38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 3 | 20250325 | 195200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 4 | 20250325 | 195100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 5 | 20250325 | 195000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 6 | 20250325 | 194900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 7 | 20250325 | 194800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 8 | 20250325 | 194700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 9 | 20250325 | 194600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 10 | 20250325 | 194500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 11 | 20250325 | 194400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 12 | 20250325 | 194300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 13 | 20250325 | 194200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 14 | 20250325 | 194100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 15 | 20250325 | 194000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 16 | 20250325 | 193900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 17 | 20250325 | 193800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 18 | 20250325 | 193700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 19 | 20250325 | 193600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 20 | 20250325 | 193500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 21 | 20250325 | 193400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 22 | 20250325 | 193300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 23 | 20250325 | 193200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 24 | 20250325 | 193100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 25 | 20250325 | 193000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 26 | 20250325 | 192900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 27 | 20250325 | 192800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 28 | 20250325 | 192700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 29 | 20250325 | 192600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 30 | 20250325 | 192500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 31 | 20250325 | 192400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 32 | 20250325 | 192300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 33 | 20250325 | 192200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 34 | 20250325 | 192100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 35 | 20250325 | 192000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 36 | 20250325 | 191900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 37 | 20250325 | 191800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 38 | 20250325 | 191700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 39 | 20250325 | 191600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 40 | 20250325 | 191500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 41 | 20250325 | 191400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 42 | 20250325 | 191300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 43 | 20250325 | 191200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 44 | 20250325 | 191100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 45 | 20250325 | 191000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 46 | 20250325 | 190900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 47 | 20250325 | 190800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 48 | 20250325 | 190700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 49 | 20250325 | 190600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 50 | 20250325 | 190500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 51 | 20250325 | 190400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 52 | 20250325 | 190300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 53 | 20250325 | 190200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 54 | 20250325 | 190100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 55 | 20250325 | 190000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 56 | 20250325 | 185900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 57 | 20250325 | 185800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 58 | 20250325 | 185700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 59 | 20250325 | 185600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 60 | 20250325 | 185500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 61 | 20250325 | 185400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 62 | 20250325 | 185300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 63 | 20250325 | 185200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 64 | 20250325 | 185100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 65 | 20250325 | 185000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 66 | 20250325 | 184900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 67 | 20250325 | 184800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 68 | 20250325 | 184700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 69 | 20250325 | 184600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 70 | 20250325 | 184500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 71 | 20250325 | 184400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 72 | 20250325 | 184300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 73 | 20250325 | 184200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 74 | 20250325 | 184100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 75 | 20250325 | 184000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 76 | 20250325 | 183900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 77 | 20250325 | 183800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 78 | 20250325 | 183700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 79 | 20250325 | 183600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 80 | 20250325 | 183500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 81 | 20250325 | 183400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 82 | 20250325 | 183300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 83 | 20250325 | 183200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 84 | 20250325 | 183100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 85 | 20250325 | 183000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 86 | 20250325 | 182900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 87 | 20250325 | 182800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 88 | 20250325 | 182700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 89 | 20250325 | 182600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 90 | 20250325 | 182500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 91 | 20250325 | 182400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 92 | 20250325 | 182300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 93 | 20250325 | 182200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 94 | 20250325 | 182100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 95 | 20250325 | 182000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 96 | 20250325 | 181900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 97 | 20250325 | 181800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 98 | 20250325 | 181700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 99 | 20250325 | 181600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 100 | 20250325 | 181500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 101 | 20250325 | 181400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 102 | 20250325 | 181300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 103 | 20250325 | 181200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 104 | 20250325 | 181100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 105 | 20250325 | 181000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 106 | 20250325 | 180900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 107 | 20250325 | 180800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 108 | 20250325 | 180700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 109 | 20250325 | 180600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 110 | 20250325 | 180500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 111 | 20250325 | 180400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 112 | 20250325 | 180300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 113 | 20250325 | 180200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 114 | 20250325 | 180100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 115 | 20250325 | 180000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 116 | 20250325 | 175900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 117 | 20250325 | 175800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 118 | 20250325 | 175700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 119 | 20250325 | 175600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 120 | 20250325 | 175500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 121 | 20250325 | 175400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 122 | 20250325 | 175300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 123 | 20250325 | 175200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 124 | 20250325 | 175100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 125 | 20250325 | 175000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 126 | 20250325 | 174900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 127 | 20250325 | 174800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 128 | 20250325 | 174700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 129 | 20250325 | 174600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 130 | 20250325 | 174500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 131 | 20250325 | 174400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 132 | 20250325 | 174300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 133 | 20250325 | 174200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 134 | 20250325 | 174100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 135 | 20250325 | 174000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 136 | 20250325 | 173900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 137 | 20250325 | 173800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 138 | 20250325 | 173700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 139 | 20250325 | 173600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 140 | 20250325 | 173500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 141 | 20250325 | 173400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 142 | 20250325 | 173300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 143 | 20250325 | 173200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 144 | 20250325 | 173100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 145 | 20250325 | 173000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 146 | 20250325 | 172900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 147 | 20250325 | 172800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 148 | 20250325 | 172700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 149 | 20250325 | 172600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 150 | 20250325 | 172500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 151 | 20250325 | 172400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 152 | 20250325 | 172300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 153 | 20250325 | 172200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 154 | 20250325 | 172100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 155 | 20250325 | 172000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 156 | 20250325 | 171900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 157 | 20250325 | 171800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 158 | 20250325 | 171700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 159 | 20250325 | 171600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 160 | 20250325 | 171500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 161 | 20250325 | 171400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 162 | 20250325 | 171300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 163 | 20250325 | 171200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 164 | 20250325 | 171100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 165 | 20250325 | 171000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 166 | 20250325 | 170900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 167 | 20250325 | 170800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 168 | 20250325 | 170700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 169 | 20250325 | 170600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 170 | 20250325 | 170500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 171 | 20250325 | 170400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 172 | 20250325 | 170300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 173 | 20250325 | 170200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 174 | 20250325 | 170100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 175 | 20250325 | 170000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 176 | 20250325 | 165900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 177 | 20250325 | 165800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 178 | 20250325 | 165700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 179 | 20250325 | 165600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 180 | 20250325 | 165500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 181 | 20250325 | 165400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 182 | 20250325 | 165300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 183 | 20250325 | 165200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 184 | 20250325 | 165100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 185 | 20250325 | 165000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 186 | 20250325 | 164900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 187 | 20250325 | 164800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 188 | 20250325 | 164700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 189 | 20250325 | 164600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 190 | 20250325 | 164500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 191 | 20250325 | 164400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 192 | 20250325 | 164300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 193 | 20250325 | 164200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 194 | 20250325 | 164100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 195 | 20250325 | 164000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 196 | 20250325 | 163900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 197 | 20250325 | 163800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 198 | 20250325 | 163700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 199 | 20250325 | 163600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 200 | 20250325 | 163500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 201 | 20250325 | 163400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 202 | 20250325 | 163300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 203 | 20250325 | 163200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 204 | 20250325 | 163100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 205 | 20250325 | 163000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 206 | 20250325 | 162900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 207 | 20250325 | 162800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 208 | 20250325 | 162700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 209 | 20250325 | 162600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 210 | 20250325 | 162500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 211 | 20250325 | 162400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 212 | 20250325 | 162300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 213 | 20250325 | 162200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 214 | 20250325 | 162100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 215 | 20250325 | 162000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 216 | 20250325 | 161900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 217 | 20250325 | 161800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 218 | 20250325 | 161700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 219 | 20250325 | 161600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 220 | 20250325 | 161500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 221 | 20250325 | 161400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 222 | 20250325 | 161300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 223 | 20250325 | 161200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 224 | 20250325 | 161100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 225 | 20250325 | 161000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 226 | 20250325 | 160900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 227 | 20250325 | 160800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 228 | 20250325 | 160700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 229 | 20250325 | 160600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 230 | 20250325 | 160500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 231 | 20250325 | 160400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 232 | 20250325 | 160300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 233 | 20250325 | 160200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 234 | 20250325 | 160100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 235 | 20250325 | 160000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 236 | 20250325 | 155900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 237 | 20250325 | 155800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 238 | 20250325 | 155700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 239 | 20250325 | 155600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 240 | 20250325 | 155500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 241 | 20250325 | 155400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 242 | 20250325 | 155300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 243 | 20250325 | 155200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 244 | 20250325 | 155100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 245 | 20250325 | 155000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 246 | 20250325 | 154900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 247 | 20250325 | 154800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 248 | 20250325 | 154700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 249 | 20250325 | 154600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 250 | 20250325 | 154500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 251 | 20250325 | 154400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 252 | 20250325 | 154300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 253 | 20250325 | 154200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 254 | 20250325 | 154100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 255 | 20250325 | 154000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 256 | 20250325 | 153900 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 257 | 20250325 | 153800 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 258 | 20250325 | 153700 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 259 | 20250325 | 153600 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 260 | 20250325 | 153500 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 261 | 20250325 | 153400 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 262 | 20250325 | 153300 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 263 | 20250325 | 153200 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 264 | 20250325 | 153100 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 265 | 20250325 | 153000 | 51922609000 | 258000 | 258000 | 258000 | 258000 | 4845 |
| 266 | 20250325 | 152900 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 267 | 20250325 | 152800 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 268 | 20250325 | 152700 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 269 | 20250325 | 152600 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 270 | 20250325 | 152500 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 271 | 20250325 | 152400 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 272 | 20250325 | 152300 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 273 | 20250325 | 152200 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 274 | 20250325 | 152100 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 275 | 20250325 | 152000 | 50672599000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 276 | 20250325 | 151900 | 50672599000 | 258000 | 258000 | 258000 | 257500 | 295 |
| 277 | 20250325 | 151800 | 50596532500 | 258000 | 257000 | 258500 | 257000 | 757 |
| 278 | 20250325 | 151700 | 50401281000 | 257000 | 257500 | 258000 | 257000 | 681 |
| 279 | 20250325 | 151600 | 50225975000 | 257500 | 257500 | 258000 | 257500 | 245 |
| 280 | 20250325 | 151500 | 50162876500 | 257500 | 257500 | 258000 | 257500 | 325 |
| 281 | 20250325 | 151400 | 50079136750 | 257500 | 258000 | 258000 | 257500 | 363 |
| 282 | 20250325 | 151300 | 49985632250 | 258000 | 257500 | 258000 | 257000 | 186 |
| 283 | 20250325 | 151200 | 49937735750 | 257500 | 257500 | 258000 | 257000 | 299 |
| 284 | 20250325 | 151100 | 49860763750 | 257500 | 257000 | 257500 | 257000 | 193 |
| 285 | 20250325 | 151000 | 49811084750 | 257500 | 257000 | 257500 | 257000 | 540 |
| 286 | 20250325 | 150900 | 49672102750 | 257000 | 256500 | 257500 | 256500 | 546 |
| 287 | 20250325 | 150800 | 49531783750 | 257000 | 256500 | 257000 | 256500 | 193 |
| 288 | 20250325 | 150700 | 49482227750 | 257000 | 257000 | 257000 | 256500 | 223 |
| 289 | 20250325 | 150600 | 49424988250 | 257000 | 256500 | 257000 | 256500 | 750 |
| 290 | 20250325 | 150500 | 49232290250 | 256500 | 256500 | 257000 | 256500 | 200 |
| 291 | 20250325 | 150400 | 49180975250 | 256500 | 257000 | 257000 | 256000 | 2344 |
| 292 | 20250325 | 150300 | 48580029250 | 257000 | 257000 | 257500 | 256500 | 1142 |
| 293 | 20250325 | 150200 | 48286593250 | 256500 | 257000 | 257000 | 256000 | 925 |
| 294 | 20250325 | 150100 | 48049317750 | 256500 | 257000 | 257500 | 256500 | 3411 |
| 295 | 20250325 | 150000 | 47173715250 | 257000 | 257000 | 258000 | 256500 | 2034 |
| 296 | 20250325 | 145900 | 46650572750 | 257500 | 257000 | 257500 | 256500 | 1302 |
| 297 | 20250325 | 145800 | 46315634250 | 257000 | 257500 | 258000 | 257000 | 566 |
| 298 | 20250325 | 145700 | 46169890750 | 257500 | 257500 | 258000 | 257500 | 418 |
| 299 | 20250325 | 145600 | 46062215750 | 257500 | 258000 | 258500 | 257500 | 451 |
| 300 | 20250325 | 145500 | 45945885750 | 258000 | 258000 | 258500 | 257500 | 419 |
| 301 | 20250325 | 145400 | 45837812750 | 258000 | 258500 | 258500 | 258000 | 345 |
| 302 | 20250325 | 145300 | 45748796750 | 258000 | 258500 | 258500 | 258000 | 544 |
| 303 | 20250325 | 145200 | 45608360250 | 258500 | 258500 | 259000 | 258000 | 600 |
| 304 | 20250325 | 145100 | 45453343750 | 258500 | 258500 | 259000 | 258500 | 230 |
| 305 | 20250325 | 145000 | 45393882750 | 258500 | 259000 | 259000 | 258500 | 194 |
| 306 | 20250325 | 144900 | 45343725250 | 258500 | 259000 | 259500 | 258500 | 265 |
| 307 | 20250325 | 144800 | 45275134000 | 259000 | 259500 | 259500 | 258500 | 581 |
| 308 | 20250325 | 144700 | 45124725000 | 259000 | 259500 | 259500 | 259000 | 423 |
| 309 | 20250325 | 144600 | 45015113000 | 259500 | 259500 | 260000 | 259000 | 210 |
| 310 | 20250325 | 144500 | 44960665500 | 259500 | 259500 | 259500 | 259000 | 314 |
| 311 | 20250325 | 144400 | 44879229000 | 259000 | 259500 | 259500 | 259000 | 292 |
| 312 | 20250325 | 144300 | 44803507500 | 259500 | 259500 | 260000 | 259500 | 215 |
| 313 | 20250325 | 144200 | 44747704250 | 259500 | 258500 | 259500 | 258500 | 798 |
| 314 | 20250325 | 144100 | 44540939750 | 259000 | 258500 | 259000 | 258250 | 412 |
| 315 | 20250325 | 144000 | 44434419250 | 258500 | 259000 | 259000 | 258500 | 201 |
| 316 | 20250325 | 143900 | 44382456250 | 258500 | 258000 | 259000 | 258000 | 1720 |
| 317 | 20250325 | 143800 | 43937460750 | 258500 | 258000 | 258500 | 258000 | 341 |
| 318 | 20250325 | 143700 | 43849471750 | 258000 | 257500 | 258500 | 257500 | 360 |
| 319 | 20250325 | 143600 | 43756654750 | 257500 | 257500 | 258000 | 257500 | 993 |
| 320 | 20250325 | 143500 | 43500508500 | 257500 | 257500 | 258000 | 257500 | 330 |
| 321 | 20250325 | 143400 | 43415505500 | 257500 | 258000 | 258000 | 257500 | 176 |
| 322 | 20250325 | 143300 | 43370175500 | 257500 | 257500 | 258000 | 257500 | 337 |
| 323 | 20250325 | 143200 | 43283394000 | 258000 | 257000 | 258000 | 257000 | 1054 |
| 324 | 20250325 | 143100 | 43011940500 | 257000 | 257500 | 257500 | 257000 | 344 |
| 325 | 20250325 | 143000 | 42923487500 | 257500 | 257500 | 258000 | 257000 | 1455 |
| 326 | 20250325 | 142900 | 42549081500 | 257000 | 256500 | 257500 | 256000 | 1759 |
| 327 | 20250325 | 142800 | 42097254500 | 256500 | 256500 | 257000 | 256000 | 552 |
| 328 | 20250325 | 142700 | 41955705500 | 256500 | 256000 | 256500 | 256000 | 669 |
| 329 | 20250325 | 142600 | 41784284000 | 256000 | 256000 | 256500 | 256000 | 576 |
| 330 | 20250325 | 142500 | 41636779500 | 256000 | 256000 | 257000 | 256000 | 708 |
| 331 | 20250325 | 142400 | 41455116000 | 257000 | 256000 | 257000 | 256000 | 388 |
| 332 | 20250325 | 142300 | 41355721500 | 256500 | 256000 | 257000 | 255500 | 1578 |
| 333 | 20250325 | 142200 | 40951365250 | 256000 | 256000 | 256500 | 256000 | 480 |
| 334 | 20250325 | 142100 | 40828474250 | 256000 | 256000 | 256500 | 256000 | 369 |
| 335 | 20250325 | 142000 | 40734007750 | 256000 | 256000 | 256500 | 256000 | 1157 |
| 336 | 20250325 | 141900 | 40437813750 | 256000 | 256000 | 256500 | 256000 | 455 |
| 337 | 20250325 | 141800 | 40321297250 | 256000 | 256000 | 257000 | 256000 | 419 |
| 338 | 20250325 | 141700 | 40213913250 | 256500 | 256500 | 257000 | 256000 | 560 |
| 339 | 20250325 | 141600 | 40070284750 | 256500 | 256500 | 257000 | 256500 | 485 |
| 340 | 20250325 | 141500 | 39945826250 | 256500 | 256500 | 257000 | 256500 | 256 |
| 341 | 20250325 | 141400 | 39880156750 | 256500 | 256500 | 257500 | 256500 | 941 |
| 342 | 20250325 | 141300 | 39638394250 | 256500 | 256500 | 257000 | 256500 | 380 |
| 343 | 20250325 | 141200 | 39540858250 | 257000 | 257000 | 257500 | 256500 | 1510 |
| 344 | 20250325 | 141100 | 39152829000 | 256500 | 257000 | 257500 | 256500 | 1103 |
| 345 | 20250325 | 141000 | 38869400000 | 257000 | 257000 | 257500 | 256500 | 541 |
| 346 | 20250325 | 140900 | 38730394500 | 257000 | 257250 | 257500 | 256500 | 287 |
| 347 | 20250325 | 140800 | 38656660500 | 257000 | 257000 | 257500 | 256500 | 516 |
| 348 | 20250325 | 140700 | 38524052000 | 257500 | 256500 | 257500 | 256000 | 1183 |
| 349 | 20250325 | 140600 | 38220102250 | 256500 | 257000 | 257500 | 256500 | 1623 |
| 350 | 20250325 | 140500 | 37803452500 | 257500 | 257000 | 257500 | 257000 | 394 |
| 351 | 20250325 | 140400 | 37702189000 | 257500 | 257000 | 257500 | 257000 | 800 |
| 352 | 20250325 | 140300 | 37496582500 | 257000 | 257000 | 258000 | 256500 | 756 |
| 353 | 20250325 | 140200 | 37302114000 | 257000 | 257000 | 257500 | 256500 | 1582 |
| 354 | 20250325 | 140100 | 36895301000 | 257000 | 257000 | 257500 | 257000 | 871 |
| 355 | 20250325 | 140000 | 36671452000 | 257000 | 257000 | 257500 | 257000 | 258 |
| 356 | 20250325 | 135900 | 36605123500 | 257000 | 258000 | 258000 | 257000 | 941 |
| 357 | 20250325 | 135800 | 36362887000 | 257500 | 257500 | 258000 | 257500 | 399 |
| 358 | 20250325 | 135700 | 36260129000 | 257500 | 257500 | 258000 | 257500 | 396 |
| 359 | 20250325 | 135600 | 36158126500 | 258000 | 258000 | 258000 | 257500 | 999 |
| 360 | 20250325 | 135500 | 35900522500 | 258000 | 258000 | 258500 | 258000 | 404 |
| 361 | 20250325 | 135400 | 35796287000 | 258000 | 258000 | 258500 | 258000 | 168 |
| 362 | 20250325 | 135300 | 35752924500 | 258000 | 258500 | 259000 | 258000 | 276 |
| 363 | 20250325 | 135200 | 35681650500 | 258500 | 258500 | 258500 | 258000 | 322 |
| 364 | 20250325 | 135100 | 35598424500 | 258500 | 258500 | 259000 | 258000 | 627 |
| 365 | 20250325 | 135000 | 35436344500 | 258500 | 258500 | 258750 | 258000 | 396 |
| 366 | 20250325 | 134900 | 35334010250 | 258500 | 258500 | 259000 | 258500 | 240 |
| 367 | 20250325 | 134800 | 35271968250 | 259000 | 259000 | 259000 | 258500 | 129 |
| 368 | 20250325 | 134700 | 35238614250 | 259000 | 258500 | 259000 | 258000 | 667 |
| 369 | 20250325 | 134600 | 35066226250 | 258500 | 258000 | 259000 | 258000 | 452 |
| 370 | 20250325 | 134500 | 34949445250 | 258000 | 258500 | 258500 | 258000 | 470 |
| 371 | 20250325 | 134400 | 34828017750 | 258500 | 258500 | 259000 | 258000 | 1512 |
| 372 | 20250325 | 134300 | 34437294500 | 258500 | 259000 | 259500 | 258500 | 483 |
| 373 | 20250325 | 134200 | 34312175000 | 259000 | 259000 | 259500 | 259000 | 686 |
| 374 | 20250325 | 134100 | 34134360500 | 259000 | 259000 | 259500 | 258500 | 283 |
| 375 | 20250325 | 134000 | 34061071500 | 259000 | 259000 | 259500 | 258500 | 1868 |
| 376 | 20250325 | 133900 | 33577255000 | 259500 | 259000 | 259500 | 259000 | 139 |
| 377 | 20250325 | 133800 | 33541233500 | 259000 | 259000 | 259500 | 259000 | 104 |
| 378 | 20250325 | 133700 | 33514282000 | 259500 | 259000 | 259500 | 259000 | 503 |
| 379 | 20250325 | 133600 | 33383795000 | 259500 | 260000 | 260000 | 259000 | 631 |
| 380 | 20250325 | 133500 | 33220116000 | 259500 | 259500 | 260000 | 259500 | 142 |
| 381 | 20250325 | 133400 | 33183258500 | 259500 | 259500 | 260000 | 259500 | 369 |
| 382 | 20250325 | 133300 | 33087464750 | 259500 | 259500 | 260000 | 259500 | 279 |
| 383 | 20250325 | 133200 | 33015058750 | 260000 | 259500 | 260000 | 259500 | 118 |
| 384 | 20250325 | 133100 | 32984427750 | 259500 | 260000 | 260500 | 259500 | 129 |
| 385 | 20250325 | 133000 | 32950905750 | 260000 | 259500 | 260500 | 259500 | 791 |
| 386 | 20250325 | 132900 | 32745295250 | 260000 | 259500 | 260000 | 259500 | 165 |
| 387 | 20250325 | 132800 | 32702422000 | 259500 | 259500 | 260000 | 259500 | 179 |
| 388 | 20250325 | 132700 | 32655911000 | 260000 | 259500 | 260000 | 259500 | 496 |
| 389 | 20250325 | 132600 | 32527034500 | 259500 | 260000 | 260500 | 259500 | 494 |
| 390 | 20250325 | 132500 | 32398703000 | 260000 | 260000 | 260500 | 260000 | 349 |
| 391 | 20250325 | 132400 | 32307959500 | 260500 | 260000 | 260500 | 260000 | 415 |
| 392 | 20250325 | 132300 | 32200059000 | 260000 | 260000 | 260500 | 260000 | 350 |
| 393 | 20250325 | 132200 | 32109019000 | 260000 | 260000 | 260500 | 260000 | 254 |
| 394 | 20250325 | 132100 | 32042952000 | 260500 | 260500 | 260500 | 260000 | 545 |
| 395 | 20250325 | 132000 | 31901201000 | 260500 | 261000 | 261000 | 260000 | 404 |
| 396 | 20250325 | 131900 | 31795931000 | 260500 | 261000 | 261000 | 260500 | 261 |
| 397 | 20250325 | 131800 | 31727915000 | 260500 | 260500 | 261000 | 260500 | 484 |
| 398 | 20250325 | 131700 | 31601707500 | 260500 | 260500 | 261500 | 260500 | 502 |
| 399 | 20250325 | 131600 | 31470831500 | 260500 | 260000 | 261500 | 260000 | 3570 |
| 400 | 20250325 | 131500 | 30540630750 | 260000 | 260000 | 260500 | 260000 | 407 |
| 401 | 20250325 | 131400 | 30434807500 | 260500 | 260000 | 260500 | 260000 | 508 |
| 402 | 20250325 | 131300 | 30302709500 | 260000 | 260250 | 260500 | 260000 | 2064 |
| 403 | 20250325 | 131200 | 29766042500 | 260250 | 260500 | 260500 | 260000 | 1989 |
| 404 | 20250325 | 131100 | 29248053250 | 260500 | 260500 | 261000 | 260500 | 756 |
| 405 | 20250325 | 131000 | 29051088250 | 260500 | 261000 | 261000 | 260500 | 403 |
| 406 | 20250325 | 130900 | 28946071750 | 260500 | 261000 | 261000 | 260500 | 254 |
| 407 | 20250325 | 130800 | 28879864750 | 260500 | 261000 | 261000 | 260500 | 801 |
| 408 | 20250325 | 130700 | 28670873000 | 261000 | 261000 | 261500 | 261000 | 349 |
| 409 | 20250325 | 130600 | 28579775250 | 261000 | 261250 | 261250 | 261000 | 236 |
| 410 | 20250325 | 130500 | 28518175000 | 261250 | 261000 | 261250 | 261000 | 175 |
| 411 | 20250325 | 130400 | 28472485500 | 261000 | 261500 | 261500 | 261000 | 111 |
| 412 | 20250325 | 130300 | 28443505500 | 261000 | 261000 | 261500 | 261000 | 167 |
| 413 | 20250325 | 130200 | 28399913000 | 261000 | 261000 | 261500 | 261000 | 1007 |
| 414 | 20250325 | 130100 | 28137085000 | 261500 | 261000 | 261500 | 261000 | 700 |
| 415 | 20250325 | 130000 | 27954383500 | 261000 | 261500 | 261500 | 261000 | 227 |
| 416 | 20250325 | 125900 | 27895104000 | 261500 | 261000 | 262000 | 261000 | 455 |
| 417 | 20250325 | 125800 | 27776122000 | 261500 | 261500 | 261500 | 261000 | 54 |
| 418 | 20250325 | 125700 | 27762020500 | 261000 | 261000 | 261500 | 261000 | 481 |
| 419 | 20250325 | 125600 | 27636407000 | 261000 | 261500 | 262000 | 261000 | 338 |
| 420 | 20250325 | 125500 | 27548080500 | 261500 | 261500 | 262000 | 261500 | 264 |
| 421 | 20250325 | 125400 | 27479037000 | 261500 | 262000 | 262000 | 261500 | 993 |
| 422 | 20250325 | 125300 | 27219114000 | 261500 | 261500 | 262000 | 261500 | 433 |
| 423 | 20250325 | 125200 | 27105865000 | 261500 | 261500 | 262000 | 261500 | 195 |
| 424 | 20250325 | 125100 | 27054845500 | 262000 | 261500 | 262000 | 261500 | 85 |
| 425 | 20250325 | 125000 | 27032606500 | 261500 | 261500 | 262000 | 261500 | 287 |
| 426 | 20250325 | 124900 | 26957548000 | 261500 | 261500 | 261500 | 261500 | 53 |
| 427 | 20250325 | 124800 | 26943688500 | 261500 | 261500 | 262000 | 261500 | 379 |
| 428 | 20250325 | 124700 | 26844568500 | 261500 | 261500 | 262000 | 261500 | 185 |
| 429 | 20250325 | 124600 | 26796160500 | 262000 | 262000 | 262000 | 261500 | 3546 |
| 430 | 20250325 | 124500 | 25868778000 | 261500 | 262000 | 262500 | 261500 | 721 |
| 431 | 20250325 | 124400 | 25679890500 | 262500 | 262000 | 262500 | 262000 | 175 |
| 432 | 20250325 | 124300 | 25634024500 | 262500 | 262500 | 262500 | 262000 | 162 |
| 433 | 20250325 | 124200 | 25591543500 | 262000 | 262000 | 262500 | 262000 | 60 |
| 434 | 20250325 | 124100 | 25575817500 | 262000 | 262500 | 262500 | 262000 | 79 |
| 435 | 20250325 | 124000 | 25555103000 | 262500 | 262000 | 262500 | 262000 | 143 |
| 436 | 20250325 | 123900 | 25517626000 | 262000 | 262500 | 262500 | 262000 | 75 |
| 437 | 20250325 | 123800 | 25497951000 | 262500 | 262000 | 262500 | 262000 | 164 |
| 438 | 20250325 | 123700 | 25454933000 | 262000 | 262000 | 262500 | 262000 | 101 |
| 439 | 20250325 | 123600 | 25428468500 | 262000 | 262000 | 262500 | 262000 | 49 |
| 440 | 20250325 | 123500 | 25415616500 | 262000 | 262000 | 262500 | 262000 | 77 |
| 441 | 20250325 | 123400 | 25395436500 | 262000 | 262500 | 263000 | 262000 | 806 |
| 442 | 20250325 | 123300 | 25183853000 | 262500 | 262500 | 263000 | 262500 | 32 |
| 443 | 20250325 | 123200 | 25175451000 | 263000 | 262500 | 263000 | 262500 | 54 |
| 444 | 20250325 | 123100 | 25161270500 | 262500 | 262500 | 263000 | 262500 | 612 |
| 445 | 20250325 | 123000 | 25000382000 | 262500 | 262500 | 262500 | 262500 | 144 |
| 446 | 20250325 | 122900 | 24962582000 | 262500 | 263000 | 263000 | 262500 | 67 |
| 447 | 20250325 | 122800 | 24944988500 | 262500 | 262500 | 263000 | 262500 | 222 |
| 448 | 20250325 | 122700 | 24886713000 | 262500 | 262500 | 262750 | 262500 | 146 |
| 449 | 20250325 | 122600 | 24848386750 | 262500 | 262750 | 263000 | 262500 | 85 |
| 450 | 20250325 | 122500 | 24826061750 | 262500 | 262500 | 263000 | 262500 | 135 |
| 451 | 20250325 | 122400 | 24790605250 | 262500 | 262500 | 263000 | 262500 | 181 |
| 452 | 20250325 | 122300 | 24743083250 | 262500 | 262500 | 263000 | 262500 | 64 |
| 453 | 20250325 | 122200 | 24726275250 | 263000 | 262500 | 263000 | 262500 | 102 |
| 454 | 20250325 | 122100 | 24699484750 | 263000 | 263000 | 263000 | 262500 | 64 |
| 455 | 20250325 | 122000 | 24682671750 | 262500 | 263000 | 263000 | 262500 | 71 |
| 456 | 20250325 | 121900 | 24664031750 | 262500 | 262500 | 263000 | 262500 | 52 |
| 457 | 20250325 | 121800 | 24650379250 | 262500 | 262500 | 263500 | 262000 | 519 |
| 458 | 20250325 | 121700 | 24513934250 | 262500 | 262500 | 263000 | 262500 | 870 |
| 459 | 20250325 | 121600 | 24285540250 | 262500 | 262500 | 263000 | 262500 | 212 |
| 460 | 20250325 | 121500 | 24229805250 | 262500 | 263000 | 263000 | 262500 | 110 |
| 461 | 20250325 | 121400 | 24200922250 | 262500 | 262500 | 263000 | 262500 | 61 |
| 462 | 20250325 | 121300 | 24184902250 | 263000 | 262500 | 263000 | 262500 | 117 |
| 463 | 20250325 | 121200 | 24154167250 | 262500 | 262500 | 263000 | 262500 | 94 |
| 464 | 20250325 | 121100 | 24129485750 | 262500 | 263000 | 263000 | 262500 | 37 |
| 465 | 20250325 | 121000 | 24119769750 | 263000 | 263000 | 263500 | 262500 | 217 |
| 466 | 20250325 | 120900 | 24062719750 | 263500 | 263000 | 263500 | 263000 | 147 |
| 467 | 20250325 | 120800 | 24024053500 | 263500 | 263000 | 263500 | 263000 | 25 |
| 468 | 20250325 | 120700 | 24017477500 | 263000 | 263000 | 263500 | 263000 | 144 |
| 469 | 20250325 | 120600 | 23979583500 | 263000 | 263000 | 263500 | 263000 | 170 |
| 470 | 20250325 | 120500 | 23934851500 | 263000 | 263500 | 263500 | 262500 | 120 |
| 471 | 20250325 | 120400 | 23903294000 | 263000 | 263000 | 263500 | 263000 | 94 |
| 472 | 20250325 | 120300 | 23878571000 | 263500 | 263500 | 263500 | 263000 | 141 |
| 473 | 20250325 | 120200 | 23841479000 | 263000 | 263500 | 263500 | 263000 | 106 |
| 474 | 20250325 | 120100 | 23813599000 | 263000 | 263000 | 263000 | 262500 | 793 |
| 475 | 20250325 | 120000 | 23605047000 | 262500 | 263000 | 263000 | 262500 | 101 |
| 476 | 20250325 | 115900 | 23578531000 | 263000 | 262500 | 263000 | 262500 | 112 |
| 477 | 20250325 | 115800 | 23549102000 | 262500 | 262500 | 263000 | 262500 | 82 |
| 478 | 20250325 | 115700 | 23527568000 | 262500 | 263000 | 263000 | 262500 | 123 |
| 479 | 20250325 | 115600 | 23495279000 | 263000 | 263000 | 263000 | 262500 | 96 |
| 480 | 20250325 | 115500 | 23470076500 | 262500 | 262500 | 263000 | 262500 | 33 |
| 481 | 20250325 | 115400 | 23461411000 | 262500 | 262500 | 263000 | 262500 | 79 |
| 482 | 20250325 | 115300 | 23440670500 | 262500 | 262500 | 263000 | 262500 | 89 |
| 483 | 20250325 | 115200 | 23417305500 | 262500 | 262500 | 263000 | 262500 | 72 |
| 484 | 20250325 | 115100 | 23398400000 | 263000 | 262500 | 263000 | 262500 | 51 |
| 485 | 20250325 | 115000 | 23385011500 | 262500 | 262500 | 263000 | 262500 | 89 |
| 486 | 20250325 | 114900 | 23361645000 | 262500 | 262500 | 263000 | 262500 | 119 |
| 487 | 20250325 | 114800 | 23330377500 | 263000 | 263000 | 263000 | 262500 | 196 |
| 488 | 20250325 | 114700 | 23278912500 | 263000 | 263000 | 263000 | 262500 | 67 |
| 489 | 20250325 | 114600 | 23261317000 | 263000 | 262500 | 263500 | 262500 | 110 |
| 490 | 20250325 | 114500 | 23232398500 | 263000 | 262500 | 263000 | 262500 | 900 |
| 491 | 20250325 | 114400 | 22995728500 | 263000 | 263000 | 263000 | 262500 | 270 |
| 492 | 20250325 | 114300 | 22924850500 | 263000 | 262500 | 263000 | 262500 | 337 |
| 493 | 20250325 | 114200 | 22836382500 | 262500 | 262000 | 263000 | 262000 | 135 |
| 494 | 20250325 | 114100 | 22800932500 | 262000 | 262250 | 262500 | 262000 | 98 |
| 495 | 20250325 | 114000 | 22775250750 | 262500 | 262500 | 262500 | 262000 | 466 |
| 496 | 20250325 | 113900 | 22653122250 | 262000 | 262500 | 263000 | 262000 | 201 |
| 497 | 20250325 | 113800 | 22600397250 | 262500 | 262500 | 263000 | 262500 | 133 |
| 498 | 20250325 | 113700 | 22565481750 | 262500 | 262500 | 263000 | 262500 | 142 |
| 499 | 20250325 | 113600 | 22528192000 | 263000 | 262500 | 263000 | 262000 | 374 |
| 500 | 20250325 | 113500 | 22430019500 | 262500 | 262500 | 263000 | 262000 | 105 |
| 501 | 20250325 | 113400 | 22402481500 | 262500 | 262500 | 263000 | 262500 | 160 |
| 502 | 20250325 | 113300 | 22360479750 | 262500 | 263000 | 263000 | 262500 | 40 |
| 503 | 20250325 | 113200 | 22349974750 | 262500 | 262500 | 263000 | 262500 | 76 |
| 504 | 20250325 | 113100 | 22330022750 | 262500 | 263000 | 263500 | 262500 | 287 |
| 505 | 20250325 | 113000 | 22254576250 | 263000 | 262500 | 263000 | 262500 | 108 |
| 506 | 20250325 | 112900 | 22226213250 | 262500 | 262500 | 263000 | 262500 | 111 |
| 507 | 20250325 | 112800 | 22197057250 | 262500 | 262500 | 263000 | 262500 | 294 |
| 508 | 20250325 | 112700 | 22119880750 | 262500 | 262500 | 263000 | 262500 | 252 |
| 509 | 20250325 | 112600 | 22053630750 | 262500 | 262500 | 263000 | 262500 | 80 |
| 510 | 20250325 | 112500 | 22032628750 | 262500 | 262000 | 263000 | 262000 | 551 |
| 511 | 20250325 | 112400 | 21888153250 | 262500 | 262500 | 263000 | 262000 | 283 |
| 512 | 20250325 | 112300 | 21813928250 | 262500 | 262000 | 262500 | 262000 | 153 |
| 513 | 20250325 | 112200 | 21773791250 | 262500 | 262500 | 262500 | 262000 | 236 |
| 514 | 20250325 | 112100 | 21711877250 | 262500 | 263000 | 263000 | 262000 | 214 |
| 515 | 20250325 | 112000 | 21655701250 | 262500 | 262500 | 262500 | 262000 | 268 |
| 516 | 20250325 | 111900 | 21585390750 | 262000 | 262500 | 262500 | 262000 | 437 |
| 517 | 20250325 | 111800 | 21470751750 | 262500 | 262500 | 262500 | 262000 | 766 |
| 518 | 20250325 | 111700 | 21269741750 | 262000 | 262500 | 262500 | 262000 | 176 |
| 519 | 20250325 | 111600 | 21223573750 | 262500 | 263000 | 263000 | 262500 | 341 |
| 520 | 20250325 | 111500 | 21134059750 | 262500 | 262500 | 263000 | 262500 | 413 |
| 521 | 20250325 | 111400 | 21025636750 | 262500 | 262500 | 263000 | 262500 | 100 |
| 522 | 20250325 | 111300 | 20999385250 | 263000 | 262500 | 263000 | 262500 | 79 |
| 523 | 20250325 | 111200 | 20978641250 | 262500 | 263000 | 263500 | 262500 | 127 |
| 524 | 20250325 | 111100 | 20945248750 | 263000 | 263000 | 263500 | 263000 | 212 |
| 525 | 20250325 | 111000 | 20889471750 | 263000 | 263500 | 263500 | 263000 | 107 |
| 526 | 20250325 | 110900 | 20861330250 | 263500 | 263500 | 263500 | 263000 | 179 |
| 527 | 20250325 | 110800 | 20814197250 | 263500 | 263000 | 263500 | 263000 | 68 |
| 528 | 20250325 | 110700 | 20796307750 | 263000 | 263000 | 263500 | 263000 | 128 |
| 529 | 20250325 | 110600 | 20762635750 | 263000 | 263000 | 263500 | 263000 | 64 |
| 530 | 20250325 | 110500 | 20745802750 | 263000 | 263000 | 263500 | 263000 | 91 |
| 531 | 20250325 | 110400 | 20721857250 | 263000 | 263000 | 263500 | 262500 | 262 |
| 532 | 20250325 | 110300 | 20653023250 | 263000 | 263000 | 263500 | 262500 | 492 |
| 533 | 20250325 | 110200 | 20523594750 | 262500 | 262500 | 263000 | 262500 | 471 |
| 534 | 20250325 | 110100 | 20399939750 | 262500 | 263500 | 263500 | 262500 | 2216 |
| 535 | 20250325 | 110000 | 19817238750 | 263000 | 263500 | 263500 | 263000 | 120 |
| 536 | 20250325 | 105900 | 19785667250 | 263000 | 263500 | 264000 | 263000 | 1344 |
| 537 | 20250325 | 105800 | 19431560250 | 264000 | 263500 | 264000 | 263500 | 59 |
| 538 | 20250325 | 105700 | 19416011250 | 263500 | 263500 | 264000 | 263500 | 123 |
| 539 | 20250325 | 105600 | 19383597250 | 263500 | 263500 | 264000 | 263500 | 168 |
| 540 | 20250325 | 105500 | 19339320750 | 263500 | 263500 | 264000 | 263500 | 87 |
| 541 | 20250325 | 105400 | 19316392750 | 263500 | 263500 | 264000 | 263500 | 252 |
| 542 | 20250325 | 105300 | 19249989250 | 263500 | 264500 | 264500 | 263500 | 116 |
| 543 | 20250325 | 105200 | 19219416250 | 264000 | 263500 | 264500 | 263500 | 483 |
| 544 | 20250325 | 105100 | 19091925750 | 264000 | 264500 | 264500 | 263500 | 462 |
| 545 | 20250325 | 105000 | 18969968750 | 264000 | 264000 | 264500 | 264000 | 140 |
| 546 | 20250325 | 104900 | 18933007250 | 264000 | 264000 | 264500 | 264000 | 299 |
| 547 | 20250325 | 104800 | 18854044250 | 264000 | 264000 | 264500 | 264000 | 148 |
| 548 | 20250325 | 104700 | 18814937250 | 264500 | 264000 | 264500 | 264000 | 244 |
| 549 | 20250325 | 104600 | 18750518750 | 264000 | 264500 | 264500 | 264000 | 208 |
| 550 | 20250325 | 104500 | 18695581750 | 264500 | 264000 | 264500 | 264000 | 89 |
| 551 | 20250325 | 104400 | 18672084750 | 264500 | 264500 | 264500 | 264000 | 378 |
| 552 | 20250325 | 104300 | 18572286250 | 264000 | 264000 | 264500 | 264000 | 235 |
| 553 | 20250325 | 104200 | 18510224750 | 264000 | 264000 | 264500 | 264000 | 114 |
| 554 | 20250325 | 104100 | 18480110750 | 264000 | 264000 | 264500 | 264000 | 193 |
| 555 | 20250325 | 104000 | 18429156250 | 264000 | 264000 | 264500 | 264000 | 240 |
| 556 | 20250325 | 103900 | 18365762500 | 264000 | 264500 | 264500 | 264000 | 95 |
| 557 | 20250325 | 103800 | 18340676500 | 264000 | 264000 | 264500 | 264000 | 1249 |
| 558 | 20250325 | 103700 | 18010891000 | 264000 | 264000 | 264500 | 264000 | 88 |
| 559 | 20250325 | 103600 | 17987640500 | 264500 | 264500 | 264500 | 264000 | 340 |
| 560 | 20250325 | 103500 | 17897771500 | 264000 | 265000 | 265000 | 264000 | 336 |
| 561 | 20250325 | 103400 | 17808942000 | 264500 | 264500 | 265000 | 264500 | 125 |
| 562 | 20250325 | 103300 | 17775877000 | 264500 | 264500 | 264500 | 264500 | 121 |
| 563 | 20250325 | 103200 | 17743872500 | 264500 | 265000 | 265000 | 264500 | 75 |
| 564 | 20250325 | 103100 | 17724026000 | 264500 | 265000 | 265000 | 264500 | 100 |
| 565 | 20250325 | 103000 | 17697569000 | 265000 | 265000 | 265500 | 265000 | 351 |
| 566 | 20250325 | 102900 | 17604552000 | 265000 | 265000 | 265000 | 265000 | 79 |
| 567 | 20250325 | 102800 | 17583617000 | 265500 | 264500 | 265500 | 264500 | 210 |
| 568 | 20250325 | 102700 | 17527995250 | 264500 | 264500 | 265000 | 264500 | 97 |
| 569 | 20250325 | 102600 | 17502333000 | 264500 | 265000 | 265000 | 264500 | 121 |
| 570 | 20250325 | 102500 | 17470320000 | 264500 | 265000 | 265000 | 264500 | 173 |
| 571 | 20250325 | 102400 | 17424560500 | 264500 | 264500 | 265000 | 264500 | 65 |
| 572 | 20250325 | 102300 | 17407365000 | 265000 | 264500 | 265000 | 264000 | 239 |
| 573 | 20250325 | 102200 | 17344087000 | 264500 | 264500 | 265000 | 264000 | 128 |
| 574 | 20250325 | 102100 | 17310229000 | 264500 | 265000 | 265000 | 264500 | 302 |
| 575 | 20250325 | 102000 | 17230341500 | 265000 | 264500 | 265000 | 264500 | 97 |
| 576 | 20250325 | 101900 | 17204674000 | 264500 | 265000 | 265500 | 264500 | 469 |
| 577 | 20250325 | 101800 | 17080388000 | 265500 | 265000 | 265500 | 265000 | 63 |
| 578 | 20250325 | 101700 | 17063689500 | 265000 | 265000 | 265000 | 265000 | 145 |
| 579 | 20250325 | 101600 | 17025264500 | 265000 | 264500 | 265500 | 264500 | 81 |
| 580 | 20250325 | 101500 | 17003794000 | 264500 | 266000 | 266000 | 264500 | 1421 |
| 581 | 20250325 | 101400 | 16626788000 | 266000 | 265500 | 266000 | 265500 | 204 |
| 582 | 20250325 | 101300 | 16572623000 | 265500 | 265500 | 266000 | 265500 | 68 |
| 583 | 20250325 | 101200 | 16554568500 | 265500 | 266000 | 266000 | 265500 | 145 |
| 584 | 20250325 | 101100 | 16516061500 | 265500 | 266000 | 266000 | 265500 | 123 |
| 585 | 20250325 | 101000 | 16483403000 | 265500 | 265000 | 266000 | 265000 | 1509 |
| 586 | 20250325 | 100900 | 16082772000 | 265000 | 265000 | 265250 | 265000 | 35 |
| 587 | 20250325 | 100800 | 16073496750 | 265500 | 264500 | 265500 | 264500 | 185 |
| 588 | 20250325 | 100700 | 16024478250 | 265000 | 265500 | 265500 | 264000 | 1467 |
| 589 | 20250325 | 100600 | 15636398250 | 265000 | 265000 | 265000 | 265000 | 260 |
| 590 | 20250325 | 100500 | 15567498250 | 265000 | 264500 | 265500 | 264500 | 85 |
| 591 | 20250325 | 100400 | 15544966750 | 265000 | 265000 | 265500 | 264500 | 326 |
| 592 | 20250325 | 100300 | 15458622250 | 265000 | 264500 | 265500 | 264500 | 115 |
| 593 | 20250325 | 100200 | 15428154750 | 265000 | 264000 | 265000 | 264000 | 427 |
| 594 | 20250325 | 100100 | 15315041250 | 264500 | 264500 | 264500 | 264000 | 163 |
| 595 | 20250325 | 100000 | 15271985250 | 264000 | 264500 | 265000 | 264000 | 692 |
| 596 | 20250325 | 095900 | 15088972750 | 264500 | 264500 | 265000 | 264500 | 314 |
| 597 | 20250325 | 095800 | 15005892250 | 265000 | 265500 | 265500 | 264500 | 525 |
| 598 | 20250325 | 095700 | 14866759750 | 265000 | 265000 | 265500 | 265000 | 102 |
| 599 | 20250325 | 095600 | 14839721250 | 265000 | 265000 | 265500 | 265000 | 72 |
| 600 | 20250325 | 095500 | 14820634250 | 265000 | 265500 | 266500 | 265000 | 1314 |
| 601 | 20250325 | 095400 | 14471472250 | 265500 | 266000 | 266500 | 265000 | 2081 |
| 602 | 20250325 | 095300 | 13918658750 | 266000 | 265500 | 266500 | 265500 | 1651 |
| 603 | 20250325 | 095200 | 13479350750 | 265500 | 265500 | 266000 | 265500 | 163 |
| 604 | 20250325 | 095100 | 13436043250 | 265500 | 266000 | 266000 | 265500 | 291 |
| 605 | 20250325 | 095000 | 13358778250 | 265500 | 265500 | 266000 | 265500 | 95 |
| 606 | 20250325 | 094900 | 13333553750 | 265500 | 265500 | 266000 | 265500 | 1105 |
| 607 | 20250325 | 094800 | 13040164750 | 265000 | 265000 | 265500 | 264500 | 520 |
| 608 | 20250325 | 094700 | 12902383250 | 265000 | 265000 | 265500 | 265000 | 271 |
| 609 | 20250325 | 094600 | 12830542500 | 265500 | 266000 | 266000 | 265000 | 115 |
| 610 | 20250325 | 094500 | 12800015000 | 265000 | 265500 | 266000 | 265000 | 699 |
| 611 | 20250325 | 094400 | 12614463000 | 265500 | 266000 | 266500 | 265000 | 704 |
| 612 | 20250325 | 094300 | 12427463000 | 266000 | 266000 | 266500 | 266000 | 189 |
| 613 | 20250325 | 094200 | 12377186500 | 266000 | 266500 | 267000 | 266000 | 196 |
| 614 | 20250325 | 094100 | 12324955500 | 266000 | 267500 | 267500 | 266000 | 359 |
| 615 | 20250325 | 094000 | 12229057500 | 267000 | 267000 | 267500 | 267000 | 80 |
| 616 | 20250325 | 093900 | 12207683000 | 267000 | 267000 | 268000 | 266500 | 625 |
| 617 | 20250325 | 093800 | 12040670000 | 267500 | 268000 | 268000 | 267000 | 128 |
| 618 | 20250325 | 093700 | 12006442500 | 267500 | 267500 | 268000 | 267500 | 855 |
| 619 | 20250325 | 093600 | 11777390500 | 268000 | 267500 | 268000 | 267000 | 222 |
| 620 | 20250325 | 093500 | 11718010000 | 267500 | 267000 | 267500 | 267000 | 403 |
| 621 | 20250325 | 093400 | 11610225500 | 267000 | 266500 | 267000 | 266500 | 387 |
| 622 | 20250325 | 093300 | 11506907000 | 267000 | 267000 | 267000 | 266500 | 156 |
| 623 | 20250325 | 093200 | 11465280000 | 267500 | 267000 | 267500 | 266500 | 263 |
| 624 | 20250325 | 093100 | 11395117500 | 267000 | 266500 | 267000 | 265500 | 413 |
| 625 | 20250325 | 093000 | 11285147500 | 265500 | 266000 | 266500 | 265500 | 169 |
| 626 | 20250325 | 092900 | 11240230000 | 266500 | 265500 | 266500 | 265000 | 429 |
| 627 | 20250325 | 092800 | 11126252000 | 265000 | 266500 | 266500 | 265000 | 413 |
| 628 | 20250325 | 092700 | 11016586000 | 266000 | 265000 | 267000 | 264500 | 743 |
| 629 | 20250325 | 092600 | 10819018000 | 265000 | 265000 | 265000 | 264500 | 869 |
| 630 | 20250325 | 092500 | 10588826500 | 265000 | 266000 | 266000 | 265000 | 598 |
| 631 | 20250325 | 092400 | 10430073000 | 266000 | 265500 | 266000 | 265500 | 532 |
| 632 | 20250325 | 092300 | 10288600500 | 266000 | 266500 | 267000 | 265500 | 1568 |
| 633 | 20250325 | 092200 | 9871023500 | 266750 | 267000 | 267000 | 266500 | 241 |
| 634 | 20250325 | 092100 | 9806695750 | 267000 | 267500 | 267500 | 267000 | 698 |
| 635 | 20250325 | 092000 | 9620317250 | 267500 | 267000 | 267500 | 267000 | 92 |
| 636 | 20250325 | 091900 | 9595713250 | 267000 | 267000 | 267000 | 267000 | 48 |
| 637 | 20250325 | 091800 | 9582897250 | 267000 | 267000 | 267500 | 267000 | 366 |
| 638 | 20250325 | 091700 | 9485017250 | 267000 | 266500 | 267500 | 266500 | 443 |
| 639 | 20250325 | 091600 | 9366717250 | 267000 | 267500 | 268000 | 266500 | 780 |
| 640 | 20250325 | 091500 | 9158409250 | 267000 | 266500 | 267500 | 266000 | 1147 |
| 641 | 20250325 | 091400 | 8852347250 | 266000 | 267000 | 267000 | 266000 | 809 |
| 642 | 20250325 | 091300 | 8636785750 | 266500 | 264500 | 267500 | 264500 | 2821 |
| 643 | 20250325 | 091200 | 7886412250 | 265000 | 263500 | 265000 | 263500 | 1377 |
| 644 | 20250325 | 091100 | 7522418250 | 264500 | 263000 | 264500 | 263000 | 3648 |
| 645 | 20250325 | 091000 | 6560903750 | 263500 | 263000 | 263500 | 262000 | 2134 |
| 646 | 20250325 | 090900 | 5999718250 | 263000 | 264500 | 264500 | 263000 | 1907 |
| 647 | 20250325 | 090800 | 5496953000 | 264500 | 265500 | 265500 | 264500 | 2320 |
| 648 | 20250325 | 090700 | 4882709500 | 265500 | 265500 | 265500 | 265000 | 421 |
| 649 | 20250325 | 090600 | 4770941500 | 265500 | 265000 | 266000 | 264500 | 693 |
| 650 | 20250325 | 090500 | 4587166750 | 265000 | 265500 | 266500 | 265000 | 2029 |
| 651 | 20250325 | 090400 | 4047737250 | 265500 | 266500 | 266750 | 264500 | 3218 |
| 652 | 20250325 | 090300 | 3192519500 | 266500 | 267500 | 268000 | 266000 | 2904 |
| 653 | 20250325 | 090200 | 2417677000 | 268000 | 268500 | 268500 | 267000 | 2191 |
| 654 | 20250325 | 090100 | 1830719000 | 268500 | 269500 | 269500 | 267500 | 973 |
| 655 | 20250325 | 090000 | 1569399000 | 269500 | 265500 | 270000 | 265500 | 5900 |