20250319 | 171000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 170 | 20250319 | 170900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 171 | 20250319 | 170800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 172 | 20250319 | 170700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 173 | 20250319 | 170600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 174 | 20250319 | 170500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 175 | 20250319 | 170400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 176 | 20250319 | 170300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 177 | 20250319 | 170200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 178 | 20250319 | 170100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 179 | 20250319 | 170000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 180 | 20250319 | 165900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 181 | 20250319 | 165800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 182 | 20250319 | 165700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 183 | 20250319 | 165600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 184 | 20250319 | 165500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 185 | 20250319 | 165400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 186 | 20250319 | 165300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 187 | 20250319 | 165200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 188 | 20250319 | 165100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 189 | 20250319 | 165000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 190 | 20250319 | 164900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 191 | 20250319 | 164800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 192 | 20250319 | 164700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 193 | 20250319 | 164600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 194 | 20250319 | 164500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 195 | 20250319 | 164400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 196 | 20250319 | 164300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 197 | 20250319 | 164200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 198 | 20250319 | 164100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 199 | 20250319 | 164000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 200 | 20250319 | 163900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 201 | 20250319 | 163800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 202 | 20250319 | 163700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 203 | 20250319 | 163600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 204 | 20250319 | 163500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 205 | 20250319 | 163400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 206 | 20250319 | 163300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 207 | 20250319 | 163200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 208 | 20250319 | 163100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 209 | 20250319 | 163000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 210 | 20250319 | 162900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 211 | 20250319 | 162800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 212 | 20250319 | 162700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 213 | 20250319 | 162600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 214 | 20250319 | 162500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 215 | 20250319 | 162400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 216 | 20250319 | 162300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 217 | 20250319 | 162200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 218 | 20250319 | 162100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 219 | 20250319 | 162000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 220 | 20250319 | 161900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 221 | 20250319 | 161800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 222 | 20250319 | 161700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 223 | 20250319 | 161600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 224 | 20250319 | 161500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 225 | 20250319 | 161400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 226 | 20250319 | 161300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 227 | 20250319 | 161200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 228 | 20250319 | 161100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 229 | 20250319 | 161000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 230 | 20250319 | 160900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 231 | 20250319 | 160800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 232 | 20250319 | 160700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 233 | 20250319 | 160600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 234 | 20250319 | 160500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 235 | 20250319 | 160400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 236 | 20250319 | 160300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 237 | 20250319 | 160200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 238 | 20250319 | 160100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 239 | 20250319 | 160000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 240 | 20250319 | 155900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 241 | 20250319 | 155800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 242 | 20250319 | 155700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 243 | 20250319 | 155600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 244 | 20250319 | 155500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 245 | 20250319 | 155400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 246 | 20250319 | 155300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 247 | 20250319 | 155200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 248 | 20250319 | 155100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 249 | 20250319 | 155000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 250 | 20250319 | 154900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 251 | 20250319 | 154800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 252 | 20250319 | 154700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 253 | 20250319 | 154600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 254 | 20250319 | 154500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 255 | 20250319 | 154400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 256 | 20250319 | 154300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 257 | 20250319 | 154200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 258 | 20250319 | 154100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 259 | 20250319 | 154000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 260 | 20250319 | 153900 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 261 | 20250319 | 153800 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 262 | 20250319 | 153700 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 263 | 20250319 | 153600 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 264 | 20250319 | 153500 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 265 | 20250319 | 153400 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 266 | 20250319 | 153300 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 267 | 20250319 | 153200 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 268 | 20250319 | 153100 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 269 | 20250319 | 153000 | 103436742000 | 283500 | 283500 | 283500 | 283500 | 9884 |
| 270 | 20250319 | 152900 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 271 | 20250319 | 152800 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 272 | 20250319 | 152700 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 273 | 20250319 | 152600 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 274 | 20250319 | 152500 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 275 | 20250319 | 152400 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 276 | 20250319 | 152300 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 277 | 20250319 | 152200 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 278 | 20250319 | 152100 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 279 | 20250319 | 152000 | 100634628000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 280 | 20250319 | 151900 | 100634628000 | 283500 | 283000 | 284500 | 282000 | 2173 |
| 281 | 20250319 | 151800 | 100019155500 | 282500 | 283000 | 283000 | 282000 | 547 |
| 282 | 20250319 | 151700 | 99864594500 | 282500 | 282500 | 283000 | 282000 | 927 |
| 283 | 20250319 | 151600 | 99602710500 | 282500 | 282500 | 283000 | 282500 | 1301 |
| 284 | 20250319 | 151500 | 99235089500 | 282500 | 282500 | 283000 | 282500 | 1184 |
| 285 | 20250319 | 151400 | 98900564000 | 282500 | 283000 | 283000 | 282500 | 945 |
| 286 | 20250319 | 151300 | 98633406000 | 283000 | 282500 | 284000 | 282500 | 2740 |
| 287 | 20250319 | 151200 | 97857804000 | 282500 | 282500 | 283000 | 282500 | 566 |
| 288 | 20250319 | 151100 | 97697888750 | 282500 | 282500 | 283000 | 282500 | 509 |
| 289 | 20250319 | 151000 | 97553982250 | 282500 | 282500 | 283000 | 282500 | 295 |
| 290 | 20250319 | 150900 | 97470548250 | 282500 | 282500 | 282750 | 282500 | 455 |
| 291 | 20250319 | 150800 | 97342008750 | 282500 | 282500 | 283000 | 282500 | 342 |
| 292 | 20250319 | 150700 | 97245382750 | 282500 | 282500 | 283000 | 282500 | 215 |
| 293 | 20250319 | 150600 | 97184585750 | 283000 | 282500 | 283000 | 282000 | 548 |
| 294 | 20250319 | 150500 | 97029781250 | 282000 | 283000 | 283000 | 282000 | 4586 |
| 295 | 20250319 | 150400 | 95734764250 | 282500 | 282500 | 283000 | 282500 | 667 |
| 296 | 20250319 | 150300 | 95546232250 | 283000 | 282500 | 283000 | 282500 | 314 |
| 297 | 20250319 | 150200 | 95457482000 | 282500 | 282500 | 283000 | 282500 | 479 |
| 298 | 20250319 | 150100 | 95322150250 | 282500 | 282750 | 283000 | 282500 | 184 |
| 299 | 20250319 | 150000 | 95270160750 | 283000 | 282500 | 283000 | 282500 | 541 |
| 300 | 20250319 | 145900 | 95117254750 | 283000 | 282500 | 283000 | 282500 | 536 |
| 301 | 20250319 | 145800 | 94965757750 | 282500 | 283000 | 283000 | 282500 | 472 |
| 302 | 20250319 | 145700 | 94832316750 | 282500 | 283000 | 283000 | 282500 | 1782 |
| 303 | 20250319 | 145600 | 94328555250 | 282500 | 282500 | 283000 | 282500 | 907 |
| 304 | 20250319 | 145500 | 94071977750 | 282500 | 282500 | 283000 | 282500 | 305 |
| 305 | 20250319 | 145400 | 93985796250 | 282500 | 283000 | 283000 | 282500 | 252 |
| 306 | 20250319 | 145300 | 93914595750 | 282500 | 282500 | 283000 | 282500 | 364 |
| 307 | 20250319 | 145200 | 93811746750 | 282500 | 283000 | 283000 | 282500 | 287 |
| 308 | 20250319 | 145100 | 93730642250 | 282500 | 282500 | 283000 | 282500 | 304 |
| 309 | 20250319 | 145000 | 93644728750 | 282500 | 282500 | 283000 | 282500 | 354 |
| 310 | 20250319 | 144900 | 93544706750 | 282500 | 283000 | 283000 | 282500 | 146 |
| 311 | 20250319 | 144800 | 93503445250 | 282500 | 282500 | 283000 | 282500 | 267 |
| 312 | 20250319 | 144700 | 93427981750 | 282500 | 282500 | 283000 | 282500 | 319 |
| 313 | 20250319 | 144600 | 93337799750 | 282500 | 282500 | 283000 | 282500 | 259 |
| 314 | 20250319 | 144500 | 93264625750 | 283000 | 282500 | 283000 | 282500 | 160 |
| 315 | 20250319 | 144400 | 93219401250 | 282500 | 282500 | 283000 | 282500 | 236 |
| 316 | 20250319 | 144300 | 93152710250 | 282500 | 282500 | 283000 | 282500 | 1328 |
| 317 | 20250319 | 144200 | 92777309500 | 283000 | 282500 | 283000 | 282500 | 284 |
| 318 | 20250319 | 144100 | 92697019500 | 282500 | 283000 | 283500 | 282500 | 418 |
| 319 | 20250319 | 144000 | 92578765500 | 283000 | 283000 | 283500 | 283000 | 988 |
| 320 | 20250319 | 143900 | 92299139500 | 283000 | 283500 | 284000 | 283000 | 729 |
| 321 | 20250319 | 143800 | 92092500500 | 283500 | 283000 | 283500 | 282500 | 2273 |
| 322 | 20250319 | 143700 | 91448916000 | 283000 | 283500 | 284000 | 283000 | 1062 |
| 323 | 20250319 | 143600 | 91147850000 | 283500 | 283500 | 284000 | 283500 | 234 |
| 324 | 20250319 | 143500 | 91081507000 | 283500 | 283500 | 284000 | 283500 | 201 |
| 325 | 20250319 | 143400 | 91024514000 | 284000 | 284500 | 284500 | 283500 | 1079 |
| 326 | 20250319 | 143300 | 90718152000 | 284500 | 284250 | 284500 | 284000 | 182 |
| 327 | 20250319 | 143200 | 90666405250 | 284500 | 283500 | 284500 | 283500 | 581 |
| 328 | 20250319 | 143100 | 90501314750 | 284000 | 283500 | 284000 | 283500 | 297 |
| 329 | 20250319 | 143000 | 90417012000 | 283500 | 283500 | 284000 | 283500 | 309 |
| 330 | 20250319 | 142900 | 90329322000 | 283500 | 283500 | 284000 | 283500 | 425 |
| 331 | 20250319 | 142800 | 90208820250 | 283500 | 283750 | 284000 | 283500 | 782 |
| 332 | 20250319 | 142700 | 89987091750 | 284000 | 284000 | 284000 | 283500 | 396 |
| 333 | 20250319 | 142600 | 89874664250 | 283500 | 284000 | 284500 | 283500 | 1143 |
| 334 | 20250319 | 142500 | 89550014750 | 284000 | 283500 | 284500 | 283500 | 1094 |
| 335 | 20250319 | 142400 | 89239305750 | 283500 | 284000 | 284000 | 283500 | 105 |
| 336 | 20250319 | 142300 | 89209525750 | 283500 | 283500 | 284000 | 283500 | 294 |
| 337 | 20250319 | 142200 | 89126083250 | 283500 | 283000 | 284500 | 283000 | 394 |
| 338 | 20250319 | 142100 | 89014304750 | 283000 | 283000 | 283500 | 282500 | 229 |
| 339 | 20250319 | 142000 | 88949490750 | 283000 | 283000 | 283500 | 282500 | 940 |
| 340 | 20250319 | 141900 | 88683393750 | 282500 | 282500 | 283000 | 282000 | 1226 |
| 341 | 20250319 | 141800 | 88337051750 | 282500 | 282500 | 283000 | 282500 | 898 |
| 342 | 20250319 | 141700 | 88083027750 | 282500 | 282500 | 283000 | 282500 | 316 |
| 343 | 20250319 | 141600 | 87993755750 | 282500 | 282500 | 283000 | 282000 | 598 |
| 344 | 20250319 | 141500 | 87824833000 | 282500 | 282500 | 283000 | 282500 | 354 |
| 345 | 20250319 | 141400 | 87724827500 | 282500 | 282500 | 283000 | 282500 | 758 |
| 346 | 20250319 | 141300 | 87510683500 | 283000 | 282500 | 283000 | 282500 | 472 |
| 347 | 20250319 | 141200 | 87377336000 | 282500 | 283000 | 283000 | 282500 | 530 |
| 348 | 20250319 | 141100 | 87227589000 | 283000 | 282500 | 283000 | 282500 | 132 |
| 349 | 20250319 | 141000 | 87190272500 | 282500 | 283000 | 283000 | 282500 | 320 |
| 350 | 20250319 | 140900 | 87099850500 | 282500 | 282000 | 283000 | 282000 | 520 |
| 351 | 20250319 | 140800 | 86953023000 | 282500 | 282000 | 282500 | 282000 | 480 |
| 352 | 20250319 | 140700 | 86817542000 | 282000 | 282500 | 282500 | 282000 | 464 |
| 353 | 20250319 | 140600 | 86686620250 | 282500 | 282500 | 283000 | 282000 | 936 |
| 354 | 20250319 | 140500 | 86422310000 | 282500 | 283000 | 283000 | 282500 | 855 |
| 355 | 20250319 | 140400 | 86180504500 | 283000 | 283500 | 283500 | 283000 | 500 |
| 356 | 20250319 | 140300 | 86038826000 | 283500 | 283000 | 283500 | 283000 | 435 |
| 357 | 20250319 | 140200 | 85915558500 | 283000 | 283500 | 284000 | 283000 | 1144 |
| 358 | 20250319 | 140100 | 85591371000 | 283500 | 283500 | 284000 | 283000 | 717 |
| 359 | 20250319 | 140000 | 85388102500 | 284000 | 284000 | 284500 | 283500 | 1932 |
| 360 | 20250319 | 135900 | 84840086500 | 284000 | 284000 | 284500 | 284000 | 532 |
| 361 | 20250319 | 135800 | 84688940500 | 284000 | 284000 | 284500 | 284000 | 253 |
| 362 | 20250319 | 135700 | 84617083250 | 284500 | 284000 | 284500 | 284000 | 250 |
| 363 | 20250319 | 135600 | 84546061750 | 284000 | 284500 | 285000 | 284000 | 950 |
| 364 | 20250319 | 135500 | 84275807750 | 284500 | 285000 | 285500 | 284500 | 1168 |
| 365 | 20250319 | 135400 | 83943180250 | 285000 | 285000 | 285500 | 285000 | 419 |
| 366 | 20250319 | 135300 | 83823752750 | 285000 | 285000 | 285500 | 285000 | 110 |
| 367 | 20250319 | 135200 | 83792395750 | 285000 | 285500 | 286000 | 285000 | 555 |
| 368 | 20250319 | 135100 | 83633986500 | 285500 | 285500 | 286000 | 285500 | 128 |
| 369 | 20250319 | 135000 | 83597436000 | 285500 | 285500 | 286000 | 285500 | 411 |
| 370 | 20250319 | 134900 | 83480080500 | 285500 | 285500 | 286000 | 285500 | 208 |
| 371 | 20250319 | 134800 | 83420691500 | 285500 | 285500 | 286000 | 285500 | 237 |
| 372 | 20250319 | 134700 | 83353020000 | 285500 | 285500 | 286000 | 285500 | 267 |
| 373 | 20250319 | 134600 | 83276753500 | 285500 | 285500 | 286000 | 285500 | 274 |
| 374 | 20250319 | 134500 | 83198520500 | 285500 | 286000 | 286000 | 285500 | 420 |
| 375 | 20250319 | 134400 | 83078469750 | 286000 | 286000 | 286500 | 286000 | 187 |
| 376 | 20250319 | 134300 | 83024976750 | 286000 | 286000 | 286500 | 286000 | 685 |
| 377 | 20250319 | 134200 | 82829061250 | 286000 | 286500 | 287000 | 286000 | 935 |
| 378 | 20250319 | 134100 | 82561273750 | 287000 | 286500 | 287000 | 286500 | 177 |
| 379 | 20250319 | 134000 | 82510503500 | 286500 | 287000 | 287000 | 286500 | 641 |
| 380 | 20250319 | 133900 | 82326582000 | 287000 | 287000 | 287500 | 287000 | 744 |
| 381 | 20250319 | 133800 | 82113041500 | 287000 | 287000 | 287500 | 287000 | 109 |
| 382 | 20250319 | 133700 | 82081742500 | 287000 | 287000 | 287000 | 286500 | 643 |
| 383 | 20250319 | 133600 | 81897246500 | 286500 | 286500 | 287000 | 286500 | 75 |
| 384 | 20250319 | 133500 | 81875750000 | 286500 | 286500 | 287000 | 286000 | 660 |
| 385 | 20250319 | 133400 | 81686647000 | 286500 | 287000 | 287000 | 286000 | 369 |
| 386 | 20250319 | 133300 | 81580924500 | 286500 | 287000 | 287000 | 286500 | 1126 |
| 387 | 20250319 | 133200 | 81258058500 | 287000 | 287500 | 288000 | 287000 | 463 |
| 388 | 20250319 | 133100 | 81124967000 | 287500 | 287500 | 288000 | 287500 | 134 |
| 389 | 20250319 | 133000 | 81086429500 | 287500 | 286500 | 287500 | 286500 | 482 |
| 390 | 20250319 | 132900 | 80948091000 | 286500 | 287500 | 287500 | 286500 | 1144 |
| 391 | 20250319 | 132800 | 80619812500 | 287500 | 288000 | 288500 | 287500 | 736 |
| 392 | 20250319 | 132700 | 80407865750 | 288000 | 288500 | 288500 | 288000 | 256 |
| 393 | 20250319 | 132600 | 80334034250 | 288500 | 288000 | 288500 | 288000 | 418 |
| 394 | 20250319 | 132500 | 80213583500 | 288000 | 288750 | 289000 | 288000 | 1491 |
| 395 | 20250319 | 132400 | 79783415500 | 289000 | 288500 | 289000 | 288500 | 348 |
| 396 | 20250319 | 132300 | 79682875500 | 288500 | 288500 | 289000 | 288500 | 518 |
| 397 | 20250319 | 132200 | 79533324500 | 289000 | 288500 | 289000 | 288000 | 2174 |
| 398 | 20250319 | 132100 | 78905607500 | 288000 | 288000 | 288500 | 288000 | 725 |
| 399 | 20250319 | 132000 | 78696648750 | 288000 | 288000 | 288500 | 287500 | 445 |
| 400 | 20250319 | 131900 | 78568443250 | 288500 | 288000 | 288500 | 287500 | 1340 |
| 401 | 20250319 | 131800 | 78182642250 | 288000 | 288500 | 289000 | 287500 | 2004 |
| 402 | 20250319 | 131700 | 77605003250 | 288500 | 288500 | 289000 | 288000 | 1269 |
| 403 | 20250319 | 131600 | 77238746500 | 288500 | 288250 | 289000 | 288000 | 1578 |
| 404 | 20250319 | 131500 | 76783479250 | 288500 | 288000 | 288500 | 288000 | 199 |
| 405 | 20250319 | 131400 | 76726082750 | 288000 | 288500 | 288500 | 288000 | 883 |
| 406 | 20250319 | 131300 | 76471611500 | 288500 | 288000 | 288500 | 287500 | 955 |
| 407 | 20250319 | 131200 | 76196463000 | 287500 | 287000 | 288000 | 287000 | 870 |
| 408 | 20250319 | 131100 | 75946491500 | 287000 | 288250 | 288500 | 287000 | 2039 |
| 409 | 20250319 | 131000 | 75359433000 | 288500 | 288500 | 288500 | 288000 | 579 |
| 410 | 20250319 | 130900 | 75192433000 | 288500 | 287250 | 288500 | 287250 | 3525 |
| 411 | 20250319 | 130800 | 74177360250 | 287500 | 287250 | 287500 | 287250 | 553 |
| 412 | 20250319 | 130700 | 74018392250 | 287250 | 287500 | 287500 | 287000 | 506 |
| 413 | 20250319 | 130600 | 73872933000 | 287500 | 287000 | 287500 | 286500 | 1629 |
| 414 | 20250319 | 130500 | 73405317250 | 287000 | 286750 | 287000 | 286500 | 539 |
| 415 | 20250319 | 130400 | 73250682250 | 287000 | 286500 | 287000 | 286000 | 1071 |
| 416 | 20250319 | 130300 | 72943677000 | 286500 | 286500 | 286500 | 286000 | 244 |
| 417 | 20250319 | 130200 | 72873814250 | 286000 | 286000 | 286500 | 286000 | 221 |
| 418 | 20250319 | 130100 | 72810556250 | 286000 | 286000 | 286500 | 286000 | 218 |
| 419 | 20250319 | 130000 | 72748135750 | 286000 | 286000 | 286500 | 285500 | 894 |
| 420 | 20250319 | 125900 | 72492386750 | 286000 | 286000 | 286000 | 285500 | 352 |
| 421 | 20250319 | 125800 | 72391764750 | 285500 | 286000 | 286500 | 285500 | 1157 |
| 422 | 20250319 | 125700 | 72060855250 | 286500 | 286000 | 286500 | 286000 | 106 |
| 423 | 20250319 | 125600 | 72030523750 | 286000 | 287000 | 287000 | 286000 | 1196 |
| 424 | 20250319 | 125500 | 71688148250 | 286500 | 286500 | 287000 | 286500 | 696 |
| 425 | 20250319 | 125400 | 71488687750 | 286500 | 287000 | 287000 | 286500 | 1077 |
| 426 | 20250319 | 125300 | 71179644250 | 287000 | 286000 | 287000 | 285500 | 4259 |
| 427 | 20250319 | 125200 | 69959892750 | 286000 | 286000 | 286500 | 286000 | 664 |
| 428 | 20250319 | 125100 | 69769910750 | 286000 | 286500 | 286500 | 286000 | 358 |
| 429 | 20250319 | 125000 | 69667425000 | 286500 | 286500 | 286500 | 286000 | 282 |
| 430 | 20250319 | 124900 | 69586675500 | 286500 | 286000 | 286500 | 286000 | 166 |
| 431 | 20250319 | 124800 | 69539160000 | 286000 | 286000 | 286500 | 285500 | 631 |
| 432 | 20250319 | 124700 | 69358640500 | 286000 | 285500 | 286000 | 285500 | 1309 |
| 433 | 20250319 | 124600 | 68984335750 | 285500 | 285500 | 286000 | 285500 | 196 |
| 434 | 20250319 | 124500 | 68928336750 | 285500 | 285000 | 286000 | 285000 | 1732 |
| 435 | 20250319 | 124400 | 68433735250 | 285500 | 285500 | 285500 | 285000 | 360 |
| 436 | 20250319 | 124300 | 68331054750 | 285000 | 285750 | 285750 | 285000 | 1294 |
| 437 | 20250319 | 124200 | 67961656500 | 285750 | 285500 | 286000 | 285500 | 268 |
| 438 | 20250319 | 124100 | 67885119750 | 285500 | 285000 | 286000 | 285000 | 574 |
| 439 | 20250319 | 124000 | 67721241750 | 285000 | 285000 | 285500 | 285000 | 642 |
| 440 | 20250319 | 123900 | 67538210750 | 285000 | 285000 | 285000 | 284500 | 2179 |
| 441 | 20250319 | 123800 | 66917678750 | 285000 | 285000 | 285250 | 285000 | 401 |
| 442 | 20250319 | 123700 | 66803386750 | 285000 | 286000 | 286000 | 285000 | 1551 |
| 443 | 20250319 | 123600 | 66360541250 | 285500 | 286000 | 286000 | 285500 | 274 |
| 444 | 20250319 | 123500 | 66282210000 | 286000 | 285500 | 286000 | 285500 | 393 |
| 445 | 20250319 | 123400 | 66169945500 | 285500 | 285500 | 286000 | 285500 | 460 |
| 446 | 20250319 | 123300 | 66038515000 | 285500 | 285500 | 286000 | 285500 | 155 |
| 447 | 20250319 | 123200 | 65994205750 | 285500 | 285500 | 285750 | 285500 | 102 |
| 448 | 20250319 | 123100 | 65965077500 | 285750 | 285500 | 285750 | 285500 | 222 |
| 449 | 20250319 | 123000 | 65901673000 | 285500 | 286000 | 286250 | 285500 | 1902 |
| 450 | 20250319 | 122900 | 65357777500 | 286250 | 286500 | 286500 | 286000 | 266 |
| 451 | 20250319 | 122800 | 65281634750 | 286000 | 286000 | 286500 | 286000 | 552 |
| 452 | 20250319 | 122700 | 65123663000 | 286250 | 286000 | 286500 | 286000 | 383 |
| 453 | 20250319 | 122600 | 65014047750 | 286250 | 286500 | 286750 | 286000 | 949 |
| 454 | 20250319 | 122500 | 64742230750 | 286500 | 285750 | 287000 | 285500 | 7660 |
| 455 | 20250319 | 122400 | 62549009000 | 286000 | 286000 | 286000 | 285750 | 378 |
| 456 | 20250319 | 122300 | 62440935500 | 286000 | 286000 | 286000 | 285750 | 501 |
| 457 | 20250319 | 122200 | 62297692000 | 286000 | 285750 | 286000 | 285750 | 688 |
| 458 | 20250319 | 122100 | 62100956250 | 285750 | 285500 | 286000 | 285000 | 2748 |
| 459 | 20250319 | 122000 | 61316061500 | 285000 | 285000 | 285500 | 285000 | 525 |
| 460 | 20250319 | 121900 | 61166296500 | 285000 | 284500 | 285500 | 284500 | 1543 |
| 461 | 20250319 | 121800 | 60726323250 | 284500 | 284000 | 285000 | 284000 | 2217 |
| 462 | 20250319 | 121700 | 60095129250 | 284500 | 284250 | 284500 | 284000 | 620 |
| 463 | 20250319 | 121600 | 59918834000 | 284000 | 283000 | 284500 | 283000 | 2862 |
| 464 | 20250319 | 121500 | 59106342500 | 283000 | 283000 | 283500 | 283000 | 698 |
| 465 | 20250319 | 121400 | 58908507000 | 283000 | 283500 | 283500 | 283000 | 287 |
| 466 | 20250319 | 121300 | 58827256500 | 283500 | 283500 | 283500 | 282500 | 82 |
| 467 | 20250319 | 121200 | 58804041500 | 283000 | 283000 | 283500 | 283000 | 294 |
| 468 | 20250319 | 121100 | 58720830500 | 283500 | 283500 | 283500 | 283000 | 96 |
| 469 | 20250319 | 121000 | 58693645250 | 283000 | 283000 | 283500 | 283000 | 195 |
| 470 | 20250319 | 120900 | 58638445250 | 283000 | 282500 | 283500 | 282500 | 4133 |
| 471 | 20250319 | 120800 | 57468546000 | 282500 | 282500 | 283000 | 282500 | 172 |
| 472 | 20250319 | 120700 | 57419944000 | 282500 | 282500 | 283000 | 282500 | 166 |
| 473 | 20250319 | 120600 | 57373034500 | 282500 | 282500 | 283000 | 282500 | 777 |
| 474 | 20250319 | 120500 | 57153498500 | 283000 | 283000 | 283000 | 282500 | 136 |
| 475 | 20250319 | 120400 | 57115055500 | 283000 | 282500 | 283000 | 282500 | 224 |
| 476 | 20250319 | 120300 | 57051742750 | 282500 | 282500 | 283000 | 282500 | 68 |
| 477 | 20250319 | 120200 | 57032520750 | 283000 | 282500 | 283000 | 282000 | 303 |
| 478 | 20250319 | 120100 | 56946925250 | 282500 | 282500 | 283000 | 282500 | 184 |
| 479 | 20250319 | 120000 | 56894883750 | 282500 | 282500 | 283000 | 282500 | 243 |
| 480 | 20250319 | 115900 | 56826192750 | 283000 | 282500 | 283000 | 282500 | 269 |
| 481 | 20250319 | 115800 | 56750188750 | 282500 | 282500 | 283000 | 282500 | 209 |
| 482 | 20250319 | 115700 | 56691077750 | 282500 | 282500 | 283000 | 282500 | 422 |
| 483 | 20250319 | 115600 | 56571846750 | 283000 | 282500 | 283000 | 282500 | 264 |
| 484 | 20250319 | 115500 | 56497238250 | 282500 | 282500 | 283000 | 282500 | 539 |
| 485 | 20250319 | 115400 | 56344947750 | 282500 | 282500 | 283000 | 282500 | 116 |
| 486 | 20250319 | 115300 | 56312172750 | 282500 | 282500 | 283000 | 282500 | 1758 |
| 487 | 20250319 | 115200 | 55815414250 | 282000 | 282000 | 282500 | 281500 | 165 |
| 488 | 20250319 | 115100 | 55768892250 | 282500 | 281500 | 282500 | 281500 | 1201 |
| 489 | 20250319 | 115000 | 55430216750 | 281500 | 282000 | 282000 | 281500 | 1589 |
| 490 | 20250319 | 114900 | 54982867250 | 281500 | 282000 | 282000 | 281500 | 99 |
| 491 | 20250319 | 114800 | 54954954750 | 281500 | 281500 | 282000 | 281500 | 62 |
| 492 | 20250319 | 114700 | 54937489250 | 281750 | 281750 | 281750 | 281500 | 61 |
| 493 | 20250319 | 114600 | 54920307250 | 281500 | 281500 | 282000 | 281500 | 155 |
| 494 | 20250319 | 114500 | 54876642750 | 282000 | 281750 | 282500 | 281750 | 316 |
| 495 | 20250319 | 114400 | 54787504250 | 281750 | 282000 | 282000 | 281500 | 199 |
| 496 | 20250319 | 114300 | 54731391500 | 282000 | 282000 | 282500 | 282000 | 92 |
| 497 | 20250319 | 114200 | 54705434000 | 282000 | 282000 | 282500 | 281500 | 634 |
| 498 | 20250319 | 114100 | 54526415500 | 282000 | 281500 | 282500 | 281500 | 434 |
| 499 | 20250319 | 114000 | 54404005500 | 281500 | 282000 | 282500 | 281000 | 3079 |
| 500 | 20250319 | 113900 | 53536588000 | 282000 | 282000 | 282500 | 282000 | 239 |
| 501 | 20250319 | 113800 | 53469152500 | 282500 | 282500 | 282500 | 282000 | 188 |
| 502 | 20250319 | 113700 | 53416053000 | 282250 | 282500 | 282500 | 282000 | 154 |
| 503 | 20250319 | 113600 | 53372555500 | 282000 | 282000 | 282500 | 282000 | 828 |
| 504 | 20250319 | 113500 | 53138675000 | 282500 | 282500 | 282500 | 282000 | 63 |
| 505 | 20250319 | 113400 | 53120889000 | 282000 | 282000 | 282500 | 282000 | 225 |
| 506 | 20250319 | 113300 | 53057341500 | 282000 | 282500 | 282500 | 282000 | 74 |
| 507 | 20250319 | 113200 | 53036456000 | 282500 | 282500 | 282500 | 282000 | 166 |
| 508 | 20250319 | 113100 | 52989581250 | 282500 | 282000 | 282500 | 282000 | 216 |
| 509 | 20250319 | 113000 | 52928580250 | 282500 | 282000 | 282500 | 282000 | 47 |
| 510 | 20250319 | 112900 | 52915316750 | 282500 | 282500 | 282500 | 282000 | 176 |
| 511 | 20250319 | 112800 | 52865625250 | 282000 | 282250 | 282500 | 282000 | 95 |
| 512 | 20250319 | 112700 | 52838818500 | 282250 | 282250 | 282500 | 282250 | 52 |
| 513 | 20250319 | 112600 | 52824133500 | 282250 | 282500 | 282500 | 282000 | 187 |
| 514 | 20250319 | 112500 | 52771319000 | 282500 | 282250 | 282500 | 282000 | 94 |
| 515 | 20250319 | 112400 | 52744782250 | 282250 | 282000 | 282500 | 281500 | 1388 |
| 516 | 20250319 | 112300 | 52353376500 | 282000 | 281500 | 282000 | 281500 | 1072 |
| 517 | 20250319 | 112200 | 52051536750 | 281500 | 281500 | 282000 | 281500 | 156 |
| 518 | 20250319 | 112100 | 52007592750 | 282000 | 281500 | 282000 | 281500 | 79 |
| 519 | 20250319 | 112000 | 51985333750 | 282000 | 282000 | 282000 | 281500 | 157 |
| 520 | 20250319 | 111900 | 51941087250 | 282000 | 281500 | 282000 | 281500 | 107 |
| 521 | 20250319 | 111800 | 51910931250 | 281500 | 281500 | 282000 | 281500 | 272 |
| 522 | 20250319 | 111700 | 51834321750 | 282000 | 281500 | 282000 | 281500 | 125 |
| 523 | 20250319 | 111600 | 51799105750 | 281500 | 281750 | 282000 | 281500 | 402 |
| 524 | 20250319 | 111500 | 51685792750 | 282000 | 281750 | 282000 | 281500 | 60 |
| 525 | 20250319 | 111400 | 51668888250 | 282000 | 282000 | 282000 | 281500 | 159 |
| 526 | 20250319 | 111300 | 51624087000 | 281750 | 282000 | 282000 | 281500 | 852 |
| 527 | 20250319 | 111200 | 51383913000 | 282000 | 282000 | 282500 | 282000 | 404 |
| 528 | 20250319 | 111100 | 51269952000 | 282500 | 282500 | 282500 | 282000 | 86 |
| 529 | 20250319 | 111000 | 51245675000 | 282000 | 282500 | 282500 | 282000 | 95 |
| 530 | 20250319 | 110900 | 51218873500 | 282000 | 282000 | 282500 | 282000 | 232 |
| 531 | 20250319 | 110800 | 51153401500 | 282500 | 281500 | 282500 | 281500 | 1017 |
| 532 | 20250319 | 110700 | 50866538500 | 281500 | 281500 | 282000 | 281500 | 122 |
| 533 | 20250319 | 110600 | 50832164500 | 281500 | 281500 | 282000 | 281500 | 101 |
| 534 | 20250319 | 110500 | 50803714000 | 281500 | 281500 | 282000 | 281500 | 102 |
| 535 | 20250319 | 110400 | 50774974000 | 281500 | 281500 | 282000 | 281500 | 374 |
| 536 | 20250319 | 110300 | 50669516000 | 281500 | 282500 | 282500 | 281500 | 782 |
| 537 | 20250319 | 110200 | 50448987000 | 282500 | 282250 | 282500 | 282000 | 90 |
| 538 | 20250319 | 110100 | 50423581250 | 282500 | 282250 | 282500 | 282250 | 192 |
| 539 | 20250319 | 110000 | 50369346500 | 282250 | 282000 | 282500 | 282000 | 71 |
| 540 | 20250319 | 105900 | 50349300750 | 282000 | 282000 | 282500 | 282000 | 320 |
| 541 | 20250319 | 105800 | 50258978750 | 282500 | 282000 | 282500 | 281500 | 931 |
| 542 | 20250319 | 105700 | 49996345750 | 281500 | 282000 | 282000 | 281500 | 87 |
| 543 | 20250319 | 105600 | 49971839250 | 281500 | 281500 | 282000 | 281500 | 589 |
| 544 | 20250319 | 105500 | 49805778250 | 281500 | 281500 | 282000 | 281500 | 156 |
| 545 | 20250319 | 105400 | 49761842750 | 281500 | 281500 | 282000 | 281500 | 249 |
| 546 | 20250319 | 105300 | 49691738250 | 281500 | 282000 | 282000 | 281500 | 327 |
| 547 | 20250319 | 105200 | 49599662750 | 281500 | 282000 | 282000 | 281500 | 288 |
| 548 | 20250319 | 105100 | 49518557750 | 281500 | 281500 | 282000 | 281500 | 135 |
| 549 | 20250319 | 105000 | 49480539250 | 281500 | 281500 | 282000 | 281500 | 77 |
| 550 | 20250319 | 104900 | 49458856750 | 281500 | 281500 | 282000 | 281500 | 179 |
| 551 | 20250319 | 104800 | 49408404750 | 281500 | 282000 | 282000 | 281500 | 352 |
| 552 | 20250319 | 104700 | 49309286250 | 282000 | 281500 | 282000 | 281500 | 134 |
| 553 | 20250319 | 104600 | 49271555250 | 281500 | 282000 | 282500 | 281500 | 655 |
| 554 | 20250319 | 104500 | 49086859750 | 282000 | 282000 | 282500 | 282000 | 490 |
| 555 | 20250319 | 104400 | 48948679250 | 282000 | 282000 | 282500 | 282000 | 176 |
| 556 | 20250319 | 104300 | 48898990250 | 282500 | 282000 | 282500 | 282000 | 239 |
| 557 | 20250319 | 104200 | 48831565750 | 282000 | 282000 | 282500 | 282000 | 208 |
| 558 | 20250319 | 104100 | 48772868750 | 282000 | 282000 | 282500 | 282000 | 298 |
| 559 | 20250319 | 104000 | 48688744250 | 282500 | 281750 | 282500 | 281500 | 903 |
| 560 | 20250319 | 103900 | 48434025000 | 281750 | 281750 | 282000 | 281500 | 154 |
| 561 | 20250319 | 103800 | 48390619000 | 282000 | 281500 | 282000 | 281500 | 909 |
| 562 | 20250319 | 103700 | 48134299000 | 281500 | 281500 | 282000 | 281500 | 220 |
| 563 | 20250319 | 103600 | 48072326000 | 281500 | 281500 | 282000 | 281500 | 410 |
| 564 | 20250319 | 103500 | 47956898000 | 281500 | 282000 | 282000 | 281500 | 250 |
| 565 | 20250319 | 103400 | 47886419000 | 282000 | 281500 | 282500 | 281500 | 336 |
| 566 | 20250319 | 103300 | 47791661000 | 281500 | 281500 | 281500 | 281500 | 108 |
| 567 | 20250319 | 103200 | 47761259000 | 282000 | 280500 | 282500 | 280500 | 2994 |
| 568 | 20250319 | 103100 | 46918800000 | 280500 | 281000 | 281000 | 280500 | 127 |
| 569 | 20250319 | 103000 | 46883156500 | 281000 | 280500 | 281000 | 280000 | 1007 |
| 570 | 20250319 | 102900 | 46600760000 | 280500 | 281000 | 281500 | 280500 | 845 |
| 571 | 20250319 | 102800 | 46363437500 | 281000 | 281500 | 281500 | 281000 | 600 |
| 572 | 20250319 | 102700 | 46194582000 | 281500 | 282750 | 283000 | 281500 | 1693 |
| 573 | 20250319 | 102600 | 45716659250 | 282750 | 282750 | 283000 | 282500 | 629 |
| 574 | 20250319 | 102500 | 45538772250 | 282750 | 282500 | 283000 | 282500 | 201 |
| 575 | 20250319 | 102400 | 45481908750 | 282500 | 283000 | 283500 | 282500 | 2340 |
| 576 | 20250319 | 102300 | 44819646500 | 283000 | 282000 | 283000 | 282000 | 1654 |
| 577 | 20250319 | 102200 | 44352284250 | 282500 | 281500 | 282500 | 281500 | 1015 |
| 578 | 20250319 | 102100 | 44065981000 | 281500 | 280500 | 282000 | 280500 | 1613 |
| 579 | 20250319 | 102000 | 43612337000 | 281000 | 280500 | 281000 | 280500 | 155 |
| 580 | 20250319 | 101900 | 43568850500 | 280500 | 280500 | 281000 | 280500 | 198 |
| 581 | 20250319 | 101800 | 43513306500 | 280500 | 280750 | 281000 | 280500 | 302 |
| 582 | 20250319 | 101700 | 43428545500 | 280500 | 279750 | 281000 | 279750 | 1501 |
| 583 | 20250319 | 101600 | 43007417500 | 280000 | 279500 | 280000 | 279500 | 564 |
| 584 | 20250319 | 101500 | 42849588500 | 279500 | 279500 | 280000 | 279500 | 737 |
| 585 | 20250319 | 101400 | 42643529000 | 279500 | 280000 | 280500 | 279500 | 805 |
| 586 | 20250319 | 101300 | 42418139500 | 280000 | 280000 | 280500 | 280000 | 217 |
| 587 | 20250319 | 101200 | 42357373000 | 280000 | 279500 | 280000 | 279500 | 1291 |
| 588 | 20250319 | 101100 | 41995965750 | 279500 | 279500 | 280000 | 279500 | 270 |
| 589 | 20250319 | 101000 | 41920481000 | 280000 | 280000 | 280000 | 279500 | 163 |
| 590 | 20250319 | 100900 | 41874894500 | 280000 | 280000 | 280500 | 279500 | 862 |
| 591 | 20250319 | 100800 | 41633530000 | 280000 | 280000 | 280500 | 279500 | 1376 |
| 592 | 20250319 | 100700 | 41248199500 | 280000 | 280000 | 280500 | 280000 | 710 |
| 593 | 20250319 | 100600 | 41049105000 | 280000 | 280000 | 280500 | 280000 | 533 |
| 594 | 20250319 | 100500 | 40899827000 | 280000 | 280000 | 281000 | 280000 | 678 |
| 595 | 20250319 | 100400 | 40709694500 | 280000 | 280000 | 280500 | 280000 | 205 |
| 596 | 20250319 | 100300 | 40652282500 | 280000 | 279500 | 280500 | 279000 | 1694 |
| 597 | 20250319 | 100200 | 40177739000 | 279000 | 278500 | 280000 | 278500 | 998 |
| 598 | 20250319 | 100100 | 39898938000 | 278500 | 279000 | 279500 | 278500 | 781 |
| 599 | 20250319 | 100000 | 39681050000 | 279000 | 279500 | 280000 | 279000 | 279 |
| 600 | 20250319 | 095900 | 39603088750 | 279500 | 279000 | 280500 | 278500 | 3407 |
| 601 | 20250319 | 095800 | 38651153000 | 279500 | 279000 | 279500 | 279000 | 896 |
| 602 | 20250319 | 095700 | 38401134750 | 279000 | 279500 | 280000 | 279000 | 931 |
| 603 | 20250319 | 095600 | 38141022750 | 279500 | 279500 | 280000 | 279000 | 884 |
| 604 | 20250319 | 095500 | 37893965000 | 280000 | 280500 | 281000 | 279500 | 1462 |
| 605 | 20250319 | 095400 | 37484338500 | 280500 | 281250 | 281500 | 280500 | 934 |
| 606 | 20250319 | 095300 | 37221983250 | 281000 | 281500 | 281500 | 281000 | 239 |
| 607 | 20250319 | 095200 | 37154804000 | 281500 | 281750 | 282000 | 281000 | 908 |
| 608 | 20250319 | 095100 | 36899208500 | 281750 | 281750 | 282500 | 281750 | 655 |
| 609 | 20250319 | 095000 | 36714468250 | 281500 | 282500 | 282750 | 281500 | 1474 |
| 610 | 20250319 | 094900 | 36298772750 | 282500 | 282500 | 283000 | 282500 | 1502 |
| 611 | 20250319 | 094800 | 35874432000 | 282250 | 282250 | 282500 | 282000 | 610 |
| 612 | 20250319 | 094700 | 35702214250 | 282250 | 282250 | 282500 | 282250 | 253 |
| 613 | 20250319 | 094600 | 35630754500 | 282500 | 282500 | 282500 | 282250 | 183 |
| 614 | 20250319 | 094500 | 35579065250 | 282500 | 283000 | 283000 | 282000 | 1408 |
| 615 | 20250319 | 094400 | 35181321500 | 282500 | 282250 | 283000 | 282000 | 1642 |
| 616 | 20250319 | 094300 | 34717384500 | 282250 | 282250 | 282500 | 282250 | 476 |
| 617 | 20250319 | 094200 | 34582934250 | 282000 | 282000 | 282500 | 282000 | 301 |
| 618 | 20250319 | 094100 | 34497984500 | 282000 | 281500 | 282500 | 281500 | 1171 |
| 619 | 20250319 | 094000 | 34167734750 | 281500 | 282000 | 282500 | 281500 | 2239 |
| 620 | 20250319 | 093900 | 33536279750 | 282000 | 282000 | 282000 | 281000 | 2319 |
| 621 | 20250319 | 093800 | 32883794250 | 281500 | 282000 | 282000 | 281500 | 964 |
| 622 | 20250319 | 093700 | 32612003750 | 282000 | 281500 | 282000 | 281000 | 1207 |
| 623 | 20250319 | 093600 | 32272100500 | 281000 | 281000 | 281500 | 281000 | 449 |
| 624 | 20250319 | 093500 | 32145822500 | 281000 | 281250 | 281500 | 280500 | 1521 |
| 625 | 20250319 | 093400 | 31718382000 | 281500 | 281000 | 281500 | 280500 | 1705 |
| 626 | 20250319 | 093300 | 31239267250 | 280500 | 280500 | 281000 | 280000 | 281 |
| 627 | 20250319 | 093200 | 31160418250 | 280500 | 280000 | 280750 | 279750 | 741 |
| 628 | 20250319 | 093100 | 30952758250 | 280000 | 280500 | 280500 | 280000 | 148 |
| 629 | 20250319 | 093000 | 30911287750 | 280500 | 280000 | 280500 | 280000 | 438 |
| 630 | 20250319 | 092900 | 30788622250 | 280500 | 280000 | 280500 | 280000 | 413 |
| 631 | 20250319 | 092800 | 30672958250 | 280500 | 278500 | 280500 | 278500 | 1256 |
| 632 | 20250319 | 092700 | 30321637500 | 278500 | 277000 | 278500 | 277000 | 3505 |
| 633 | 20250319 | 092600 | 29347764250 | 277000 | 277500 | 277750 | 277000 | 1449 |
| 634 | 20250319 | 092500 | 28945751250 | 277000 | 277500 | 277500 | 276500 | 4445 |
| 635 | 20250319 | 092400 | 27715001250 | 277500 | 278500 | 279000 | 277000 | 4092 |
| 636 | 20250319 | 092300 | 26578228250 | 278500 | 279000 | 279500 | 278500 | 3785 |
| 637 | 20250319 | 092200 | 25522755750 | 279000 | 280500 | 280500 | 279000 | 8701 |
| 638 | 20250319 | 092100 | 23086055250 | 280500 | 281000 | 281500 | 280500 | 5046 |
| 639 | 20250319 | 092000 | 21668371000 | 281000 | 281500 | 281500 | 281000 | 783 |
| 640 | 20250319 | 091900 | 21448202500 | 281000 | 281500 | 282000 | 281000 | 1904 |
| 641 | 20250319 | 091800 | 20912236750 | 281500 | 282000 | 282000 | 281500 | 1602 |
| 642 | 20250319 | 091700 | 20460694250 | 281500 | 282000 | 282000 | 281500 | 2041 |
| 643 | 20250319 | 091600 | 19885624750 | 282000 | 281500 | 282500 | 281000 | 2826 |
| 644 | 20250319 | 091500 | 19089201250 | 281500 | 283000 | 283000 | 281500 | 2038 |
| 645 | 20250319 | 091400 | 18514072250 | 283000 | 284500 | 285000 | 283000 | 3428 |
| 646 | 20250319 | 091300 | 17540580250 | 284500 | 284000 | 285500 | 284000 | 3552 |
| 647 | 20250319 | 091200 | 16529996750 | 284500 | 285500 | 286500 | 284000 | 7184 |
| 648 | 20250319 | 091100 | 14478948750 | 285500 | 284500 | 286000 | 284500 | 6483 |
| 649 | 20250319 | 091000 | 12629439250 | 285000 | 285500 | 286000 | 284500 | 5650 |
| 650 | 20250319 | 090900 | 11017727500 | 285500 | 285000 | 286000 | 284000 | 4343 |
| 651 | 20250319 | 090800 | 9780304250 | 285000 | 283000 | 285000 | 282500 | 4150 |
| 652 | 20250319 | 090700 | 8601009750 | 283000 | 283000 | 284000 | 282500 | 1574 |
| 653 | 20250319 | 090600 | 8155044250 | 283000 | 281000 | 283000 | 280750 | 4993 |
| 654 | 20250319 | 090500 | 6748311500 | 281000 | 281500 | 282000 | 280500 | 4834 |
| 655 | 20250319 | 090400 | 5389864000 | 281500 | 282000 | 282500 | 281500 | 1854 |
| 656 | 20250319 | 090300 | 4867436000 | 282000 | 283000 | 283500 | 281500 | 5154 |
| 657 | 20250319 | 090200 | 3413723500 | 283500 | 283000 | 283500 | 282000 | 1728 |
| 658 | 20250319 | 090100 | 2925122250 | 283500 | 283500 | 284000 | 282000 | 2512 |
| 659 | 20250319 | 090000 | 2214534750 | 283500 | 283500 | 286500 | 282500 | 7784 |