38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 3 | 20250326 | 195200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 4 | 20250326 | 195100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 5 | 20250326 | 195000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 6 | 20250326 | 194900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 7 | 20250326 | 194800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 8 | 20250326 | 194700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 9 | 20250326 | 194600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 10 | 20250326 | 194500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 11 | 20250326 | 194400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 12 | 20250326 | 194300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 13 | 20250326 | 194200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 14 | 20250326 | 194100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 15 | 20250326 | 194000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 16 | 20250326 | 193900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 17 | 20250326 | 193800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 18 | 20250326 | 193700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 19 | 20250326 | 193600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 20 | 20250326 | 193500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 21 | 20250326 | 193400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 22 | 20250326 | 193300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 23 | 20250326 | 193200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 24 | 20250326 | 193100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 25 | 20250326 | 193000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 26 | 20250326 | 192900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 27 | 20250326 | 192800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 28 | 20250326 | 192700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 29 | 20250326 | 192600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 30 | 20250326 | 192500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 31 | 20250326 | 192400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 32 | 20250326 | 192300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 33 | 20250326 | 192200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 34 | 20250326 | 192100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 35 | 20250326 | 192000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 36 | 20250326 | 191900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 37 | 20250326 | 191800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 38 | 20250326 | 191700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 39 | 20250326 | 191600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 40 | 20250326 | 191500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 41 | 20250326 | 191400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 42 | 20250326 | 191300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 43 | 20250326 | 191200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 44 | 20250326 | 191100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 45 | 20250326 | 191000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 46 | 20250326 | 190900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 47 | 20250326 | 190800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 48 | 20250326 | 190700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 49 | 20250326 | 190600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 50 | 20250326 | 190500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 51 | 20250326 | 190400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 52 | 20250326 | 190300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 53 | 20250326 | 190200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 54 | 20250326 | 190100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 55 | 20250326 | 190000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 56 | 20250326 | 185900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 57 | 20250326 | 185800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 58 | 20250326 | 185700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 59 | 20250326 | 185600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 60 | 20250326 | 185500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 61 | 20250326 | 185400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 62 | 20250326 | 185300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 63 | 20250326 | 185200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 64 | 20250326 | 185100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 65 | 20250326 | 185000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 66 | 20250326 | 184900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 67 | 20250326 | 184800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 68 | 20250326 | 184700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 69 | 20250326 | 184600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 70 | 20250326 | 184500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 71 | 20250326 | 184400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 72 | 20250326 | 184300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 73 | 20250326 | 184200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 74 | 20250326 | 184100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 75 | 20250326 | 184000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 76 | 20250326 | 183900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 77 | 20250326 | 183800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 78 | 20250326 | 183700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 79 | 20250326 | 183600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 80 | 20250326 | 183500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 81 | 20250326 | 183400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 82 | 20250326 | 183300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 83 | 20250326 | 183200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 84 | 20250326 | 183100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 85 | 20250326 | 183000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 86 | 20250326 | 182900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 87 | 20250326 | 182800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 88 | 20250326 | 182700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 89 | 20250326 | 182600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 90 | 20250326 | 182500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 91 | 20250326 | 182400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 92 | 20250326 | 182300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 93 | 20250326 | 182200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 94 | 20250326 | 182100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 95 | 20250326 | 182000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 96 | 20250326 | 181900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 97 | 20250326 | 181800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 98 | 20250326 | 181700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 99 | 20250326 | 181600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 100 | 20250326 | 181500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 101 | 20250326 | 181400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 102 | 20250326 | 181300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 103 | 20250326 | 181200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 104 | 20250326 | 181100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 105 | 20250326 | 181000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 106 | 20250326 | 180900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 107 | 20250326 | 180800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 108 | 20250326 | 180700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 109 | 20250326 | 180600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 110 | 20250326 | 180500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 111 | 20250326 | 180400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 112 | 20250326 | 180300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 113 | 20250326 | 180200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 114 | 20250326 | 180100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 115 | 20250326 | 180000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 116 | 20250326 | 175900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 117 | 20250326 | 175800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 118 | 20250326 | 175700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 119 | 20250326 | 175600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 120 | 20250326 | 175500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 121 | 20250326 | 175400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 122 | 20250326 | 175300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 123 | 20250326 | 175200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 124 | 20250326 | 175100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 125 | 20250326 | 175000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 126 | 20250326 | 174900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 127 | 20250326 | 174800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 128 | 20250326 | 174700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 129 | 20250326 | 174600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 130 | 20250326 | 174500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 131 | 20250326 | 174400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 132 | 20250326 | 174300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 133 | 20250326 | 174200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 134 | 20250326 | 174100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 135 | 20250326 | 174000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 136 | 20250326 | 173900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 137 | 20250326 | 173800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 138 | 20250326 | 173700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 139 | 20250326 | 173600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 140 | 20250326 | 173500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 141 | 20250326 | 173400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 142 | 20250326 | 173300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 143 | 20250326 | 173200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 144 | 20250326 | 173100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 145 | 20250326 | 173000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 146 | 20250326 | 172900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 147 | 20250326 | 172800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 148 | 20250326 | 172700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 149 | 20250326 | 172600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 150 | 20250326 | 172500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 151 | 20250326 | 172400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 152 | 20250326 | 172300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 153 | 20250326 | 172200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 154 | 20250326 | 172100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 155 | 20250326 | 172000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 156 | 20250326 | 171900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 157 | 20250326 | 171800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 158 | 20250326 | 171700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 159 | 20250326 | 171600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 160 | 20250326 | 171500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 161 | 20250326 | 171400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 162 | 20250326 | 171300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 163 | 20250326 | 171200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 164 | 20250326 | 171100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 165 | 20250326 | 171000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 166 | 20250326 | 170900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 167 | 20250326 | 170800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 168 | 20250326 | 170700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 169 | 20250326 | 170600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 170 | 20250326 | 170500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 171 | 20250326 | 170400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 172 | 20250326 | 170300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 173 | 20250326 | 170200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 174 | 20250326 | 170100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 175 | 20250326 | 170000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 176 | 20250326 | 165900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 177 | 20250326 | 165800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 178 | 20250326 | 165700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 179 | 20250326 | 165600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 180 | 20250326 | 165500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 181 | 20250326 | 165400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 182 | 20250326 | 165300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 183 | 20250326 | 165200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 184 | 20250326 | 165100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 185 | 20250326 | 165000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 186 | 20250326 | 164900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 187 | 20250326 | 164800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 188 | 20250326 | 164700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 189 | 20250326 | 164600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 190 | 20250326 | 164500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 191 | 20250326 | 164400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 192 | 20250326 | 164300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 193 | 20250326 | 164200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 194 | 20250326 | 164100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 195 | 20250326 | 164000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 196 | 20250326 | 163900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 197 | 20250326 | 163800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 198 | 20250326 | 163700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 199 | 20250326 | 163600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 200 | 20250326 | 163500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 201 | 20250326 | 163400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 202 | 20250326 | 163300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 203 | 20250326 | 163200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 204 | 20250326 | 163100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 205 | 20250326 | 163000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 206 | 20250326 | 162900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 207 | 20250326 | 162800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 208 | 20250326 | 162700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 209 | 20250326 | 162600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 210 | 20250326 | 162500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 211 | 20250326 | 162400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 212 | 20250326 | 162300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 213 | 20250326 | 162200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 214 | 20250326 | 162100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 215 | 20250326 | 162000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 216 | 20250326 | 161900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 217 | 20250326 | 161800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 218 | 20250326 | 161700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 219 | 20250326 | 161600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 220 | 20250326 | 161500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 221 | 20250326 | 161400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 222 | 20250326 | 161300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 223 | 20250326 | 161200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 224 | 20250326 | 161100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 225 | 20250326 | 161000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 226 | 20250326 | 160900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 227 | 20250326 | 160800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 228 | 20250326 | 160700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 229 | 20250326 | 160600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 230 | 20250326 | 160500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 231 | 20250326 | 160400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 232 | 20250326 | 160300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 233 | 20250326 | 160200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 234 | 20250326 | 160100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 235 | 20250326 | 160000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 236 | 20250326 | 155900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 237 | 20250326 | 155800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 238 | 20250326 | 155700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 239 | 20250326 | 155600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 240 | 20250326 | 155500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 241 | 20250326 | 155400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 242 | 20250326 | 155300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 243 | 20250326 | 155200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 244 | 20250326 | 155100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 245 | 20250326 | 155000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 246 | 20250326 | 154900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 247 | 20250326 | 154800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 248 | 20250326 | 154700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 249 | 20250326 | 154600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 250 | 20250326 | 154500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 251 | 20250326 | 154400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 252 | 20250326 | 154300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 253 | 20250326 | 154200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 254 | 20250326 | 154100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 255 | 20250326 | 154000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 256 | 20250326 | 153900 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 257 | 20250326 | 153800 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 258 | 20250326 | 153700 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 259 | 20250326 | 153600 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 260 | 20250326 | 153500 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 261 | 20250326 | 153400 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 262 | 20250326 | 153300 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 263 | 20250326 | 153200 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 264 | 20250326 | 153100 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 0 |
| 265 | 20250326 | 153000 | 51450586750 | 254000 | 254000 | 254000 | 254000 | 4588 |
| 266 | 20250326 | 152900 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 267 | 20250326 | 152800 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 268 | 20250326 | 152700 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 269 | 20250326 | 152600 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 270 | 20250326 | 152500 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 271 | 20250326 | 152400 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 272 | 20250326 | 152300 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 273 | 20250326 | 152200 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 274 | 20250326 | 152100 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 275 | 20250326 | 152000 | 50285234750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 276 | 20250326 | 151900 | 50285234750 | 253000 | 253500 | 254000 | 253000 | 902 |
| 277 | 20250326 | 151800 | 50056801250 | 253500 | 254000 | 254500 | 253500 | 1489 |
| 278 | 20250326 | 151700 | 49678653250 | 254000 | 254000 | 254500 | 254000 | 549 |
| 279 | 20250326 | 151600 | 49539201500 | 254000 | 254500 | 254500 | 254000 | 257 |
| 280 | 20250326 | 151500 | 49473917000 | 254000 | 254000 | 254500 | 254000 | 1027 |
| 281 | 20250326 | 151400 | 49212744000 | 254500 | 254000 | 254500 | 254000 | 480 |
| 282 | 20250326 | 151300 | 49090769000 | 254500 | 254000 | 254500 | 254000 | 244 |
| 283 | 20250326 | 151200 | 49028785000 | 254000 | 254000 | 254500 | 254000 | 195 |
| 284 | 20250326 | 151100 | 48979253500 | 254000 | 254500 | 254500 | 254000 | 231 |
| 285 | 20250326 | 151000 | 48920568500 | 254500 | 254000 | 254500 | 254000 | 143 |
| 286 | 20250326 | 150900 | 48884243500 | 254000 | 254000 | 254500 | 254000 | 237 |
| 287 | 20250326 | 150800 | 48824025500 | 254000 | 254250 | 254250 | 254000 | 239 |
| 288 | 20250326 | 150700 | 48763318750 | 254000 | 254500 | 254500 | 253500 | 258 |
| 289 | 20250326 | 150600 | 48697796500 | 254000 | 253500 | 254000 | 253500 | 464 |
| 290 | 20250326 | 150500 | 48579967500 | 254500 | 253500 | 254500 | 253500 | 783 |
| 291 | 20250326 | 150400 | 48381115500 | 253500 | 253500 | 254500 | 253500 | 266 |
| 292 | 20250326 | 150300 | 48313577500 | 254000 | 254250 | 254500 | 253500 | 761 |
| 293 | 20250326 | 150200 | 48120291750 | 254000 | 254500 | 254500 | 254000 | 164 |
| 294 | 20250326 | 150100 | 48078575000 | 254500 | 253000 | 254500 | 253000 | 1843 |
| 295 | 20250326 | 150000 | 47610631500 | 253000 | 253000 | 253500 | 253000 | 757 |
| 296 | 20250326 | 145900 | 47418826000 | 253500 | 253500 | 253500 | 253000 | 238 |
| 297 | 20250326 | 145800 | 47358580500 | 253500 | 253000 | 253500 | 253000 | 124 |
| 298 | 20250326 | 145700 | 47327200500 | 253000 | 253000 | 253500 | 253000 | 217 |
| 299 | 20250326 | 145600 | 47272229500 | 253000 | 253000 | 253500 | 253000 | 663 |
| 300 | 20250326 | 145500 | 47104211000 | 253500 | 253500 | 254000 | 253500 | 802 |
| 301 | 20250326 | 145400 | 46900899000 | 254000 | 253500 | 254000 | 253500 | 179 |
| 302 | 20250326 | 145300 | 46855508500 | 254000 | 253500 | 254000 | 253500 | 819 |
| 303 | 20250326 | 145200 | 46647888500 | 253500 | 253500 | 254000 | 253500 | 107 |
| 304 | 20250326 | 145100 | 46620757500 | 254000 | 254000 | 254000 | 253500 | 150 |
| 305 | 20250326 | 145000 | 46582689500 | 254000 | 253500 | 254000 | 253500 | 143 |
| 306 | 20250326 | 144900 | 46546416750 | 254000 | 253000 | 254000 | 253000 | 1620 |
| 307 | 20250326 | 144800 | 46135736000 | 253500 | 253000 | 253500 | 252500 | 239 |
| 308 | 20250326 | 144700 | 46075288000 | 252500 | 253500 | 253500 | 252500 | 693 |
| 309 | 20250326 | 144600 | 45899975500 | 253000 | 253000 | 253500 | 253000 | 435 |
| 310 | 20250326 | 144500 | 45789904250 | 253000 | 253000 | 253500 | 253000 | 164 |
| 311 | 20250326 | 144400 | 45748411750 | 253500 | 253500 | 253500 | 253000 | 299 |
| 312 | 20250326 | 144300 | 45672762250 | 253000 | 253000 | 253500 | 253000 | 153 |
| 313 | 20250326 | 144200 | 45634038500 | 253500 | 253500 | 254000 | 253000 | 763 |
| 314 | 20250326 | 144100 | 45440862000 | 253500 | 253000 | 254000 | 252500 | 1732 |
| 315 | 20250326 | 144000 | 45002335500 | 253000 | 252500 | 253000 | 252500 | 366 |
| 316 | 20250326 | 143900 | 44909808500 | 252500 | 252500 | 253000 | 252500 | 75 |
| 317 | 20250326 | 143800 | 44890857750 | 252500 | 253000 | 253000 | 252500 | 88 |
| 318 | 20250326 | 143700 | 44868625750 | 252500 | 252500 | 253000 | 252500 | 555 |
| 319 | 20250326 | 143600 | 44728252500 | 252500 | 253000 | 253000 | 252500 | 65 |
| 320 | 20250326 | 143500 | 44711834250 | 253000 | 252500 | 253000 | 252500 | 85 |
| 321 | 20250326 | 143400 | 44690355750 | 252500 | 253000 | 253000 | 252500 | 282 |
| 322 | 20250326 | 143300 | 44619149250 | 252750 | 252500 | 253000 | 252500 | 89 |
| 323 | 20250326 | 143200 | 44596675500 | 252500 | 252500 | 253000 | 252500 | 139 |
| 324 | 20250326 | 143100 | 44561547250 | 253000 | 253000 | 253500 | 252500 | 95 |
| 325 | 20250326 | 143000 | 44537528250 | 253500 | 253000 | 253500 | 253000 | 1147 |
| 326 | 20250326 | 142900 | 44247334750 | 253500 | 253500 | 253500 | 253000 | 153 |
| 327 | 20250326 | 142800 | 44208583750 | 253000 | 253000 | 253500 | 253000 | 1249 |
| 328 | 20250326 | 142700 | 43891987750 | 253000 | 253000 | 253500 | 253000 | 105 |
| 329 | 20250326 | 142600 | 43865398000 | 253000 | 253000 | 253500 | 253000 | 233 |
| 330 | 20250326 | 142500 | 43806386000 | 253000 | 253000 | 253500 | 253000 | 91 |
| 331 | 20250326 | 142400 | 43783351000 | 253000 | 253000 | 253500 | 253000 | 192 |
| 332 | 20250326 | 142300 | 43734758250 | 253000 | 253500 | 253500 | 253000 | 159 |
| 333 | 20250326 | 142200 | 43694493750 | 253000 | 253500 | 253500 | 253000 | 1729 |
| 334 | 20250326 | 142100 | 43256787500 | 253000 | 253500 | 253500 | 253000 | 142 |
| 335 | 20250326 | 142000 | 43220850250 | 253000 | 253000 | 253500 | 253000 | 187 |
| 336 | 20250326 | 141900 | 43173536750 | 253000 | 253000 | 253500 | 253000 | 98 |
| 337 | 20250326 | 141800 | 43148740000 | 253000 | 253000 | 253500 | 252500 | 1600 |
| 338 | 20250326 | 141700 | 42743926000 | 253000 | 253000 | 253500 | 253000 | 1217 |
| 339 | 20250326 | 141600 | 42436022500 | 253250 | 253000 | 253500 | 253000 | 146 |
| 340 | 20250326 | 141500 | 42399081250 | 253000 | 253500 | 253500 | 253000 | 140 |
| 341 | 20250326 | 141400 | 42363630500 | 253000 | 253500 | 253500 | 253000 | 878 |
| 342 | 20250326 | 141300 | 42141469500 | 253000 | 253250 | 253500 | 253000 | 218 |
| 343 | 20250326 | 141200 | 42086289750 | 253000 | 253500 | 253500 | 253000 | 550 |
| 344 | 20250326 | 141100 | 41947012000 | 253000 | 253000 | 253500 | 253000 | 1154 |
| 345 | 20250326 | 141000 | 41655033000 | 253500 | 253500 | 253500 | 253000 | 114 |
| 346 | 20250326 | 140900 | 41626174500 | 253000 | 253000 | 253500 | 253000 | 216 |
| 347 | 20250326 | 140800 | 41571447000 | 253000 | 253500 | 253500 | 253000 | 94 |
| 348 | 20250326 | 140700 | 41547661000 | 253000 | 253000 | 253500 | 253000 | 113 |
| 349 | 20250326 | 140600 | 41519054000 | 253000 | 253500 | 253500 | 253000 | 206 |
| 350 | 20250326 | 140500 | 41466901500 | 253000 | 252500 | 253500 | 252500 | 632 |
| 351 | 20250326 | 140400 | 41307034750 | 252500 | 253000 | 253000 | 252500 | 2307 |
| 352 | 20250326 | 140300 | 40724426750 | 253000 | 253000 | 253500 | 252500 | 707 |
| 353 | 20250326 | 140200 | 40545584250 | 252500 | 252500 | 253000 | 252500 | 129 |
| 354 | 20250326 | 140100 | 40512986500 | 253000 | 252500 | 253000 | 252500 | 326 |
| 355 | 20250326 | 140000 | 40430667000 | 252500 | 252000 | 253000 | 252000 | 314 |
| 356 | 20250326 | 135900 | 40351413750 | 252500 | 252500 | 252500 | 252000 | 292 |
| 357 | 20250326 | 135800 | 40277717250 | 252000 | 252500 | 253000 | 252000 | 373 |
| 358 | 20250326 | 135700 | 40183553250 | 253000 | 252500 | 253000 | 252500 | 146 |
| 359 | 20250326 | 135600 | 40146681250 | 252500 | 252500 | 253000 | 252500 | 122 |
| 360 | 20250326 | 135500 | 40115847500 | 252500 | 253000 | 253000 | 252500 | 122 |
| 361 | 20250326 | 135400 | 40085037250 | 252500 | 253000 | 253000 | 252500 | 180 |
| 362 | 20250326 | 135300 | 40039559750 | 252500 | 252000 | 253500 | 252000 | 1041 |
| 363 | 20250326 | 135200 | 39776311750 | 252000 | 252500 | 253000 | 252000 | 224 |
| 364 | 20250326 | 135100 | 39719763500 | 252500 | 253500 | 253500 | 252500 | 476 |
| 365 | 20250326 | 135000 | 39599407750 | 253000 | 253500 | 254000 | 253000 | 759 |
| 366 | 20250326 | 134900 | 39407326250 | 253500 | 253500 | 254000 | 253000 | 974 |
| 367 | 20250326 | 134800 | 39160420250 | 253000 | 253000 | 253500 | 253000 | 118 |
| 368 | 20250326 | 134700 | 39130547750 | 253000 | 253000 | 253500 | 253000 | 81 |
| 369 | 20250326 | 134600 | 39110032500 | 253000 | 252500 | 253500 | 252500 | 747 |
| 370 | 20250326 | 134500 | 38920727000 | 252500 | 254000 | 254500 | 252500 | 2375 |
| 371 | 20250326 | 134400 | 38320183250 | 254000 | 254250 | 254500 | 254000 | 152 |
| 372 | 20250326 | 134300 | 38281553500 | 254000 | 253500 | 254500 | 253500 | 701 |
| 373 | 20250326 | 134200 | 38103542500 | 253500 | 253500 | 254000 | 253000 | 399 |
| 374 | 20250326 | 134100 | 38002397500 | 253500 | 254000 | 254000 | 253500 | 66 |
| 375 | 20250326 | 134000 | 37985659750 | 254000 | 253500 | 254500 | 253500 | 1069 |
| 376 | 20250326 | 133900 | 37714154250 | 253500 | 254000 | 254000 | 253500 | 180 |
| 377 | 20250326 | 133800 | 37668498500 | 253500 | 254000 | 254000 | 253500 | 149 |
| 378 | 20250326 | 133700 | 37630707250 | 253500 | 253500 | 254000 | 253500 | 64 |
| 379 | 20250326 | 133600 | 37614468750 | 254000 | 253500 | 254000 | 253500 | 105 |
| 380 | 20250326 | 133500 | 37587828250 | 253500 | 253500 | 254000 | 253500 | 226 |
| 381 | 20250326 | 133400 | 37530524000 | 253500 | 253500 | 254000 | 253500 | 102 |
| 382 | 20250326 | 133300 | 37504640000 | 253500 | 254000 | 254000 | 253500 | 107 |
| 383 | 20250326 | 133200 | 37477504000 | 254000 | 253500 | 254000 | 253500 | 68 |
| 384 | 20250326 | 133100 | 37460263500 | 253500 | 254000 | 254000 | 253500 | 76 |
| 385 | 20250326 | 133000 | 37440976500 | 254000 | 253500 | 254500 | 253500 | 330 |
| 386 | 20250326 | 132900 | 37357144500 | 253500 | 254000 | 254500 | 253500 | 220 |
| 387 | 20250326 | 132800 | 37301263000 | 254000 | 254500 | 254500 | 253500 | 902 |
| 388 | 20250326 | 132700 | 37072340000 | 254000 | 254500 | 254500 | 254000 | 504 |
| 389 | 20250326 | 132600 | 36944275000 | 254000 | 254500 | 255000 | 253500 | 1365 |
| 390 | 20250326 | 132500 | 36597017000 | 255000 | 255000 | 255000 | 254500 | 191 |
| 391 | 20250326 | 132400 | 36548349000 | 255000 | 254000 | 255000 | 254000 | 1320 |
| 392 | 20250326 | 132300 | 36212442250 | 254500 | 254000 | 254500 | 254000 | 164 |
| 393 | 20250326 | 132200 | 36170762000 | 254000 | 254000 | 254000 | 254000 | 123 |
| 394 | 20250326 | 132100 | 36139520000 | 254000 | 253500 | 254500 | 253500 | 909 |
| 395 | 20250326 | 132000 | 35908705250 | 253500 | 254500 | 254500 | 253500 | 536 |
| 396 | 20250326 | 131900 | 35772696250 | 254000 | 253500 | 254000 | 253500 | 368 |
| 397 | 20250326 | 131800 | 35679265500 | 253500 | 253500 | 254000 | 253500 | 462 |
| 398 | 20250326 | 131700 | 35561949500 | 253500 | 253000 | 254000 | 253000 | 737 |
| 399 | 20250326 | 131600 | 35375121750 | 253000 | 253000 | 253250 | 253000 | 169 |
| 400 | 20250326 | 131500 | 35332364250 | 253000 | 253250 | 253500 | 253000 | 128 |
| 401 | 20250326 | 131400 | 35299960500 | 253500 | 253000 | 253500 | 253000 | 156 |
| 402 | 20250326 | 131300 | 35260472750 | 253500 | 252500 | 253500 | 252500 | 177 |
| 403 | 20250326 | 131200 | 35215695250 | 253000 | 252500 | 253000 | 252500 | 581 |
| 404 | 20250326 | 131100 | 35068776500 | 252500 | 252500 | 253000 | 252500 | 83 |
| 405 | 20250326 | 131000 | 35047810750 | 252500 | 253500 | 253500 | 252500 | 273 |
| 406 | 20250326 | 130900 | 34978760500 | 253500 | 253000 | 253500 | 252500 | 789 |
| 407 | 20250326 | 130800 | 34779138500 | 253000 | 252000 | 253000 | 252000 | 1433 |
| 408 | 20250326 | 130700 | 34417331500 | 252000 | 252000 | 252500 | 252000 | 153 |
| 409 | 20250326 | 130600 | 34378756250 | 252500 | 252000 | 252500 | 252000 | 123 |
| 410 | 20250326 | 130500 | 34347746000 | 252500 | 252000 | 252500 | 252000 | 200 |
| 411 | 20250326 | 130400 | 34297300500 | 252000 | 252000 | 252500 | 252000 | 249 |
| 412 | 20250326 | 130300 | 34234538250 | 252000 | 252000 | 252500 | 252000 | 109 |
| 413 | 20250326 | 130200 | 34207068750 | 252000 | 252000 | 252500 | 252000 | 89 |
| 414 | 20250326 | 130100 | 34184638500 | 252000 | 252000 | 252500 | 252000 | 195 |
| 415 | 20250326 | 130000 | 34135483500 | 252000 | 252000 | 252500 | 252000 | 786 |
| 416 | 20250326 | 125900 | 33937409750 | 252000 | 251500 | 252500 | 251500 | 207 |
| 417 | 20250326 | 125800 | 33885231750 | 252000 | 251500 | 252500 | 251500 | 227 |
| 418 | 20250326 | 125700 | 33828033750 | 252000 | 251500 | 252000 | 251500 | 570 |
| 419 | 20250326 | 125600 | 33684437000 | 251500 | 252000 | 252500 | 251500 | 490 |
| 420 | 20250326 | 125500 | 33560950000 | 252000 | 251500 | 252500 | 251500 | 840 |
| 421 | 20250326 | 125400 | 33349266500 | 251500 | 251500 | 252000 | 251500 | 93 |
| 422 | 20250326 | 125300 | 33325868250 | 251500 | 251500 | 252000 | 251500 | 132 |
| 423 | 20250326 | 125200 | 33292658500 | 251500 | 251500 | 252000 | 251500 | 95 |
| 424 | 20250326 | 125100 | 33268765000 | 251500 | 251500 | 252000 | 251500 | 61 |
| 425 | 20250326 | 125000 | 33253422500 | 252000 | 252000 | 252000 | 251500 | 391 |
| 426 | 20250326 | 124900 | 33154957500 | 252000 | 251500 | 252000 | 251000 | 163 |
| 427 | 20250326 | 124800 | 33113972500 | 251500 | 251500 | 252000 | 251000 | 326 |
| 428 | 20250326 | 124700 | 33032001000 | 251500 | 251000 | 252000 | 251000 | 146 |
| 429 | 20250326 | 124600 | 32995295000 | 251500 | 251500 | 252000 | 251000 | 152 |
| 430 | 20250326 | 124500 | 32957089500 | 251500 | 251500 | 252000 | 251000 | 133 |
| 431 | 20250326 | 124400 | 32923649000 | 251500 | 251500 | 252000 | 251000 | 192 |
| 432 | 20250326 | 124300 | 32875367500 | 251500 | 251500 | 252000 | 251000 | 352 |
| 433 | 20250326 | 124200 | 32786846750 | 251500 | 252000 | 252000 | 251500 | 133 |
| 434 | 20250326 | 124100 | 32753386000 | 251500 | 251500 | 252000 | 251500 | 379 |
| 435 | 20250326 | 124000 | 32658061500 | 251500 | 252000 | 252000 | 251500 | 68 |
| 436 | 20250326 | 123900 | 32640956750 | 251500 | 251750 | 252000 | 251500 | 145 |
| 437 | 20250326 | 123800 | 32604451750 | 251750 | 252000 | 252000 | 251500 | 185 |
| 438 | 20250326 | 123700 | 32557913500 | 251750 | 251750 | 252000 | 251500 | 84 |
| 439 | 20250326 | 123600 | 32536783000 | 251500 | 252000 | 252000 | 251500 | 91 |
| 440 | 20250326 | 123500 | 32513882750 | 251500 | 252000 | 252000 | 251500 | 93 |
| 441 | 20250326 | 123400 | 32490490250 | 251500 | 252000 | 252000 | 251500 | 74 |
| 442 | 20250326 | 123300 | 32471874750 | 252000 | 251500 | 252000 | 251500 | 124 |
| 443 | 20250326 | 123200 | 32440654250 | 251500 | 252000 | 252000 | 251500 | 333 |
| 444 | 20250326 | 123100 | 32356769250 | 251500 | 252000 | 252000 | 251500 | 614 |
| 445 | 20250326 | 123000 | 32202186250 | 252000 | 252000 | 252000 | 251500 | 344 |
| 446 | 20250326 | 122900 | 32115629750 | 252000 | 252000 | 252000 | 251500 | 139 |
| 447 | 20250326 | 122800 | 32080634750 | 251500 | 251500 | 252000 | 251500 | 171 |
| 448 | 20250326 | 122700 | 32037597250 | 251500 | 252000 | 252000 | 251500 | 46 |
| 449 | 20250326 | 122600 | 32026027250 | 252000 | 251750 | 252000 | 251500 | 242 |
| 450 | 20250326 | 122500 | 31965098750 | 251500 | 251500 | 252000 | 251500 | 49 |
| 451 | 20250326 | 122400 | 31952764250 | 251500 | 252000 | 252000 | 251500 | 60 |
| 452 | 20250326 | 122300 | 31937653250 | 251500 | 251500 | 252000 | 251500 | 710 |
| 453 | 20250326 | 122200 | 31758768000 | 251500 | 251500 | 252000 | 251500 | 121 |
| 454 | 20250326 | 122100 | 31728322250 | 251500 | 251000 | 251500 | 251000 | 160 |
| 455 | 20250326 | 122000 | 31688096250 | 251500 | 251500 | 252000 | 251000 | 85 |
| 456 | 20250326 | 121900 | 31666743250 | 251500 | 251500 | 252000 | 251000 | 219 |
| 457 | 20250326 | 121800 | 31611678000 | 251500 | 251500 | 252000 | 251500 | 142 |
| 458 | 20250326 | 121700 | 31575964000 | 251500 | 251500 | 252000 | 251500 | 150 |
| 459 | 20250326 | 121600 | 31538225750 | 251500 | 251500 | 251500 | 251000 | 87 |
| 460 | 20250326 | 121500 | 31516364500 | 251500 | 251500 | 252000 | 251000 | 363 |
| 461 | 20250326 | 121400 | 31425093500 | 251500 | 252000 | 252000 | 251500 | 118 |
| 462 | 20250326 | 121300 | 31395394000 | 251500 | 251500 | 252000 | 251500 | 36 |
| 463 | 20250326 | 121200 | 31386337750 | 251500 | 252000 | 252000 | 251500 | 92 |
| 464 | 20250326 | 121100 | 31363187750 | 252000 | 251500 | 252000 | 251500 | 81 |
| 465 | 20250326 | 121000 | 31342788750 | 252500 | 252000 | 252500 | 251500 | 264 |
| 466 | 20250326 | 120900 | 31276273750 | 252000 | 251500 | 252000 | 251500 | 207 |
| 467 | 20250326 | 120800 | 31224193000 | 251500 | 252000 | 252000 | 251500 | 357 |
| 468 | 20250326 | 120700 | 31134292500 | 252000 | 252000 | 252500 | 252000 | 258 |
| 469 | 20250326 | 120600 | 31069276000 | 252000 | 251500 | 252500 | 251500 | 744 |
| 470 | 20250326 | 120500 | 30881819500 | 251500 | 251500 | 252000 | 251500 | 63 |
| 471 | 20250326 | 120400 | 30865970250 | 251500 | 251500 | 252000 | 251500 | 147 |
| 472 | 20250326 | 120300 | 30828999250 | 251500 | 251500 | 252000 | 251500 | 60 |
| 473 | 20250326 | 120200 | 30813898750 | 251500 | 252000 | 252000 | 251500 | 138 |
| 474 | 20250326 | 120100 | 30779186000 | 251500 | 251500 | 252000 | 251000 | 67 |
| 475 | 20250326 | 120000 | 30762328750 | 251500 | 251500 | 252000 | 251000 | 204 |
| 476 | 20250326 | 115900 | 30711007500 | 251500 | 252000 | 252000 | 251000 | 205 |
| 477 | 20250326 | 115800 | 30659470500 | 251000 | 251500 | 252000 | 251000 | 210 |
| 478 | 20250326 | 115700 | 30606662500 | 251500 | 251500 | 252000 | 251500 | 375 |
| 479 | 20250326 | 115600 | 30512334000 | 251500 | 251500 | 252000 | 251250 | 122 |
| 480 | 20250326 | 115500 | 30481648750 | 252000 | 251000 | 252000 | 251000 | 566 |
| 481 | 20250326 | 115400 | 30339350000 | 251000 | 251000 | 251000 | 251000 | 205 |
| 482 | 20250326 | 115300 | 30287895000 | 251500 | 251000 | 251500 | 251000 | 85 |
| 483 | 20250326 | 115200 | 30266553000 | 251000 | 251000 | 251500 | 251000 | 68 |
| 484 | 20250326 | 115100 | 30249474500 | 251000 | 251000 | 251500 | 251000 | 73 |
| 485 | 20250326 | 115000 | 30231151000 | 251000 | 251500 | 251500 | 250500 | 990 |
| 486 | 20250326 | 114900 | 29982840000 | 251500 | 251750 | 252000 | 251500 | 616 |
| 487 | 20250326 | 114800 | 29827897750 | 251500 | 252000 | 252000 | 251500 | 373 |
| 488 | 20250326 | 114700 | 29733935500 | 252000 | 251000 | 252000 | 251000 | 519 |
| 489 | 20250326 | 114600 | 29603428500 | 251500 | 251000 | 251500 | 251000 | 121 |
| 490 | 20250326 | 114500 | 29573046000 | 251000 | 251000 | 251500 | 251000 | 106 |
| 491 | 20250326 | 114400 | 29546424250 | 251500 | 251000 | 251500 | 251000 | 436 |
| 492 | 20250326 | 114300 | 29436877500 | 251000 | 251000 | 251500 | 251000 | 395 |
| 493 | 20250326 | 114200 | 29337728500 | 251000 | 251250 | 251500 | 251000 | 132 |
| 494 | 20250326 | 114100 | 29304592250 | 251000 | 250500 | 251500 | 250500 | 412 |
| 495 | 20250326 | 114000 | 29201175750 | 250500 | 250500 | 251000 | 250500 | 204 |
| 496 | 20250326 | 113900 | 29150057500 | 250500 | 250500 | 251000 | 250500 | 104 |
| 497 | 20250326 | 113800 | 29124000500 | 250500 | 250500 | 251000 | 250500 | 263 |
| 498 | 20250326 | 113700 | 29058099750 | 250500 | 250500 | 250500 | 250500 | 42 |
| 499 | 20250326 | 113600 | 29047578750 | 250500 | 250500 | 251000 | 250500 | 182 |
| 500 | 20250326 | 113500 | 29001933500 | 250500 | 250500 | 251000 | 250500 | 300 |
| 501 | 20250326 | 113400 | 28926747750 | 251000 | 250500 | 251000 | 250500 | 98 |
| 502 | 20250326 | 113300 | 28902190250 | 250500 | 250500 | 251000 | 250500 | 610 |
| 503 | 20250326 | 113200 | 28749136750 | 250500 | 250500 | 251000 | 250500 | 120 |
| 504 | 20250326 | 113100 | 28719067750 | 250500 | 251000 | 251000 | 250500 | 161 |
| 505 | 20250326 | 113000 | 28678706750 | 251000 | 250500 | 251000 | 250500 | 119 |
| 506 | 20250326 | 112900 | 28648878000 | 251000 | 251000 | 251000 | 250500 | 97 |
| 507 | 20250326 | 112800 | 28624554500 | 251000 | 250500 | 251000 | 250500 | 169 |
| 508 | 20250326 | 112700 | 28582204750 | 250750 | 250500 | 251000 | 250500 | 158 |
| 509 | 20250326 | 112600 | 28542601000 | 250500 | 250500 | 251000 | 250500 | 55 |
| 510 | 20250326 | 112500 | 28528822000 | 250500 | 250500 | 251000 | 250500 | 615 |
| 511 | 20250326 | 112400 | 28374502000 | 250750 | 250500 | 251000 | 250500 | 160 |
| 512 | 20250326 | 112300 | 28334408500 | 250500 | 251000 | 251000 | 250500 | 102 |
| 513 | 20250326 | 112200 | 28308847000 | 250500 | 251000 | 251000 | 250500 | 185 |
| 514 | 20250326 | 112100 | 28262489500 | 251000 | 250500 | 251000 | 250500 | 138 |
| 515 | 20250326 | 112000 | 28227915500 | 250500 | 250500 | 251000 | 250500 | 133 |
| 516 | 20250326 | 111900 | 28194597000 | 250500 | 251000 | 251000 | 250500 | 200 |
| 517 | 20250326 | 111800 | 28144479750 | 250500 | 251000 | 251250 | 250500 | 660 |
| 518 | 20250326 | 111700 | 27978891250 | 251000 | 251000 | 251500 | 251000 | 137 |
| 519 | 20250326 | 111600 | 27944492250 | 251000 | 251000 | 251500 | 251000 | 138 |
| 520 | 20250326 | 111500 | 27909816000 | 251000 | 251000 | 251500 | 251000 | 154 |
| 521 | 20250326 | 111400 | 27871100750 | 251500 | 251000 | 252000 | 251000 | 331 |
| 522 | 20250326 | 111300 | 27787873500 | 251000 | 251500 | 252000 | 251000 | 194 |
| 523 | 20250326 | 111200 | 27739075000 | 252000 | 251000 | 252000 | 251000 | 834 |
| 524 | 20250326 | 111100 | 27529391500 | 251000 | 251000 | 251500 | 251000 | 180 |
| 525 | 20250326 | 111000 | 27484167500 | 251500 | 251500 | 252000 | 251000 | 211 |
| 526 | 20250326 | 110900 | 27431112500 | 251500 | 251500 | 252000 | 251500 | 158 |
| 527 | 20250326 | 110800 | 27391363500 | 252000 | 251000 | 252000 | 251000 | 540 |
| 528 | 20250326 | 110700 | 27255548500 | 251000 | 251000 | 251500 | 251000 | 54 |
| 529 | 20250326 | 110600 | 27241990750 | 251500 | 251000 | 251500 | 251000 | 133 |
| 530 | 20250326 | 110500 | 27208595250 | 251000 | 251000 | 251500 | 251000 | 335 |
| 531 | 20250326 | 110400 | 27124485750 | 251000 | 250500 | 251500 | 250500 | 1287 |
| 532 | 20250326 | 110300 | 26801551500 | 250500 | 250750 | 251000 | 250500 | 803 |
| 533 | 20250326 | 110200 | 26600378750 | 250500 | 251000 | 251500 | 250500 | 572 |
| 534 | 20250326 | 110100 | 26456888750 | 251000 | 250500 | 251500 | 250500 | 327 |
| 535 | 20250326 | 110000 | 26374827000 | 250500 | 250500 | 251000 | 250500 | 166 |
| 536 | 20250326 | 105900 | 26333220000 | 250500 | 251000 | 251000 | 250500 | 162 |
| 537 | 20250326 | 105800 | 26292614250 | 250500 | 251000 | 251500 | 250500 | 773 |
| 538 | 20250326 | 105700 | 26098624500 | 251000 | 251000 | 251500 | 250500 | 254 |
| 539 | 20250326 | 105600 | 26034891000 | 251000 | 251500 | 251500 | 250500 | 171 |
| 540 | 20250326 | 105500 | 25991974000 | 251000 | 250500 | 251500 | 250500 | 287 |
| 541 | 20250326 | 105400 | 25919960500 | 250500 | 251500 | 252000 | 250500 | 937 |
| 542 | 20250326 | 105300 | 25684671500 | 251000 | 250500 | 252000 | 250500 | 1174 |
| 543 | 20250326 | 105200 | 25389497500 | 251000 | 251500 | 252000 | 250500 | 1185 |
| 544 | 20250326 | 105100 | 25092053000 | 251500 | 251000 | 252000 | 251000 | 899 |
| 545 | 20250326 | 105000 | 24865965250 | 251500 | 251500 | 251500 | 251000 | 65 |
| 546 | 20250326 | 104900 | 24849642750 | 251000 | 251000 | 251500 | 251000 | 135 |
| 547 | 20250326 | 104800 | 24815748750 | 251000 | 251500 | 252000 | 250500 | 1813 |
| 548 | 20250326 | 104700 | 24360207250 | 252000 | 252000 | 252500 | 251500 | 320 |
| 549 | 20250326 | 104600 | 24279586000 | 252000 | 252000 | 252500 | 252000 | 72 |
| 550 | 20250326 | 104500 | 24261424250 | 252000 | 252000 | 252500 | 251500 | 175 |
| 551 | 20250326 | 104400 | 24217330250 | 252500 | 251500 | 252500 | 251500 | 296 |
| 552 | 20250326 | 104300 | 24142759250 | 251500 | 251750 | 252500 | 251500 | 461 |
| 553 | 20250326 | 104200 | 24026614000 | 251500 | 251500 | 252000 | 251000 | 196 |
| 554 | 20250326 | 104100 | 23977318500 | 252000 | 251500 | 252000 | 251500 | 64 |
| 555 | 20250326 | 104000 | 23961218500 | 251000 | 251500 | 252000 | 251000 | 451 |
| 556 | 20250326 | 103900 | 23847721750 | 252000 | 252000 | 252000 | 251500 | 180 |
| 557 | 20250326 | 103800 | 23802443750 | 251500 | 251000 | 252000 | 251000 | 391 |
| 558 | 20250326 | 103700 | 23704078000 | 251500 | 251500 | 251500 | 251000 | 179 |
| 559 | 20250326 | 103600 | 23659127250 | 251000 | 251000 | 251500 | 251000 | 652 |
| 560 | 20250326 | 103500 | 23495437250 | 251000 | 251000 | 252500 | 251000 | 901 |
| 561 | 20250326 | 103400 | 23268724250 | 251000 | 251500 | 252000 | 251000 | 291 |
| 562 | 20250326 | 103300 | 23195594500 | 251500 | 250500 | 251500 | 250500 | 389 |
| 563 | 20250326 | 103200 | 23097912750 | 251000 | 251000 | 251500 | 250500 | 1810 |
| 564 | 20250326 | 103100 | 22643492500 | 250750 | 250500 | 251000 | 250500 | 267 |
| 565 | 20250326 | 103000 | 22576598000 | 250500 | 250500 | 251000 | 250500 | 826 |
| 566 | 20250326 | 102900 | 22369680000 | 250750 | 250500 | 251000 | 250500 | 359 |
| 567 | 20250326 | 102800 | 22279720750 | 251000 | 251000 | 251000 | 250500 | 302 |
| 568 | 20250326 | 102700 | 22203996000 | 250500 | 250500 | 251000 | 250500 | 365 |
| 569 | 20250326 | 102600 | 22112497500 | 250500 | 251000 | 251000 | 250500 | 355 |
| 570 | 20250326 | 102500 | 22023501250 | 250500 | 251000 | 251000 | 250500 | 470 |
| 571 | 20250326 | 102400 | 21905741500 | 250500 | 251000 | 251500 | 250500 | 1444 |
| 572 | 20250326 | 102300 | 21543352500 | 251000 | 251000 | 251500 | 251000 | 256 |
| 573 | 20250326 | 102200 | 21479029250 | 251500 | 251500 | 251500 | 251000 | 286 |
| 574 | 20250326 | 102100 | 21407159250 | 251500 | 252000 | 252500 | 251500 | 1326 |
| 575 | 20250326 | 102000 | 21073024500 | 251500 | 251000 | 252000 | 251000 | 780 |
| 576 | 20250326 | 101900 | 20876919750 | 251000 | 251500 | 251500 | 251000 | 312 |
| 577 | 20250326 | 101800 | 20798554250 | 251500 | 251000 | 251500 | 251000 | 890 |
| 578 | 20250326 | 101700 | 20574767250 | 251000 | 251000 | 252000 | 250500 | 2981 |
| 579 | 20250326 | 101600 | 19826101500 | 251000 | 251000 | 252000 | 250500 | 981 |
| 580 | 20250326 | 101500 | 19579835250 | 251000 | 251000 | 251500 | 250500 | 3316 |
| 581 | 20250326 | 101400 | 18747301250 | 251000 | 251500 | 252000 | 251000 | 1513 |
| 582 | 20250326 | 101300 | 18367169250 | 251500 | 251500 | 252000 | 251000 | 229 |
| 583 | 20250326 | 101200 | 18309577250 | 251500 | 252500 | 252500 | 251000 | 1428 |
| 584 | 20250326 | 101100 | 17950700750 | 252000 | 252000 | 252000 | 251500 | 1015 |
| 585 | 20250326 | 101000 | 17694986250 | 251500 | 252000 | 252500 | 251500 | 549 |
| 586 | 20250326 | 100900 | 17556653750 | 252000 | 252000 | 252500 | 252000 | 187 |
| 587 | 20250326 | 100800 | 17509529250 | 252000 | 252500 | 252500 | 251500 | 891 |
| 588 | 20250326 | 100700 | 17284940000 | 252500 | 251000 | 252500 | 251000 | 1972 |
| 589 | 20250326 | 100600 | 16787644500 | 251000 | 251500 | 252000 | 251000 | 456 |
| 590 | 20250326 | 100500 | 16673035250 | 251500 | 251000 | 252000 | 251000 | 540 |
| 591 | 20250326 | 100400 | 16537313000 | 251500 | 251500 | 251500 | 251000 | 1150 |
| 592 | 20250326 | 100300 | 16248161000 | 251500 | 252000 | 252000 | 251500 | 231 |
| 593 | 20250326 | 100200 | 16190046000 | 251750 | 252500 | 252500 | 251500 | 667 |
| 594 | 20250326 | 100100 | 16021994250 | 252000 | 251000 | 252500 | 251000 | 1617 |
| 595 | 20250326 | 100000 | 15615054500 | 251250 | 251000 | 251500 | 251000 | 1912 |
| 596 | 20250326 | 095900 | 15135133250 | 251000 | 251500 | 252000 | 251000 | 1626 |
| 597 | 20250326 | 095800 | 14726224500 | 251500 | 251500 | 252000 | 251500 | 533 |
| 598 | 20250326 | 095700 | 14592169500 | 251500 | 252250 | 252500 | 251500 | 940 |
| 599 | 20250326 | 095600 | 14355286250 | 252000 | 252500 | 253000 | 252000 | 1277 |
| 600 | 20250326 | 095500 | 14032996000 | 252500 | 252500 | 253000 | 252500 | 277 |
| 601 | 20250326 | 095400 | 13963008000 | 252500 | 252500 | 253000 | 252500 | 168 |
| 602 | 20250326 | 095300 | 13920583750 | 252750 | 253000 | 253000 | 252500 | 809 |
| 603 | 20250326 | 095200 | 13716065000 | 253000 | 253000 | 253500 | 252500 | 661 |
| 604 | 20250326 | 095100 | 13548830750 | 252500 | 253000 | 253500 | 252500 | 1126 |
| 605 | 20250326 | 095000 | 13263958750 | 253000 | 253000 | 253500 | 253000 | 195 |
| 606 | 20250326 | 094900 | 13214620250 | 253000 | 253500 | 254000 | 253000 | 857 |
| 607 | 20250326 | 094800 | 12997125500 | 253500 | 254000 | 254500 | 253500 | 981 |
| 608 | 20250326 | 094700 | 12748059000 | 254000 | 254000 | 254500 | 254000 | 187 |
| 609 | 20250326 | 094600 | 12700483000 | 254000 | 254000 | 254250 | 253500 | 1011 |
| 610 | 20250326 | 094500 | 12443716250 | 254000 | 254500 | 254500 | 254000 | 189 |
| 611 | 20250326 | 094400 | 12395691750 | 254000 | 254000 | 254500 | 253500 | 477 |
| 612 | 20250326 | 094300 | 12274542250 | 254000 | 253500 | 254000 | 253000 | 868 |
| 613 | 20250326 | 094200 | 12054501750 | 253500 | 253500 | 254000 | 253500 | 82 |
| 614 | 20250326 | 094100 | 12033709000 | 253500 | 253000 | 254000 | 253000 | 891 |
| 615 | 20250326 | 094000 | 11807753000 | 253000 | 253000 | 253500 | 253000 | 702 |
| 616 | 20250326 | 093900 | 11630079000 | 253000 | 253500 | 254000 | 253000 | 773 |
| 617 | 20250326 | 093800 | 11434147750 | 254000 | 253000 | 254000 | 253000 | 362 |
| 618 | 20250326 | 093700 | 11342307750 | 253500 | 254000 | 254000 | 253000 | 1216 |
| 619 | 20250326 | 093600 | 11034053000 | 253500 | 254000 | 254500 | 253500 | 1217 |
| 620 | 20250326 | 093500 | 10724944500 | 254000 | 254500 | 255000 | 254000 | 793 |
| 621 | 20250326 | 093400 | 10523150750 | 254500 | 255500 | 255500 | 254500 | 679 |
| 622 | 20250326 | 093300 | 10350033250 | 255000 | 255500 | 256000 | 255000 | 1278 |
| 623 | 20250326 | 093200 | 10023924750 | 256000 | 255500 | 256000 | 255500 | 1270 |
| 624 | 20250326 | 093100 | 9699348000 | 256000 | 256500 | 256500 | 255500 | 835 |
| 625 | 20250326 | 093000 | 9485539000 | 256500 | 256500 | 256500 | 256000 | 171 |
| 626 | 20250326 | 092900 | 9441720000 | 256000 | 257000 | 257500 | 256000 | 846 |
| 627 | 20250326 | 092800 | 9224620250 | 257000 | 257000 | 257500 | 257000 | 272 |
| 628 | 20250326 | 092700 | 9154672500 | 257000 | 257500 | 258000 | 256500 | 1477 |
| 629 | 20250326 | 092600 | 8774755000 | 257500 | 257500 | 258000 | 257000 | 516 |
| 630 | 20250326 | 092500 | 8641962500 | 258000 | 257500 | 258000 | 257000 | 465 |
| 631 | 20250326 | 092400 | 8522144750 | 257500 | 257500 | 258000 | 257500 | 212 |
| 632 | 20250326 | 092300 | 8467534750 | 258000 | 258000 | 258500 | 257500 | 674 |
| 633 | 20250326 | 092200 | 8293691250 | 257500 | 257000 | 257500 | 257000 | 207 |
| 634 | 20250326 | 092100 | 8240399750 | 257500 | 257000 | 257500 | 256500 | 845 |
| 635 | 20250326 | 092000 | 8023095250 | 257000 | 257500 | 257500 | 257000 | 187 |
| 636 | 20250326 | 091900 | 7975019250 | 257000 | 258000 | 258000 | 257000 | 375 |
| 637 | 20250326 | 091800 | 7878524250 | 258000 | 258000 | 258500 | 257000 | 1025 |
| 638 | 20250326 | 091700 | 7614306250 | 258000 | 258000 | 258500 | 258000 | 1174 |
| 639 | 20250326 | 091600 | 7311207250 | 258000 | 257500 | 259000 | 257000 | 1156 |
| 640 | 20250326 | 091500 | 7012946750 | 257500 | 256000 | 257500 | 256000 | 2037 |
| 641 | 20250326 | 091400 | 6490292250 | 256000 | 255000 | 256000 | 255000 | 536 |
| 642 | 20250326 | 091300 | 6353290750 | 255000 | 254000 | 255000 | 254000 | 406 |
| 643 | 20250326 | 091200 | 6249796750 | 254500 | 253500 | 254500 | 253500 | 879 |
| 644 | 20250326 | 091100 | 6026327750 | 253000 | 253000 | 254500 | 253000 | 1682 |
| 645 | 20250326 | 091000 | 5599696750 | 253500 | 252500 | 254000 | 252500 | 2137 |
| 646 | 20250326 | 090900 | 5058665250 | 252500 | 253000 | 254000 | 252500 | 2293 |
| 647 | 20250326 | 090800 | 4478294250 | 253500 | 254000 | 254500 | 253000 | 1778 |
| 648 | 20250326 | 090700 | 4027225250 | 254000 | 254000 | 255000 | 254000 | 1650 |
| 649 | 20250326 | 090600 | 3607563250 | 254000 | 255000 | 255000 | 254000 | 725 |
| 650 | 20250326 | 090500 | 3423183750 | 255000 | 255500 | 256750 | 254500 | 2331 |
| 651 | 20250326 | 090400 | 2827656500 | 255500 | 257000 | 258000 | 255500 | 2696 |
| 652 | 20250326 | 090300 | 2136622750 | 256500 | 258500 | 258500 | 256500 | 2477 |
| 653 | 20250326 | 090200 | 1499204250 | 258500 | 259000 | 259000 | 258000 | 937 |
| 654 | 20250326 | 090100 | 1257072250 | 258500 | 258500 | 259000 | 258000 | 2106 |
| 655 | 20250326 | 090000 | 712984000 | 258500 | 259500 | 260500 | 258000 | 2753 |