36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 3 | 20250214 | 195500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20250214 | 195400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20250214 | 195300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20250214 | 195200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20250214 | 195100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20250214 | 195000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20250214 | 194900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20250214 | 194800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20250214 | 194700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20250214 | 194600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20250214 | 194500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20250214 | 194400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20250214 | 194300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20250214 | 194200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20250214 | 194100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20250214 | 194000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20250214 | 193900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20250214 | 193800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20250214 | 193700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20250214 | 193600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20250214 | 193500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20250214 | 193400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20250214 | 193300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20250214 | 193200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20250214 | 193100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20250214 | 193000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20250214 | 192900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20250214 | 192800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20250214 | 192700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20250214 | 192600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 33 | 20250214 | 192500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20250214 | 192400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20250214 | 192300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20250214 | 192200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20250214 | 192100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20250214 | 192000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20250214 | 191900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20250214 | 191800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20250214 | 191700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20250214 | 191600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20250214 | 191500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20250214 | 191400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20250214 | 191300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20250214 | 191200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20250214 | 191100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20250214 | 191000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20250214 | 190900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20250214 | 190800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20250214 | 190700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20250214 | 190600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20250214 | 190500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20250214 | 190400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20250214 | 190300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20250214 | 190200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20250214 | 190100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20250214 | 190000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20250214 | 185900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20250214 | 185800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20250214 | 185700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20250214 | 185600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 63 | 20250214 | 185500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20250214 | 185400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20250214 | 185300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20250214 | 185200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20250214 | 185100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20250214 | 185000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20250214 | 184900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20250214 | 184800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20250214 | 184700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20250214 | 184600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20250214 | 184500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20250214 | 184400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20250214 | 184300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20250214 | 184200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20250214 | 184100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20250214 | 184000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20250214 | 183900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20250214 | 183800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20250214 | 183700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20250214 | 183600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20250214 | 183500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20250214 | 183400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20250214 | 183300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20250214 | 183200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20250214 | 183100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20250214 | 183000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20250214 | 182900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20250214 | 182800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20250214 | 182700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20250214 | 182600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 93 | 20250214 | 182500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20250214 | 182400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20250214 | 182300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20250214 | 182200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20250214 | 182100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20250214 | 182000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20250214 | 181900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20250214 | 181800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20250214 | 181700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20250214 | 181600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20250214 | 181500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20250214 | 181400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20250214 | 181300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20250214 | 181200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20250214 | 181100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20250214 | 181000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20250214 | 180900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20250214 | 180800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20250214 | 180700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20250214 | 180600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20250214 | 180500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20250214 | 180400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20250214 | 180300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20250214 | 180200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20250214 | 180100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20250214 | 180000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20250214 | 175900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20250214 | 175800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20250214 | 175700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20250214 | 175600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 123 | 20250214 | 175500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20250214 | 175400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20250214 | 175300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20250214 | 175200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20250214 | 175100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20250214 | 175000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20250214 | 174900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20250214 | 174800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20250214 | 174700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20250214 | 174600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20250214 | 174500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20250214 | 174400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20250214 | 174300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20250214 | 174200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20250214 | 174100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20250214 | 174000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20250214 | 173900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20250214 | 173800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20250214 | 173700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20250214 | 173600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20250214 | 173500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20250214 | 173400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20250214 | 173300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20250214 | 173200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20250214 | 173100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20250214 | 173000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20250214 | 172900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20250214 | 172800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20250214 | 172700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20250214 | 172600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 153 | 20250214 | 172500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20250214 | 172400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20250214 | 172300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20250214 | 172200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20250214 | 172100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20250214 | 172000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20250214 | 171900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20250214 | 171800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20250214 | 171700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20250214 | 171600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20250214 | 171500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20250214 | 171400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20250214 | 171300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20250214 | 171200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20250214 | 171100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20250214 | 171000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20250214 | 170900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20250214 | 170800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20250214 | 170700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20250214 | 170600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20250214 | 170500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20250214 | 170400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20250214 | 170300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20250214 | 170200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20250214 | 170100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20250214 | 170000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20250214 | 165900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20250214 | 165800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20250214 | 165700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20250214 | 165600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 183 | 20250214 | 165500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20250214 | 165400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20250214 | 165300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20250214 | 165200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20250214 | 165100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20250214 | 165000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20250214 | 164900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20250214 | 164800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20250214 | 164700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20250214 | 164600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20250214 | 164500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20250214 | 164400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20250214 | 164300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20250214 | 164200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20250214 | 164100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20250214 | 164000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20250214 | 163900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20250214 | 163800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20250214 | 163700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20250214 | 163600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20250214 | 163500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20250214 | 163400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20250214 | 163300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20250214 | 163200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20250214 | 163100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20250214 | 163000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20250214 | 162900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20250214 | 162800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20250214 | 162700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20250214 | 162600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 213 | 20250214 | 162500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20250214 | 162400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20250214 | 162300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20250214 | 162200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20250214 | 162100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20250214 | 162000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20250214 | 161900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20250214 | 161800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20250214 | 161700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20250214 | 161600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20250214 | 161500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20250214 | 161400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20250214 | 161300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20250214 | 161200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20250214 | 161100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20250214 | 161000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20250214 | 160900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20250214 | 160800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20250214 | 160700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20250214 | 160600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20250214 | 160500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20250214 | 160400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20250214 | 160300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20250214 | 160200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20250214 | 160100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20250214 | 160000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20250214 | 155900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20250214 | 155800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20250214 | 155700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20250214 | 155600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 243 | 20250214 | 155500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20250214 | 155400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20250214 | 155300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20250214 | 155200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20250214 | 155100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20250214 | 155000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20250214 | 154900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20250214 | 154800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20250214 | 154700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20250214 | 154600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20250214 | 154500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20250214 | 154400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20250214 | 154300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20250214 | 154200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20250214 | 154100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20250214 | 154000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20250214 | 153900 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20250214 | 153800 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20250214 | 153700 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20250214 | 153600 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20250214 | 153500 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20250214 | 153400 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20250214 | 153300 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20250214 | 153200 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20250214 | 153100 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20250214 | 153000 | 120014992400 | 63000 | 63000 | 63000 | 63000 | 19513 |
| 269 | 20250214 | 152900 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20250214 | 152800 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20250214 | 152700 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20250214 | 152600 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 273 | 20250214 | 152500 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20250214 | 152400 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20250214 | 152300 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20250214 | 152200 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20250214 | 152100 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20250214 | 152000 | 118785673400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20250214 | 151900 | 118785673400 | 63100 | 63100 | 63200 | 63000 | 4958 |
| 280 | 20250214 | 151800 | 118472951000 | 63000 | 63100 | 63200 | 63000 | 3036 |
| 281 | 20250214 | 151700 | 118281368200 | 63100 | 63300 | 63400 | 63100 | 5812 |
| 282 | 20250214 | 151600 | 117913876000 | 63300 | 63300 | 63400 | 63300 | 892 |
| 283 | 20250214 | 151500 | 117857370200 | 63300 | 63400 | 63400 | 63200 | 2318 |
| 284 | 20250214 | 151400 | 117710688700 | 63400 | 63300 | 63400 | 63200 | 3096 |
| 285 | 20250214 | 151300 | 117514670000 | 63300 | 63200 | 63400 | 63200 | 1518 |
| 286 | 20250214 | 151200 | 117418530400 | 63200 | 63300 | 63400 | 63200 | 2766 |
| 287 | 20250214 | 151100 | 117243494100 | 63300 | 63200 | 63300 | 63200 | 1311 |
| 288 | 20250214 | 151000 | 117160593500 | 63300 | 63300 | 63300 | 63200 | 1536 |
| 289 | 20250214 | 150900 | 117063412600 | 63200 | 63200 | 63300 | 63100 | 3061 |
| 290 | 20250214 | 150800 | 116869994800 | 63200 | 63200 | 63200 | 63100 | 917 |
| 291 | 20250214 | 150700 | 116812074600 | 63100 | 63100 | 63300 | 63100 | 899 |
| 292 | 20250214 | 150600 | 116755301900 | 63000 | 63400 | 63400 | 63000 | 3975 |
| 293 | 20250214 | 150500 | 116503999000 | 63400 | 63400 | 63500 | 63300 | 1430 |
| 294 | 20250214 | 150400 | 116413307400 | 63500 | 63500 | 63500 | 63300 | 4859 |
| 295 | 20250214 | 150300 | 116104912500 | 63500 | 63500 | 63500 | 63300 | 667 |
| 296 | 20250214 | 150200 | 116062609500 | 63500 | 63300 | 63500 | 63200 | 5669 |
| 297 | 20250214 | 150100 | 115703241100 | 63300 | 63200 | 63400 | 63200 | 1622 |
| 298 | 20250214 | 150000 | 115600681200 | 63200 | 63300 | 63400 | 63200 | 1309 |
| 299 | 20250214 | 145900 | 115517811900 | 63400 | 63100 | 63400 | 63000 | 2741 |
| 300 | 20250214 | 145800 | 115344461400 | 63100 | 63000 | 63200 | 63000 | 973 |
| 301 | 20250214 | 145700 | 115283065100 | 63000 | 63100 | 63100 | 63000 | 765 |
| 302 | 20250214 | 145600 | 115234819700 | 63000 | 63300 | 63400 | 63000 | 3527 |
| 303 | 20250214 | 145500 | 115011835600 | 63300 | 63400 | 63500 | 63200 | 2996 |
| 304 | 20250214 | 145400 | 114822043200 | 63400 | 63100 | 63400 | 63100 | 1155 |
| 305 | 20250214 | 145300 | 114748981000 | 63100 | 62800 | 63100 | 62800 | 1665 |
| 306 | 20250214 | 145200 | 114644223400 | 62800 | 62800 | 62900 | 62800 | 863 |
| 307 | 20250214 | 145100 | 114589999300 | 62800 | 62800 | 62900 | 62700 | 1403 |
| 308 | 20250214 | 145000 | 114501907600 | 62800 | 62600 | 62900 | 62600 | 1862 |
| 309 | 20250214 | 144900 | 114385019400 | 62700 | 62700 | 62900 | 62700 | 1816 |
| 310 | 20250214 | 144800 | 114271121600 | 62700 | 62700 | 62900 | 62600 | 1882 |
| 311 | 20250214 | 144700 | 114153087800 | 62700 | 62700 | 62800 | 62600 | 1960 |
| 312 | 20250214 | 144600 | 114030153900 | 62700 | 62700 | 62800 | 62700 | 856 |
| 313 | 20250214 | 144500 | 113976477400 | 62700 | 62800 | 62900 | 62600 | 1960 |
| 314 | 20250214 | 144400 | 113853511000 | 62700 | 62900 | 63100 | 62700 | 3630 |
| 315 | 20250214 | 144300 | 113625419200 | 63000 | 63300 | 63300 | 63000 | 6561 |
| 316 | 20250214 | 144200 | 113211522600 | 63300 | 63400 | 63500 | 63200 | 2594 |
| 317 | 20250214 | 144100 | 113047336300 | 63400 | 63400 | 63500 | 63300 | 919 |
| 318 | 20250214 | 144000 | 112989082400 | 63400 | 63500 | 63500 | 63300 | 1657 |
| 319 | 20250214 | 143900 | 112884109500 | 63500 | 63400 | 63500 | 63300 | 672 |
| 320 | 20250214 | 143800 | 112841532600 | 63400 | 63400 | 63400 | 63400 | 480 |
| 321 | 20250214 | 143700 | 112811100600 | 63400 | 63300 | 63400 | 63300 | 586 |
| 322 | 20250214 | 143600 | 112773981300 | 63400 | 63400 | 63400 | 63300 | 675 |
| 323 | 20250214 | 143500 | 112731194600 | 63300 | 63300 | 63400 | 63300 | 504 |
| 324 | 20250214 | 143400 | 112699270400 | 63300 | 63400 | 63500 | 63300 | 1517 |
| 325 | 20250214 | 143300 | 112603113200 | 63400 | 63500 | 63500 | 63400 | 926 |
| 326 | 20250214 | 143200 | 112544391000 | 63400 | 63400 | 63500 | 63400 | 384 |
| 327 | 20250214 | 143100 | 112520030900 | 63400 | 63400 | 63500 | 63300 | 237 |
| 328 | 20250214 | 143000 | 112504999900 | 63400 | 63400 | 63500 | 63300 | 599 |
| 329 | 20250214 | 142900 | 112467024800 | 63400 | 63300 | 63400 | 63300 | 1041 |
| 330 | 20250214 | 142800 | 112401073200 | 63300 | 63400 | 63500 | 63300 | 1251 |
| 331 | 20250214 | 142700 | 112321758100 | 63300 | 63300 | 63400 | 63200 | 961 |
| 332 | 20250214 | 142600 | 112260934500 | 63300 | 63300 | 63400 | 63200 | 2601 |
| 333 | 20250214 | 142500 | 112096274100 | 63300 | 63800 | 63900 | 63300 | 9082 |
| 334 | 20250214 | 142400 | 111518917000 | 63800 | 63800 | 63900 | 63700 | 2040 |
| 335 | 20250214 | 142300 | 111388744900 | 63800 | 63500 | 63800 | 63500 | 2167 |
| 336 | 20250214 | 142200 | 111250724100 | 63600 | 63500 | 63800 | 63400 | 6519 |
| 337 | 20250214 | 142100 | 110836448300 | 63500 | 63500 | 63600 | 63400 | 1108 |
| 338 | 20250214 | 142000 | 110766091000 | 63400 | 63400 | 63500 | 63400 | 931 |
| 339 | 20250214 | 141900 | 110706993400 | 63500 | 63500 | 63600 | 63200 | 1905 |
| 340 | 20250214 | 141800 | 110586275700 | 63500 | 63400 | 63500 | 63300 | 2598 |
| 341 | 20250214 | 141700 | 110421376500 | 63400 | 63300 | 63500 | 63200 | 1164 |
| 342 | 20250214 | 141600 | 110347633600 | 63200 | 63200 | 63300 | 63200 | 642 |
| 343 | 20250214 | 141500 | 110307017600 | 63300 | 63400 | 63400 | 63300 | 1247 |
| 344 | 20250214 | 141400 | 110228051000 | 63400 | 63300 | 63400 | 63200 | 978 |
| 345 | 20250214 | 141300 | 110166063000 | 63300 | 63400 | 63400 | 63100 | 3195 |
| 346 | 20250214 | 141200 | 109964020500 | 63500 | 63300 | 63500 | 63200 | 4203 |
| 347 | 20250214 | 141100 | 109697638600 | 63300 | 63200 | 63300 | 63100 | 1046 |
| 348 | 20250214 | 141000 | 109631525900 | 63200 | 63100 | 63200 | 63100 | 1750 |
| 349 | 20250214 | 140900 | 109520940600 | 63200 | 63100 | 63300 | 62800 | 5270 |
| 350 | 20250214 | 140800 | 109188278800 | 63100 | 62800 | 63100 | 62800 | 3337 |
| 351 | 20250214 | 140700 | 108978223900 | 62900 | 62700 | 62900 | 62700 | 2704 |
| 352 | 20250214 | 140600 | 108808371000 | 62700 | 62700 | 62800 | 62700 | 1321 |
| 353 | 20250214 | 140500 | 108725541200 | 62700 | 62700 | 62900 | 62700 | 1612 |
| 354 | 20250214 | 140400 | 108624329200 | 62700 | 62800 | 62800 | 62700 | 1056 |
| 355 | 20250214 | 140300 | 108558093600 | 62700 | 62900 | 62900 | 62700 | 1469 |
| 356 | 20250214 | 140200 | 108465865400 | 62900 | 63000 | 63000 | 62800 | 1002 |
| 357 | 20250214 | 140100 | 108402825100 | 63000 | 62900 | 63000 | 62800 | 2824 |
| 358 | 20250214 | 140000 | 108225136000 | 62900 | 62800 | 62900 | 62800 | 1567 |
| 359 | 20250214 | 135900 | 108126663000 | 62800 | 62900 | 63000 | 62800 | 3570 |
| 360 | 20250214 | 135800 | 107902103700 | 62900 | 62300 | 63000 | 62200 | 9716 |
| 361 | 20250214 | 135700 | 107293848900 | 62300 | 62000 | 62300 | 61900 | 5997 |
| 362 | 20250214 | 135600 | 106921624100 | 61800 | 61800 | 61900 | 61700 | 5853 |
| 363 | 20250214 | 135500 | 106559779200 | 61900 | 62100 | 62200 | 61700 | 9468 |
| 364 | 20250214 | 135400 | 105973162000 | 62100 | 62200 | 62200 | 62000 | 4920 |
| 365 | 20250214 | 135300 | 105667693800 | 62200 | 62200 | 62300 | 62100 | 2475 |
| 366 | 20250214 | 135200 | 105513843300 | 62200 | 62100 | 62300 | 62000 | 3966 |
| 367 | 20250214 | 135100 | 105267409900 | 62200 | 62200 | 62300 | 62100 | 3572 |
| 368 | 20250214 | 135000 | 105045347500 | 62300 | 62200 | 62300 | 62100 | 3035 |
| 369 | 20250214 | 134900 | 104856627000 | 62200 | 62400 | 62400 | 62200 | 3747 |
| 370 | 20250214 | 134800 | 104623401400 | 62300 | 62500 | 62500 | 62300 | 2097 |
| 371 | 20250214 | 134700 | 104492655800 | 62500 | 62400 | 62700 | 62300 | 3025 |
| 372 | 20250214 | 134600 | 104303563000 | 62300 | 62600 | 62700 | 62200 | 8862 |
| 373 | 20250214 | 134500 | 103750367900 | 62600 | 62600 | 62700 | 62500 | 4178 |
| 374 | 20250214 | 134400 | 103488749800 | 62700 | 62900 | 63000 | 62600 | 5930 |
| 375 | 20250214 | 134300 | 103116332200 | 62800 | 63000 | 63200 | 62800 | 4147 |
| 376 | 20250214 | 134200 | 102855236600 | 63000 | 63000 | 63100 | 63000 | 3922 |
| 377 | 20250214 | 134100 | 102608120500 | 63000 | 63400 | 63500 | 63000 | 8312 |
| 378 | 20250214 | 134000 | 102083020700 | 63400 | 63400 | 63500 | 63300 | 2899 |
| 379 | 20250214 | 133900 | 101899231200 | 63400 | 63500 | 63500 | 63400 | 491 |
| 380 | 20250214 | 133800 | 101868084300 | 63400 | 63400 | 63600 | 63300 | 1435 |
| 381 | 20250214 | 133700 | 101776980900 | 63300 | 63300 | 63500 | 63200 | 432 |
| 382 | 20250214 | 133600 | 101749634200 | 63200 | 63500 | 63600 | 63200 | 2278 |
| 383 | 20250214 | 133500 | 101605302300 | 63500 | 63100 | 63600 | 63100 | 4060 |
| 384 | 20250214 | 133400 | 101348069000 | 63100 | 63100 | 63300 | 63000 | 3769 |
| 385 | 20250214 | 133300 | 101110300400 | 63100 | 63200 | 63300 | 63000 | 4265 |
| 386 | 20250214 | 133200 | 100840923400 | 63100 | 63300 | 63300 | 63000 | 13033 |
| 387 | 20250214 | 133100 | 100018072200 | 63200 | 63400 | 63400 | 63200 | 1513 |
| 388 | 20250214 | 133000 | 99922348700 | 63300 | 63400 | 63500 | 63200 | 3688 |
| 389 | 20250214 | 132900 | 99688828600 | 63400 | 63500 | 63600 | 63400 | 784 |
| 390 | 20250214 | 132800 | 99639074600 | 63600 | 63600 | 63600 | 63500 | 528 |
| 391 | 20250214 | 132700 | 99605531000 | 63600 | 63700 | 63700 | 63500 | 627 |
| 392 | 20250214 | 132600 | 99565675200 | 63600 | 63600 | 63700 | 63400 | 974 |
| 393 | 20250214 | 132500 | 99503733600 | 63600 | 63400 | 63600 | 63400 | 975 |
| 394 | 20250214 | 132400 | 99441870000 | 63400 | 63500 | 63600 | 63300 | 2544 |
| 395 | 20250214 | 132300 | 99280485000 | 63500 | 63300 | 63600 | 63300 | 2164 |
| 396 | 20250214 | 132200 | 99143265800 | 63500 | 63600 | 63700 | 63200 | 4944 |
| 397 | 20250214 | 132100 | 98829950000 | 63600 | 63600 | 63700 | 63500 | 775 |
| 398 | 20250214 | 132000 | 98780646600 | 63700 | 63300 | 63700 | 63300 | 2428 |
| 399 | 20250214 | 131900 | 98626616800 | 63400 | 63500 | 63500 | 63300 | 1347 |
| 400 | 20250214 | 131800 | 98541260300 | 63400 | 63400 | 63500 | 63300 | 1758 |
| 401 | 20250214 | 131700 | 98429847200 | 63400 | 63500 | 63500 | 63300 | 1978 |
| 402 | 20250214 | 131600 | 98304484200 | 63500 | 63700 | 63800 | 63500 | 1933 |
| 403 | 20250214 | 131500 | 98181561400 | 63700 | 63700 | 63800 | 63600 | 517 |
| 404 | 20250214 | 131400 | 98148658600 | 63700 | 63800 | 63800 | 63700 | 1112 |
| 405 | 20250214 | 131300 | 98077757600 | 63700 | 63800 | 63800 | 63700 | 861 |
| 406 | 20250214 | 131200 | 98022877100 | 63800 | 63800 | 63900 | 63700 | 1575 |
| 407 | 20250214 | 131100 | 97922397900 | 63800 | 63600 | 63800 | 63500 | 1870 |
| 408 | 20250214 | 131000 | 97803395100 | 63600 | 63700 | 63800 | 63500 | 1938 |
| 409 | 20250214 | 130900 | 97680014900 | 63600 | 63700 | 63800 | 63400 | 2092 |
| 410 | 20250214 | 130800 | 97546969400 | 63700 | 63500 | 63800 | 63300 | 3149 |
| 411 | 20250214 | 130700 | 97346877100 | 63500 | 63400 | 63600 | 63400 | 1586 |
| 412 | 20250214 | 130600 | 97246253800 | 63600 | 63500 | 63600 | 63300 | 8309 |
| 413 | 20250214 | 130500 | 96719245400 | 63500 | 63700 | 63700 | 63400 | 5205 |
| 414 | 20250214 | 130400 | 96388497000 | 63600 | 63800 | 63800 | 63600 | 4714 |
| 415 | 20250214 | 130300 | 96088376200 | 63800 | 64100 | 64100 | 63800 | 4550 |
| 416 | 20250214 | 130200 | 95797693400 | 64100 | 64000 | 64100 | 64000 | 1109 |
| 417 | 20250214 | 130100 | 95726688200 | 64000 | 64000 | 64200 | 63900 | 2812 |
| 418 | 20250214 | 130000 | 95546713000 | 64000 | 64000 | 64100 | 63900 | 2711 |
| 419 | 20250214 | 125900 | 95373273600 | 64000 | 64100 | 64200 | 64000 | 781 |
| 420 | 20250214 | 125800 | 95323245600 | 64100 | 64100 | 64200 | 63900 | 4952 |
| 421 | 20250214 | 125700 | 95006378200 | 64100 | 64400 | 64400 | 63900 | 8661 |
| 422 | 20250214 | 125600 | 94451865200 | 64300 | 64200 | 64300 | 64100 | 4991 |
| 423 | 20250214 | 125500 | 94131642200 | 64300 | 64300 | 64400 | 64200 | 4100 |
| 424 | 20250214 | 125400 | 93868222900 | 64300 | 64500 | 64600 | 64300 | 10350 |
| 425 | 20250214 | 125300 | 93201439700 | 64500 | 64600 | 64700 | 64500 | 2896 |
| 426 | 20250214 | 125200 | 93014422500 | 64700 | 64700 | 64700 | 64600 | 1489 |
| 427 | 20250214 | 125100 | 92918150800 | 64600 | 64600 | 64700 | 64500 | 1435 |
| 428 | 20250214 | 125000 | 92825487700 | 64600 | 64800 | 64800 | 64600 | 7006 |
| 429 | 20250214 | 124900 | 92372584700 | 64800 | 64900 | 65000 | 64800 | 1391 |
| 430 | 20250214 | 124800 | 92282418500 | 65000 | 64900 | 65000 | 64900 | 347 |
| 431 | 20250214 | 124700 | 92259895300 | 65000 | 65100 | 65100 | 64900 | 2855 |
| 432 | 20250214 | 124600 | 92074456900 | 65100 | 65100 | 65200 | 65000 | 536 |
| 433 | 20250214 | 124500 | 92039527800 | 65300 | 65000 | 65300 | 65000 | 2211 |
| 434 | 20250214 | 124400 | 91895566300 | 65000 | 64900 | 65200 | 64900 | 1550 |
| 435 | 20250214 | 124300 | 91794816100 | 65000 | 65100 | 65200 | 65000 | 1473 |
| 436 | 20250214 | 124200 | 91699026100 | 65200 | 65200 | 65200 | 65000 | 1010 |
| 437 | 20250214 | 124100 | 91633227600 | 65200 | 64900 | 65200 | 64900 | 5162 |
| 438 | 20250214 | 124000 | 91297359500 | 65000 | 64900 | 65000 | 64800 | 465 |
| 439 | 20250214 | 123900 | 91267167400 | 64900 | 64800 | 64900 | 64700 | 719 |
| 440 | 20250214 | 123800 | 91220571000 | 64800 | 64800 | 65000 | 64800 | 2860 |
| 441 | 20250214 | 123700 | 91035119600 | 64700 | 64700 | 64800 | 64700 | 411 |
| 442 | 20250214 | 123600 | 91008520300 | 64700 | 64800 | 64800 | 64700 | 960 |
| 443 | 20250214 | 123500 | 90946390000 | 64800 | 64800 | 64800 | 64700 | 730 |
| 444 | 20250214 | 123400 | 90899149600 | 64800 | 64700 | 64800 | 64700 | 316 |
| 445 | 20250214 | 123300 | 90878697200 | 64700 | 64700 | 64800 | 64700 | 1034 |
| 446 | 20250214 | 123200 | 90811780100 | 64700 | 64600 | 64700 | 64600 | 1105 |
| 447 | 20250214 | 123100 | 90740317700 | 64700 | 64600 | 64800 | 64600 | 1196 |
| 448 | 20250214 | 123000 | 90662968900 | 64600 | 64600 | 64700 | 64600 | 704 |
| 449 | 20250214 | 122900 | 90617478200 | 64700 | 64700 | 64800 | 64600 | 837 |
| 450 | 20250214 | 122800 | 90563367100 | 64700 | 64700 | 64900 | 64600 | 729 |
| 451 | 20250214 | 122700 | 90516176800 | 64700 | 64700 | 64900 | 64600 | 3703 |
| 452 | 20250214 | 122600 | 90276465300 | 64700 | 64700 | 64800 | 64700 | 2472 |
| 453 | 20250214 | 122500 | 90116525900 | 64700 | 64700 | 64800 | 64700 | 2111 |
| 454 | 20250214 | 122400 | 89979922100 | 64700 | 64800 | 64900 | 64700 | 1682 |
| 455 | 20250214 | 122300 | 89870928000 | 64800 | 64800 | 64900 | 64800 | 3321 |
| 456 | 20250214 | 122200 | 89655726700 | 64800 | 64900 | 65000 | 64800 | 5025 |
| 457 | 20250214 | 122100 | 89329688000 | 64900 | 64900 | 65000 | 64900 | 997 |
| 458 | 20250214 | 122000 | 89264952100 | 64900 | 65000 | 65000 | 64900 | 1178 |
| 459 | 20250214 | 121900 | 89188405200 | 65000 | 65000 | 65000 | 65000 | 653 |
| 460 | 20250214 | 121800 | 89145960200 | 65000 | 65000 | 65100 | 65000 | 409 |
| 461 | 20250214 | 121700 | 89119374300 | 65000 | 65000 | 65100 | 65000 | 198 |
| 462 | 20250214 | 121600 | 89106503500 | 65000 | 65000 | 65100 | 65000 | 974 |
| 463 | 20250214 | 121500 | 89043187100 | 65000 | 65100 | 65100 | 65000 | 770 |
| 464 | 20250214 | 121400 | 88993123800 | 65100 | 65000 | 65100 | 65000 | 392 |
| 465 | 20250214 | 121300 | 88967610800 | 65000 | 65000 | 65100 | 64900 | 1330 |
| 466 | 20250214 | 121200 | 88881164000 | 65100 | 65000 | 65100 | 65000 | 477 |
| 467 | 20250214 | 121100 | 88850128300 | 65100 | 65200 | 65200 | 65000 | 397 |
| 468 | 20250214 | 121000 | 88824277200 | 65000 | 65000 | 65200 | 65000 | 3340 |
| 469 | 20250214 | 120900 | 88607003400 | 64900 | 64900 | 65000 | 64900 | 1020 |
| 470 | 20250214 | 120800 | 88540791600 | 64900 | 65000 | 65000 | 64900 | 8095 |
| 471 | 20250214 | 120700 | 88014679400 | 65000 | 65000 | 65100 | 65000 | 464 |
| 472 | 20250214 | 120600 | 87984504100 | 65000 | 65100 | 65100 | 65000 | 297 |
| 473 | 20250214 | 120500 | 87965194700 | 65100 | 65100 | 65100 | 65000 | 458 |
| 474 | 20250214 | 120400 | 87935385800 | 65100 | 65100 | 65200 | 65100 | 824 |
| 475 | 20250214 | 120300 | 87881730800 | 65100 | 65200 | 65200 | 65100 | 392 |
| 476 | 20250214 | 120200 | 87856209900 | 65100 | 65100 | 65200 | 65100 | 619 |
| 477 | 20250214 | 120100 | 87815912500 | 65100 | 65100 | 65200 | 65100 | 260 |
| 478 | 20250214 | 120000 | 87798986300 | 65100 | 65100 | 65200 | 65100 | 1837 |
| 479 | 20250214 | 115900 | 87679397000 | 65100 | 65200 | 65200 | 65100 | 2521 |
| 480 | 20250214 | 115800 | 87515230100 | 65200 | 65300 | 65300 | 65200 | 1049 |
| 481 | 20250214 | 115700 | 87446804900 | 65300 | 65400 | 65400 | 65200 | 379 |
| 482 | 20250214 | 115600 | 87422048900 | 65400 | 65400 | 65400 | 65300 | 344 |
| 483 | 20250214 | 115500 | 87399552300 | 65400 | 65300 | 65400 | 65300 | 470 |
| 484 | 20250214 | 115400 | 87368832200 | 65300 | 65100 | 65300 | 65100 | 1681 |
| 485 | 20250214 | 115300 | 87259200200 | 65100 | 65100 | 65200 | 65100 | 417 |
| 486 | 20250214 | 115200 | 87232053200 | 65100 | 65200 | 65200 | 65100 | 616 |
| 487 | 20250214 | 115100 | 87191933800 | 65200 | 65100 | 65200 | 65100 | 465 |
| 488 | 20250214 | 115000 | 87161632100 | 65200 | 65200 | 65200 | 65100 | 186 |
| 489 | 20250214 | 114900 | 87149511300 | 65100 | 65100 | 65100 | 65000 | 1663 |
| 490 | 20250214 | 114800 | 87041317700 | 65100 | 65000 | 65100 | 65000 | 888 |
| 491 | 20250214 | 114700 | 86983571200 | 65100 | 65000 | 65100 | 65000 | 887 |
| 492 | 20250214 | 114600 | 86925887500 | 65100 | 65000 | 65100 | 65000 | 2032 |
| 493 | 20250214 | 114500 | 86793754300 | 65000 | 65100 | 65200 | 65000 | 2179 |
| 494 | 20250214 | 114400 | 86652052000 | 65100 | 65200 | 65200 | 65100 | 842 |
| 495 | 20250214 | 114300 | 86597234200 | 65100 | 65200 | 65200 | 65100 | 1484 |
| 496 | 20250214 | 114200 | 86500528000 | 65200 | 65200 | 65300 | 65200 | 394 |
| 497 | 20250214 | 114100 | 86474830300 | 65300 | 65100 | 65300 | 65100 | 1045 |
| 498 | 20250214 | 114000 | 86406730800 | 65100 | 65100 | 65200 | 65100 | 2948 |
| 499 | 20250214 | 113900 | 86214810600 | 65100 | 65200 | 65300 | 65100 | 3606 |
| 500 | 20250214 | 113800 | 85979923300 | 65200 | 65200 | 65300 | 65200 | 1194 |
| 501 | 20250214 | 113700 | 85902071400 | 65200 | 65300 | 65300 | 65200 | 2524 |
| 502 | 20250214 | 113600 | 85737263800 | 65300 | 65300 | 65400 | 65300 | 774 |
| 503 | 20250214 | 113500 | 85686721100 | 65300 | 65300 | 65400 | 65300 | 636 |
| 504 | 20250214 | 113400 | 85645185600 | 65300 | 65400 | 65400 | 65300 | 595 |
| 505 | 20250214 | 113300 | 85606320500 | 65400 | 65300 | 65400 | 65300 | 1652 |
| 506 | 20250214 | 113200 | 85498323600 | 65300 | 65300 | 65300 | 65300 | 735 |
| 507 | 20250214 | 113100 | 85450328100 | 65400 | 65300 | 65400 | 65200 | 401 |
| 508 | 20250214 | 113000 | 85424140200 | 65300 | 65300 | 65400 | 65200 | 484 |
| 509 | 20250214 | 112900 | 85392552600 | 65300 | 65400 | 65400 | 65200 | 1082 |
| 510 | 20250214 | 112800 | 85321910300 | 65400 | 65300 | 65400 | 65200 | 1486 |
| 511 | 20250214 | 112700 | 85224898200 | 65300 | 65400 | 65500 | 65300 | 1603 |
| 512 | 20250214 | 112600 | 85120143600 | 65400 | 65400 | 65500 | 65400 | 1680 |
| 513 | 20250214 | 112500 | 85010270600 | 65400 | 65600 | 65700 | 65400 | 1978 |
| 514 | 20250214 | 112400 | 84880676300 | 65700 | 65600 | 65700 | 65600 | 702 |
| 515 | 20250214 | 112300 | 84834623800 | 65600 | 65700 | 65700 | 65600 | 354 |
| 516 | 20250214 | 112200 | 84811386400 | 65700 | 65700 | 65700 | 65600 | 917 |
| 517 | 20250214 | 112100 | 84751151300 | 65700 | 65700 | 65700 | 65600 | 830 |
| 518 | 20250214 | 112000 | 84696625400 | 65700 | 65800 | 65800 | 65700 | 156 |
| 519 | 20250214 | 111900 | 84686374600 | 65800 | 65800 | 65800 | 65700 | 629 |
| 520 | 20250214 | 111800 | 84645016800 | 65800 | 65800 | 65900 | 65700 | 1015 |
| 521 | 20250214 | 111700 | 84578229800 | 65800 | 65500 | 65800 | 65500 | 5150 |
| 522 | 20250214 | 111600 | 84240330900 | 65500 | 65600 | 65600 | 65500 | 1561 |
| 523 | 20250214 | 111500 | 84137958000 | 65600 | 65600 | 65700 | 65600 | 519 |
| 524 | 20250214 | 111400 | 84103911500 | 65600 | 65600 | 65700 | 65600 | 1045 |
| 525 | 20250214 | 111300 | 84035349400 | 65700 | 65600 | 65700 | 65600 | 526 |
| 526 | 20250214 | 111200 | 84000820600 | 65600 | 65700 | 65700 | 65600 | 205 |
| 527 | 20250214 | 111100 | 83987364600 | 65700 | 65600 | 65700 | 65600 | 789 |
| 528 | 20250214 | 111000 | 83935579400 | 65700 | 65800 | 65800 | 65600 | 400 |
| 529 | 20250214 | 110900 | 83909295100 | 65800 | 65700 | 65800 | 65700 | 333 |
| 530 | 20250214 | 110800 | 83887408500 | 65800 | 65700 | 65800 | 65600 | 643 |
| 531 | 20250214 | 110700 | 83845178400 | 65700 | 65600 | 65800 | 65600 | 1187 |
| 532 | 20250214 | 110600 | 83767231600 | 65600 | 65700 | 65700 | 65600 | 584 |
| 533 | 20250214 | 110500 | 83728867600 | 65700 | 65700 | 65700 | 65600 | 351 |
| 534 | 20250214 | 110400 | 83705825300 | 65600 | 65600 | 65700 | 65600 | 421 |
| 535 | 20250214 | 110300 | 83678203100 | 65600 | 65700 | 65700 | 65600 | 550 |
| 536 | 20250214 | 110200 | 83642109100 | 65600 | 65500 | 65700 | 65500 | 571 |
| 537 | 20250214 | 110100 | 83604671800 | 65500 | 65400 | 65500 | 65300 | 1754 |
| 538 | 20250214 | 110000 | 83489884000 | 65400 | 65400 | 65500 | 65300 | 1803 |
| 539 | 20250214 | 105900 | 83372094300 | 65400 | 65300 | 65400 | 65300 | 3300 |
| 540 | 20250214 | 105800 | 83156544100 | 65400 | 65400 | 65400 | 65300 | 2636 |
| 541 | 20250214 | 105700 | 82984152500 | 65400 | 65600 | 65600 | 65400 | 4852 |
| 542 | 20250214 | 105600 | 82666284000 | 65600 | 65600 | 65700 | 65600 | 579 |
| 543 | 20250214 | 105500 | 82628274900 | 65700 | 65700 | 65700 | 65600 | 775 |
| 544 | 20250214 | 105400 | 82577412800 | 65700 | 65700 | 65700 | 65600 | 1061 |
| 545 | 20250214 | 105300 | 82507791500 | 65600 | 65700 | 65700 | 65600 | 1319 |
| 546 | 20250214 | 105200 | 82421236800 | 65600 | 65700 | 65800 | 65600 | 1031 |
| 547 | 20250214 | 105100 | 82353516100 | 65700 | 65700 | 65900 | 65700 | 400 |
| 548 | 20250214 | 105000 | 82327225800 | 65700 | 65700 | 65900 | 65700 | 1091 |
| 549 | 20250214 | 104900 | 82255458800 | 65700 | 65800 | 65900 | 65700 | 1060 |
| 550 | 20250214 | 104800 | 82185728700 | 65800 | 65800 | 65900 | 65800 | 489 |
| 551 | 20250214 | 104700 | 82153547400 | 65800 | 65800 | 65800 | 65800 | 525 |
| 552 | 20250214 | 104600 | 82119002400 | 65800 | 65800 | 65900 | 65800 | 1836 |
| 553 | 20250214 | 104500 | 81998184500 | 65800 | 65900 | 65900 | 65800 | 286 |
| 554 | 20250214 | 104400 | 81979356100 | 65800 | 65700 | 65900 | 65700 | 526 |
| 555 | 20250214 | 104300 | 81944730000 | 65800 | 66000 | 66100 | 65700 | 2181 |
| 556 | 20250214 | 104200 | 81801134700 | 66000 | 66100 | 66200 | 66000 | 2292 |
| 557 | 20250214 | 104100 | 81649681300 | 66000 | 66200 | 66200 | 66000 | 1005 |
| 558 | 20250214 | 104000 | 81583265100 | 66100 | 66200 | 66200 | 66100 | 268 |
| 559 | 20250214 | 103900 | 81565532100 | 66200 | 66300 | 66300 | 66100 | 1593 |
| 560 | 20250214 | 103800 | 81460050300 | 66300 | 66300 | 66300 | 66200 | 1605 |
| 561 | 20250214 | 103700 | 81353642700 | 66300 | 66000 | 66300 | 66000 | 3759 |
| 562 | 20250214 | 103600 | 81104992200 | 66000 | 66000 | 66100 | 65900 | 2366 |
| 563 | 20250214 | 103500 | 80948881100 | 65900 | 65900 | 66000 | 65800 | 1290 |
| 564 | 20250214 | 103400 | 80863890000 | 65900 | 65900 | 66000 | 65800 | 627 |
| 565 | 20250214 | 103300 | 80822585200 | 65900 | 66000 | 66000 | 65900 | 733 |
| 566 | 20250214 | 103200 | 80774276000 | 65900 | 66100 | 66100 | 65800 | 601 |
| 567 | 20250214 | 103100 | 80734642800 | 66100 | 65700 | 66100 | 65700 | 3120 |
| 568 | 20250214 | 103000 | 80528908600 | 65700 | 65700 | 65800 | 65700 | 1464 |
| 569 | 20250214 | 102900 | 80432663800 | 65700 | 65800 | 65900 | 65700 | 1451 |
| 570 | 20250214 | 102800 | 80337171900 | 65900 | 65800 | 65900 | 65800 | 1600 |
| 571 | 20250214 | 102700 | 80231864000 | 65900 | 65900 | 66000 | 65800 | 1530 |
| 572 | 20250214 | 102600 | 80131076500 | 65800 | 66000 | 66100 | 65800 | 1888 |
| 573 | 20250214 | 102500 | 80006509900 | 66100 | 66100 | 66100 | 66000 | 1039 |
| 574 | 20250214 | 102400 | 79937911700 | 66100 | 66200 | 66200 | 66100 | 859 |
| 575 | 20250214 | 102300 | 79881068800 | 66200 | 66000 | 66300 | 65900 | 4378 |
| 576 | 20250214 | 102200 | 79591494200 | 65900 | 66000 | 66000 | 65800 | 1552 |
| 577 | 20250214 | 102100 | 79489261600 | 66000 | 66000 | 66000 | 65800 | 2091 |
| 578 | 20250214 | 102000 | 79351357600 | 66000 | 66000 | 66100 | 65900 | 1387 |
| 579 | 20250214 | 101900 | 79259849700 | 66000 | 65900 | 66200 | 65900 | 2291 |
| 580 | 20250214 | 101800 | 79108626500 | 65900 | 66000 | 66000 | 65800 | 2007 |
| 581 | 20250214 | 101700 | 78976277600 | 66000 | 66000 | 66100 | 65900 | 2210 |
| 582 | 20250214 | 101600 | 78830431700 | 66100 | 66100 | 66200 | 66000 | 2561 |
| 583 | 20250214 | 101500 | 78661213000 | 66100 | 66100 | 66200 | 65800 | 1299 |
| 584 | 20250214 | 101400 | 78575463200 | 66100 | 65900 | 66100 | 65800 | 1822 |
| 585 | 20250214 | 101300 | 78455184400 | 66000 | 66000 | 66100 | 65600 | 5538 |
| 586 | 20250214 | 101200 | 78090976000 | 66000 | 65800 | 66000 | 65800 | 1075 |
| 587 | 20250214 | 101100 | 78020149700 | 65700 | 65600 | 65800 | 65600 | 981 |
| 588 | 20250214 | 101000 | 77955729600 | 65600 | 65500 | 65700 | 65500 | 1124 |
| 589 | 20250214 | 100900 | 77882082000 | 65600 | 65600 | 65600 | 65500 | 2393 |
| 590 | 20250214 | 100800 | 77725310300 | 65500 | 65600 | 65600 | 65500 | 1679 |
| 591 | 20250214 | 100700 | 77615292000 | 65500 | 65500 | 65600 | 65400 | 2922 |
| 592 | 20250214 | 100600 | 77423910300 | 65400 | 65500 | 65600 | 65400 | 2908 |
| 593 | 20250214 | 100500 | 77233506000 | 65500 | 65700 | 66000 | 65400 | 2711 |
| 594 | 20250214 | 100400 | 77055632800 | 65700 | 65800 | 66000 | 65600 | 2223 |
| 595 | 20250214 | 100300 | 76909581500 | 65800 | 65500 | 65900 | 65400 | 3672 |
| 596 | 20250214 | 100200 | 76668535500 | 65500 | 65600 | 65700 | 65400 | 5217 |
| 597 | 20250214 | 100100 | 76326640000 | 65700 | 65500 | 65700 | 65400 | 3866 |
| 598 | 20250214 | 100000 | 76073187100 | 65500 | 65200 | 65500 | 65200 | 6534 |
| 599 | 20250214 | 095900 | 75646536300 | 65200 | 65400 | 65400 | 65200 | 6628 |
| 600 | 20250214 | 095800 | 75213664700 | 65300 | 65400 | 65600 | 65300 | 9941 |
| 601 | 20250214 | 095700 | 74563372000 | 65400 | 65700 | 65700 | 65400 | 15125 |
| 602 | 20250214 | 095600 | 73572488200 | 65600 | 65900 | 66000 | 65600 | 6876 |
| 603 | 20250214 | 095500 | 73119784200 | 66000 | 66000 | 66100 | 65900 | 1695 |
| 604 | 20250214 | 095400 | 73007977600 | 66000 | 66000 | 66100 | 65800 | 3978 |
| 605 | 20250214 | 095300 | 72745669900 | 66000 | 66000 | 66200 | 65800 | 6409 |
| 606 | 20250214 | 095200 | 72322997800 | 65900 | 66200 | 66500 | 65800 | 12423 |
| 607 | 20250214 | 095100 | 71502595900 | 66200 | 66700 | 66900 | 66200 | 6361 |
| 608 | 20250214 | 095000 | 71079382900 | 66700 | 66600 | 66700 | 66300 | 5299 |
| 609 | 20250214 | 094900 | 70727039800 | 66500 | 66800 | 66800 | 66500 | 3065 |
| 610 | 20250214 | 094800 | 70522927700 | 66700 | 66400 | 67100 | 66300 | 13440 |
| 611 | 20250214 | 094700 | 69626835100 | 66500 | 66600 | 66900 | 66400 | 6056 |
| 612 | 20250214 | 094600 | 69223242600 | 66700 | 66400 | 66700 | 66400 | 3917 |
| 613 | 20250214 | 094500 | 68962398000 | 66500 | 66400 | 66500 | 66400 | 2815 |
| 614 | 20250214 | 094400 | 68775430100 | 66400 | 66300 | 66500 | 66100 | 8962 |
| 615 | 20250214 | 094300 | 68181306300 | 66300 | 66500 | 66500 | 66200 | 6894 |
| 616 | 20250214 | 094200 | 67724395500 | 66500 | 66200 | 66600 | 66100 | 9382 |
| 617 | 20250214 | 094100 | 67102775500 | 66200 | 66700 | 66800 | 66100 | 13530 |
| 618 | 20250214 | 094000 | 66203409200 | 66700 | 67100 | 67200 | 66700 | 8728 |
| 619 | 20250214 | 093900 | 65618869600 | 67100 | 67000 | 67200 | 66800 | 6430 |
| 620 | 20250214 | 093800 | 65188078000 | 67000 | 67100 | 67100 | 66600 | 11422 |
| 621 | 20250214 | 093700 | 64424588100 | 67000 | 67600 | 67700 | 66900 | 12199 |
| 622 | 20250214 | 093600 | 63603477700 | 67600 | 67900 | 68000 | 67400 | 18088 |
| 623 | 20250214 | 093500 | 62378022500 | 67700 | 67600 | 67900 | 67400 | 18536 |
| 624 | 20250214 | 093400 | 61122033500 | 67700 | 67400 | 67900 | 67300 | 17148 |
| 625 | 20250214 | 093300 | 59961506400 | 67600 | 67700 | 67800 | 67300 | 16257 |
| 626 | 20250214 | 093200 | 58863112300 | 67600 | 67000 | 67700 | 66700 | 22190 |
| 627 | 20250214 | 093100 | 57367156100 | 67000 | 66600 | 67100 | 66500 | 11053 |
| 628 | 20250214 | 093000 | 56629549700 | 66600 | 67100 | 67200 | 66600 | 11031 |
| 629 | 20250214 | 092900 | 55890641200 | 67100 | 67100 | 67400 | 67000 | 13567 |
| 630 | 20250214 | 092800 | 54978946100 | 67200 | 67300 | 67400 | 66800 | 16658 |
| 631 | 20250214 | 092700 | 53861888500 | 67200 | 67700 | 68400 | 67200 | 87879 |
| 632 | 20250214 | 092600 | 47893862000 | 67700 | 66600 | 67800 | 66500 | 27212 |
| 633 | 20250214 | 092500 | 46060814600 | 66600 | 66300 | 66700 | 66200 | 8454 |
| 634 | 20250214 | 092400 | 45498862200 | 66200 | 66700 | 67100 | 65900 | 24536 |
| 635 | 20250214 | 092300 | 43860722600 | 66700 | 65900 | 66800 | 65700 | 18672 |
| 636 | 20250214 | 092200 | 42623175500 | 65800 | 66000 | 66100 | 65800 | 2010 |
| 637 | 20250214 | 092100 | 42490617600 | 66000 | 65600 | 66100 | 65500 | 4341 |
| 638 | 20250214 | 092000 | 42204923100 | 65800 | 65900 | 65900 | 65500 | 6875 |
| 639 | 20250214 | 091900 | 41753272100 | 65900 | 66200 | 66300 | 65800 | 9647 |
| 640 | 20250214 | 091800 | 41116742600 | 66200 | 66300 | 66400 | 66000 | 9406 |
| 641 | 20250214 | 091700 | 40494051000 | 66300 | 65600 | 66300 | 65600 | 12275 |
| 642 | 20250214 | 091600 | 39684234300 | 65700 | 65800 | 66000 | 65500 | 9916 |
| 643 | 20250214 | 091500 | 39032020700 | 65700 | 65700 | 65800 | 65400 | 7492 |
| 644 | 20250214 | 091400 | 38540537400 | 65700 | 65200 | 66100 | 65000 | 26071 |
| 645 | 20250214 | 091300 | 36828086600 | 65200 | 65000 | 65500 | 64900 | 9995 |
| 646 | 20250214 | 091200 | 36177209200 | 65000 | 64800 | 65100 | 64600 | 12673 |
| 647 | 20250214 | 091100 | 35355856200 | 64800 | 65400 | 65500 | 64600 | 18575 |
| 648 | 20250214 | 091000 | 34150929600 | 65300 | 65000 | 65600 | 64900 | 10930 |
| 649 | 20250214 | 090900 | 33436923700 | 65100 | 65200 | 65500 | 64900 | 11912 |
| 650 | 20250214 | 090800 | 32661337000 | 65200 | 65100 | 65600 | 64700 | 24807 |
| 651 | 20250214 | 090700 | 31047265400 | 65000 | 64900 | 65300 | 64600 | 27569 |
| 652 | 20250214 | 090600 | 29256298000 | 64900 | 65700 | 65800 | 64900 | 34931 |
| 653 | 20250214 | 090500 | 26976611100 | 65800 | 66300 | 66300 | 65500 | 20203 |
| 654 | 20250214 | 090400 | 25648024100 | 66100 | 66600 | 66600 | 65200 | 42966 |
| 655 | 20250214 | 090300 | 22819100200 | 66600 | 67800 | 67800 | 66300 | 58205 |
| 656 | 20250214 | 090200 | 18916441400 | 67800 | 67500 | 68100 | 67500 | 46145 |
| 657 | 20250214 | 090100 | 15788745900 | 67600 | 67400 | 68400 | 66400 | 103401 |
| 658 | 20250214 | 090000 | 8817048300 | 67400 | 66400 | 67500 | 65800 | 127283 |