36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 3 | 20250226 | 195600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20250226 | 195500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20250226 | 195400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20250226 | 195300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20250226 | 195200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20250226 | 195100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20250226 | 195000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20250226 | 194900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20250226 | 194800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20250226 | 194700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20250226 | 194600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20250226 | 194500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20250226 | 194400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20250226 | 194300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20250226 | 194200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20250226 | 194100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20250226 | 194000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20250226 | 193900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20250226 | 193800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20250226 | 193700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20250226 | 193600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20250226 | 193500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20250226 | 193400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20250226 | 193300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20250226 | 193200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20250226 | 193100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20250226 | 193000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20250226 | 192900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20250226 | 192800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20250226 | 192700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 33 | 20250226 | 192600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20250226 | 192500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20250226 | 192400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20250226 | 192300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20250226 | 192200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20250226 | 192100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20250226 | 192000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20250226 | 191900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20250226 | 191800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20250226 | 191700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20250226 | 191600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20250226 | 191500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20250226 | 191400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20250226 | 191300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20250226 | 191200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20250226 | 191100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20250226 | 191000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20250226 | 190900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20250226 | 190800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20250226 | 190700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20250226 | 190600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20250226 | 190500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20250226 | 190400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20250226 | 190300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20250226 | 190200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20250226 | 190100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20250226 | 190000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20250226 | 185900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20250226 | 185800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20250226 | 185700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 63 | 20250226 | 185600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20250226 | 185500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20250226 | 185400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20250226 | 185300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20250226 | 185200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20250226 | 185100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20250226 | 185000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20250226 | 184900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20250226 | 184800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20250226 | 184700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20250226 | 184600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20250226 | 184500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20250226 | 184400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20250226 | 184300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20250226 | 184200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20250226 | 184100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20250226 | 184000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20250226 | 183900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20250226 | 183800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20250226 | 183700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20250226 | 183600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20250226 | 183500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20250226 | 183400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20250226 | 183300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20250226 | 183200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20250226 | 183100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20250226 | 183000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20250226 | 182900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20250226 | 182800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20250226 | 182700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 93 | 20250226 | 182600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20250226 | 182500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20250226 | 182400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20250226 | 182300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20250226 | 182200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20250226 | 182100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20250226 | 182000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20250226 | 181900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20250226 | 181800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20250226 | 181700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20250226 | 181600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20250226 | 181500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20250226 | 181400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20250226 | 181300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20250226 | 181200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20250226 | 181100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20250226 | 181000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20250226 | 180900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20250226 | 180800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20250226 | 180700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20250226 | 180600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20250226 | 180500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20250226 | 180400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20250226 | 180300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20250226 | 180200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20250226 | 180100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20250226 | 180000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20250226 | 175900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20250226 | 175800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20250226 | 175700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 123 | 20250226 | 175600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20250226 | 175500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20250226 | 175400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20250226 | 175300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20250226 | 175200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20250226 | 175100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20250226 | 175000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20250226 | 174900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20250226 | 174800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20250226 | 174700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20250226 | 174600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20250226 | 174500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20250226 | 174400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20250226 | 174300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20250226 | 174200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20250226 | 174100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20250226 | 174000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20250226 | 173900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20250226 | 173800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20250226 | 173700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20250226 | 173600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20250226 | 173500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20250226 | 173400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20250226 | 173300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20250226 | 173200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20250226 | 173100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20250226 | 173000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20250226 | 172900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20250226 | 172800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20250226 | 172700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 153 | 20250226 | 172600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20250226 | 172500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20250226 | 172400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20250226 | 172300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20250226 | 172200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20250226 | 172100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20250226 | 172000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20250226 | 171900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20250226 | 171800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20250226 | 171700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20250226 | 171600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20250226 | 171500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20250226 | 171400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20250226 | 171300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20250226 | 171200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20250226 | 171100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20250226 | 171000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20250226 | 170900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20250226 | 170800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20250226 | 170700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20250226 | 170600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20250226 | 170500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20250226 | 170400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20250226 | 170300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20250226 | 170200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20250226 | 170100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20250226 | 170000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20250226 | 165900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20250226 | 165800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20250226 | 165700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 183 | 20250226 | 165600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20250226 | 165500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20250226 | 165400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20250226 | 165300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20250226 | 165200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20250226 | 165100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20250226 | 165000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20250226 | 164900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20250226 | 164800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20250226 | 164700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20250226 | 164600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20250226 | 164500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20250226 | 164400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20250226 | 164300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20250226 | 164200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20250226 | 164100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20250226 | 164000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20250226 | 163900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20250226 | 163800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20250226 | 163700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20250226 | 163600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20250226 | 163500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20250226 | 163400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20250226 | 163300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20250226 | 163200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20250226 | 163100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20250226 | 163000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20250226 | 162900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20250226 | 162800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20250226 | 162700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 213 | 20250226 | 162600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20250226 | 162500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20250226 | 162400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20250226 | 162300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20250226 | 162200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20250226 | 162100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20250226 | 162000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20250226 | 161900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20250226 | 161800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20250226 | 161700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20250226 | 161600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20250226 | 161500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20250226 | 161400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20250226 | 161300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20250226 | 161200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20250226 | 161100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20250226 | 161000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20250226 | 160900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20250226 | 160800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20250226 | 160700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20250226 | 160600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20250226 | 160500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20250226 | 160400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20250226 | 160300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20250226 | 160200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20250226 | 160100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20250226 | 160000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20250226 | 155900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20250226 | 155800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20250226 | 155700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 243 | 20250226 | 155600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20250226 | 155500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20250226 | 155400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20250226 | 155300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20250226 | 155200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20250226 | 155100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20250226 | 155000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20250226 | 154900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20250226 | 154800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20250226 | 154700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20250226 | 154600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20250226 | 154500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20250226 | 154400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20250226 | 154300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20250226 | 154200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20250226 | 154100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20250226 | 154000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20250226 | 153900 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20250226 | 153800 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20250226 | 153700 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20250226 | 153600 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20250226 | 153500 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20250226 | 153400 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20250226 | 153300 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20250226 | 153200 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20250226 | 153100 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20250226 | 153000 | 105221391700 | 59400 | 59400 | 59400 | 59400 | 12615 |
| 270 | 20250226 | 152900 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20250226 | 152800 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20250226 | 152700 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 273 | 20250226 | 152600 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20250226 | 152500 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20250226 | 152400 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20250226 | 152300 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20250226 | 152200 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20250226 | 152100 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20250226 | 152000 | 104472060700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20250226 | 151900 | 104472060700 | 59500 | 59300 | 59500 | 59300 | 2671 |
| 281 | 20250226 | 151800 | 104313474700 | 59400 | 59300 | 59400 | 59300 | 3088 |
| 282 | 20250226 | 151700 | 104130255300 | 59400 | 59400 | 59400 | 59300 | 969 |
| 283 | 20250226 | 151600 | 104072746000 | 59400 | 59300 | 59400 | 59300 | 1478 |
| 284 | 20250226 | 151500 | 103985065100 | 59300 | 59400 | 59500 | 59300 | 1000 |
| 285 | 20250226 | 151400 | 103925684000 | 59400 | 59200 | 59400 | 59100 | 4949 |
| 286 | 20250226 | 151300 | 103632765900 | 59200 | 59300 | 59300 | 59100 | 752 |
| 287 | 20250226 | 151200 | 103588264600 | 59300 | 59200 | 59300 | 59200 | 701 |
| 288 | 20250226 | 151100 | 103546725600 | 59200 | 59200 | 59300 | 59100 | 2625 |
| 289 | 20250226 | 151000 | 103391434600 | 59200 | 59200 | 59300 | 59100 | 1300 |
| 290 | 20250226 | 150900 | 103314559600 | 59200 | 59200 | 59300 | 59200 | 1677 |
| 291 | 20250226 | 150800 | 103215213800 | 59200 | 59200 | 59300 | 59100 | 1538 |
| 292 | 20250226 | 150700 | 103124169300 | 59200 | 59200 | 59300 | 59200 | 289 |
| 293 | 20250226 | 150600 | 103107042600 | 59300 | 59400 | 59400 | 59200 | 1104 |
| 294 | 20250226 | 150500 | 103041569000 | 59400 | 59400 | 59500 | 59400 | 925 |
| 295 | 20250226 | 150400 | 102986595300 | 59400 | 59400 | 59500 | 59400 | 488 |
| 296 | 20250226 | 150300 | 102957600600 | 59500 | 59300 | 59500 | 59300 | 1275 |
| 297 | 20250226 | 150200 | 102881864100 | 59400 | 59300 | 59400 | 59300 | 902 |
| 298 | 20250226 | 150100 | 102828323500 | 59200 | 59200 | 59300 | 59200 | 594 |
| 299 | 20250226 | 150000 | 102793156700 | 59200 | 59000 | 59300 | 59000 | 5132 |
| 300 | 20250226 | 145900 | 102489828700 | 59000 | 59100 | 59100 | 59000 | 2734 |
| 301 | 20250226 | 145800 | 102328517000 | 59000 | 59100 | 59100 | 59000 | 2392 |
| 302 | 20250226 | 145700 | 102187292700 | 59100 | 59100 | 59200 | 59000 | 3635 |
| 303 | 20250226 | 145600 | 101972546600 | 59100 | 59300 | 59300 | 59100 | 3367 |
| 304 | 20250226 | 145500 | 101773287000 | 59300 | 59300 | 59300 | 59200 | 1461 |
| 305 | 20250226 | 145400 | 101686763200 | 59300 | 59300 | 59300 | 59200 | 1793 |
| 306 | 20250226 | 145300 | 101580605900 | 59300 | 59400 | 59400 | 59200 | 1779 |
| 307 | 20250226 | 145200 | 101475154800 | 59400 | 59300 | 59400 | 59300 | 2090 |
| 308 | 20250226 | 145100 | 101351212100 | 59300 | 59400 | 59400 | 59300 | 1900 |
| 309 | 20250226 | 145000 | 101238476400 | 59400 | 59500 | 59500 | 59400 | 1236 |
| 310 | 20250226 | 144900 | 101165054100 | 59400 | 59400 | 59500 | 59400 | 473 |
| 311 | 20250226 | 144800 | 101136951600 | 59500 | 59500 | 59500 | 59400 | 816 |
| 312 | 20250226 | 144700 | 101088408900 | 59500 | 59500 | 59600 | 59500 | 1032 |
| 313 | 20250226 | 144600 | 101027003100 | 59500 | 59400 | 59500 | 59400 | 1334 |
| 314 | 20250226 | 144500 | 100947648700 | 59500 | 59500 | 59500 | 59400 | 739 |
| 315 | 20250226 | 144400 | 100903727000 | 59500 | 59400 | 59500 | 59400 | 960 |
| 316 | 20250226 | 144300 | 100846646600 | 59600 | 59600 | 59600 | 59400 | 1827 |
| 317 | 20250226 | 144200 | 100737947700 | 59500 | 59500 | 59600 | 59500 | 654 |
| 318 | 20250226 | 144100 | 100699020900 | 59500 | 59700 | 59700 | 59500 | 1349 |
| 319 | 20250226 | 144000 | 100618626100 | 59600 | 59700 | 59700 | 59600 | 251 |
| 320 | 20250226 | 143900 | 100603657300 | 59700 | 59600 | 59700 | 59600 | 535 |
| 321 | 20250226 | 143800 | 100571736000 | 59600 | 59500 | 59700 | 59500 | 1392 |
| 322 | 20250226 | 143700 | 100488805900 | 59500 | 59600 | 59700 | 59500 | 527 |
| 323 | 20250226 | 143600 | 100457408400 | 59600 | 59500 | 59700 | 59500 | 605 |
| 324 | 20250226 | 143500 | 100421366000 | 59500 | 59600 | 59600 | 59500 | 647 |
| 325 | 20250226 | 143400 | 100382856100 | 59600 | 59500 | 59700 | 59500 | 914 |
| 326 | 20250226 | 143300 | 100328394500 | 59500 | 59600 | 59700 | 59500 | 1660 |
| 327 | 20250226 | 143200 | 100229411800 | 59700 | 59500 | 59700 | 59400 | 1560 |
| 328 | 20250226 | 143100 | 100136583100 | 59500 | 59400 | 59500 | 59300 | 1061 |
| 329 | 20250226 | 143000 | 100073587500 | 59400 | 59200 | 59500 | 59200 | 3209 |
| 330 | 20250226 | 142900 | 99883105000 | 59500 | 59400 | 59500 | 59200 | 9705 |
| 331 | 20250226 | 142800 | 99307694900 | 59400 | 59700 | 59700 | 59400 | 9621 |
| 332 | 20250226 | 142700 | 98735280100 | 59700 | 60000 | 60100 | 59700 | 8999 |
| 333 | 20250226 | 142600 | 98196641100 | 60000 | 60200 | 60300 | 60000 | 4643 |
| 334 | 20250226 | 142500 | 97917622300 | 60100 | 60300 | 60300 | 60100 | 1697 |
| 335 | 20250226 | 142400 | 97815453500 | 60300 | 60200 | 60300 | 60200 | 565 |
| 336 | 20250226 | 142300 | 97781417900 | 60200 | 60100 | 60200 | 60100 | 407 |
| 337 | 20250226 | 142200 | 97756927100 | 60200 | 60200 | 60200 | 60100 | 247 |
| 338 | 20250226 | 142100 | 97742062600 | 60200 | 60200 | 60300 | 60100 | 242 |
| 339 | 20250226 | 142000 | 97727502700 | 60200 | 60200 | 60300 | 60100 | 361 |
| 340 | 20250226 | 141900 | 97705770400 | 60100 | 60300 | 60300 | 60100 | 610 |
| 341 | 20250226 | 141800 | 97669044800 | 60200 | 60300 | 60400 | 60200 | 776 |
| 342 | 20250226 | 141700 | 97622308800 | 60300 | 60300 | 60300 | 60200 | 629 |
| 343 | 20250226 | 141600 | 97584394000 | 60300 | 60100 | 60400 | 60100 | 1254 |
| 344 | 20250226 | 141500 | 97508840100 | 60100 | 60200 | 60200 | 60100 | 939 |
| 345 | 20250226 | 141400 | 97452389800 | 60200 | 60200 | 60300 | 60200 | 1402 |
| 346 | 20250226 | 141300 | 97367980100 | 60300 | 60200 | 60300 | 60200 | 1130 |
| 347 | 20250226 | 141200 | 97299929200 | 60200 | 60400 | 60400 | 60200 | 2060 |
| 348 | 20250226 | 141100 | 97175791200 | 60300 | 60300 | 60500 | 60300 | 1659 |
| 349 | 20250226 | 141000 | 97075676300 | 60300 | 60300 | 60400 | 60200 | 1485 |
| 350 | 20250226 | 140900 | 96986109600 | 60200 | 60400 | 60400 | 60200 | 2464 |
| 351 | 20250226 | 140800 | 96837481800 | 60300 | 60500 | 60500 | 60300 | 2251 |
| 352 | 20250226 | 140700 | 96701605800 | 60500 | 60800 | 60800 | 60500 | 3171 |
| 353 | 20250226 | 140600 | 96509328700 | 60800 | 60700 | 60900 | 60600 | 7475 |
| 354 | 20250226 | 140500 | 96055400500 | 60700 | 60700 | 60900 | 60700 | 5421 |
| 355 | 20250226 | 140400 | 95726013200 | 60800 | 60500 | 60900 | 60500 | 10440 |
| 356 | 20250226 | 140300 | 95092016300 | 60500 | 60200 | 60600 | 60100 | 5885 |
| 357 | 20250226 | 140200 | 94736449400 | 60200 | 60400 | 60400 | 60200 | 594 |
| 358 | 20250226 | 140100 | 94700639300 | 60200 | 60100 | 60400 | 60100 | 2428 |
| 359 | 20250226 | 140000 | 94554226000 | 60000 | 60100 | 60100 | 60000 | 1175 |
| 360 | 20250226 | 135900 | 94483617700 | 60100 | 60100 | 60100 | 60000 | 1120 |
| 361 | 20250226 | 135800 | 94416310100 | 60000 | 60000 | 60000 | 60000 | 336 |
| 362 | 20250226 | 135700 | 94396150100 | 60000 | 60000 | 60100 | 59900 | 1103 |
| 363 | 20250226 | 135600 | 94329980300 | 60000 | 60100 | 60200 | 60000 | 1541 |
| 364 | 20250226 | 135500 | 94237401600 | 60100 | 60300 | 60300 | 60100 | 1101 |
| 365 | 20250226 | 135400 | 94171139700 | 60200 | 60200 | 60300 | 60200 | 351 |
| 366 | 20250226 | 135300 | 94150004200 | 60300 | 60200 | 60300 | 60200 | 520 |
| 367 | 20250226 | 135200 | 94118687700 | 60200 | 60300 | 60300 | 60200 | 1333 |
| 368 | 20250226 | 135100 | 94038439400 | 60300 | 60300 | 60300 | 60200 | 259 |
| 369 | 20250226 | 135000 | 94022834000 | 60200 | 60200 | 60300 | 60200 | 851 |
| 370 | 20250226 | 134900 | 93971539900 | 60300 | 60300 | 60300 | 60200 | 848 |
| 371 | 20250226 | 134800 | 93920410700 | 60300 | 60300 | 60400 | 60300 | 2173 |
| 372 | 20250226 | 134700 | 93789242300 | 60300 | 60300 | 60400 | 60300 | 496 |
| 373 | 20250226 | 134600 | 93759313300 | 60300 | 60400 | 60400 | 60300 | 2190 |
| 374 | 20250226 | 134500 | 93627142600 | 60400 | 60300 | 60400 | 60200 | 1669 |
| 375 | 20250226 | 134400 | 93526519300 | 60200 | 60400 | 60400 | 60200 | 974 |
| 376 | 20250226 | 134300 | 93467780200 | 60400 | 60500 | 60500 | 60300 | 1760 |
| 377 | 20250226 | 134200 | 93361548800 | 60400 | 60400 | 60500 | 60300 | 2715 |
| 378 | 20250226 | 134100 | 93197499400 | 60300 | 60300 | 60400 | 60200 | 2574 |
| 379 | 20250226 | 134000 | 93042242200 | 60300 | 60300 | 60300 | 60200 | 865 |
| 380 | 20250226 | 133900 | 92990103200 | 60300 | 60400 | 60500 | 60200 | 1859 |
| 381 | 20250226 | 133800 | 92877980600 | 60200 | 59900 | 60600 | 59900 | 16162 |
| 382 | 20250226 | 133700 | 91903737200 | 60000 | 60000 | 60000 | 59900 | 455 |
| 383 | 20250226 | 133600 | 91876454500 | 59900 | 59700 | 59900 | 59700 | 769 |
| 384 | 20250226 | 133500 | 91830433600 | 59800 | 59800 | 59800 | 59600 | 828 |
| 385 | 20250226 | 133400 | 91781002000 | 59700 | 59800 | 59800 | 59700 | 2292 |
| 386 | 20250226 | 133300 | 91644167100 | 59800 | 59800 | 59900 | 59700 | 1762 |
| 387 | 20250226 | 133200 | 91538712000 | 59800 | 59800 | 59900 | 59800 | 30 |
| 388 | 20250226 | 133100 | 91536916900 | 59800 | 59900 | 59900 | 59700 | 1605 |
| 389 | 20250226 | 133000 | 91440928400 | 59900 | 60000 | 60000 | 59800 | 562 |
| 390 | 20250226 | 132900 | 91407308700 | 59900 | 59800 | 60000 | 59800 | 379 |
| 391 | 20250226 | 132800 | 91384606500 | 59800 | 59900 | 59900 | 59800 | 174 |
| 392 | 20250226 | 132700 | 91374188800 | 59900 | 60000 | 60000 | 59900 | 120 |
| 393 | 20250226 | 132600 | 91366997400 | 60000 | 59900 | 60000 | 59800 | 571 |
| 394 | 20250226 | 132500 | 91332818700 | 59800 | 59900 | 59900 | 59800 | 157 |
| 395 | 20250226 | 132400 | 91323429000 | 59900 | 59900 | 59900 | 59800 | 567 |
| 396 | 20250226 | 132300 | 91289477500 | 59900 | 59800 | 59900 | 59800 | 296 |
| 397 | 20250226 | 132200 | 91271754100 | 59900 | 59800 | 59900 | 59800 | 319 |
| 398 | 20250226 | 132100 | 91252666200 | 59800 | 59800 | 59900 | 59800 | 338 |
| 399 | 20250226 | 132000 | 91232452300 | 59800 | 59800 | 59900 | 59800 | 966 |
| 400 | 20250226 | 131900 | 91174679000 | 59800 | 59900 | 60000 | 59800 | 878 |
| 401 | 20250226 | 131800 | 91122078800 | 59900 | 60000 | 60000 | 59900 | 719 |
| 402 | 20250226 | 131700 | 91078995800 | 60000 | 60100 | 60100 | 59900 | 962 |
| 403 | 20250226 | 131600 | 91021302000 | 60000 | 60100 | 60100 | 60000 | 735 |
| 404 | 20250226 | 131500 | 90977182500 | 60100 | 60000 | 60200 | 59900 | 1673 |
| 405 | 20250226 | 131400 | 90876701400 | 59900 | 60000 | 60000 | 59900 | 398 |
| 406 | 20250226 | 131300 | 90852841600 | 60000 | 60000 | 60100 | 60000 | 434 |
| 407 | 20250226 | 131200 | 90826801500 | 60100 | 60100 | 60100 | 60000 | 1543 |
| 408 | 20250226 | 131100 | 90734219300 | 60100 | 60000 | 60100 | 60000 | 194 |
| 409 | 20250226 | 131000 | 90722570500 | 60100 | 60100 | 60100 | 60000 | 341 |
| 410 | 20250226 | 130900 | 90702082400 | 60100 | 60200 | 60200 | 60000 | 454 |
| 411 | 20250226 | 130800 | 90674802700 | 60200 | 60100 | 60200 | 60100 | 337 |
| 412 | 20250226 | 130700 | 90654545100 | 60200 | 60200 | 60300 | 60200 | 398 |
| 413 | 20250226 | 130600 | 90630584700 | 60200 | 60300 | 60300 | 60200 | 490 |
| 414 | 20250226 | 130500 | 90601081000 | 60200 | 60300 | 60400 | 60200 | 622 |
| 415 | 20250226 | 130400 | 90563582300 | 60300 | 60400 | 60400 | 60300 | 835 |
| 416 | 20250226 | 130300 | 90513175500 | 60400 | 60300 | 60400 | 60200 | 2739 |
| 417 | 20250226 | 130200 | 90347833100 | 60300 | 60000 | 60300 | 60000 | 6558 |
| 418 | 20250226 | 130100 | 89952712200 | 60000 | 60100 | 60100 | 59700 | 1114 |
| 419 | 20250226 | 130000 | 89886031900 | 59800 | 59900 | 60000 | 59700 | 5698 |
| 420 | 20250226 | 125900 | 89544663200 | 59800 | 59800 | 59900 | 59700 | 803 |
| 421 | 20250226 | 125800 | 89496642700 | 59800 | 59900 | 59900 | 59700 | 997 |
| 422 | 20250226 | 125700 | 89437070400 | 59800 | 59900 | 59900 | 59800 | 411 |
| 423 | 20250226 | 125600 | 89412490900 | 59800 | 59800 | 59900 | 59700 | 386 |
| 424 | 20250226 | 125500 | 89389413300 | 59800 | 59700 | 59800 | 59700 | 701 |
| 425 | 20250226 | 125400 | 89347538800 | 59800 | 59700 | 59800 | 59600 | 690 |
| 426 | 20250226 | 125300 | 89306354400 | 59700 | 59700 | 59800 | 59700 | 882 |
| 427 | 20250226 | 125200 | 89253698800 | 59800 | 59900 | 59900 | 59700 | 538 |
| 428 | 20250226 | 125100 | 89221525400 | 59900 | 59900 | 60000 | 59800 | 727 |
| 429 | 20250226 | 125000 | 89177997000 | 59900 | 59900 | 60000 | 59900 | 613 |
| 430 | 20250226 | 124900 | 89141275900 | 59900 | 59900 | 59900 | 59800 | 356 |
| 431 | 20250226 | 124800 | 89119968100 | 59800 | 59800 | 59900 | 59700 | 541 |
| 432 | 20250226 | 124700 | 89087635900 | 59700 | 59800 | 59800 | 59700 | 211 |
| 433 | 20250226 | 124600 | 89075036400 | 59800 | 59800 | 59900 | 59700 | 470 |
| 434 | 20250226 | 124500 | 89046946700 | 59800 | 59600 | 59800 | 59600 | 456 |
| 435 | 20250226 | 124400 | 89019742600 | 59600 | 59700 | 59800 | 59600 | 1020 |
| 436 | 20250226 | 124300 | 88958852700 | 59700 | 59900 | 59900 | 59700 | 1213 |
| 437 | 20250226 | 124200 | 88886310600 | 59900 | 59800 | 60000 | 59800 | 603 |
| 438 | 20250226 | 124100 | 88850245700 | 59800 | 59900 | 60000 | 59800 | 545 |
| 439 | 20250226 | 124000 | 88817609600 | 60000 | 59900 | 60000 | 59800 | 642 |
| 440 | 20250226 | 123900 | 88779154400 | 59900 | 60000 | 60000 | 59900 | 1730 |
| 441 | 20250226 | 123800 | 88675456800 | 60000 | 60000 | 60000 | 59900 | 348 |
| 442 | 20250226 | 123700 | 88654581400 | 60000 | 60100 | 60100 | 59900 | 1572 |
| 443 | 20250226 | 123600 | 88560269200 | 60100 | 60000 | 60100 | 60000 | 677 |
| 444 | 20250226 | 123500 | 88519630400 | 60000 | 60000 | 60000 | 59900 | 496 |
| 445 | 20250226 | 123400 | 88489874700 | 60000 | 59900 | 60000 | 59900 | 108 |
| 446 | 20250226 | 123300 | 88483403500 | 59900 | 59900 | 60000 | 59900 | 316 |
| 447 | 20250226 | 123200 | 88464470700 | 59900 | 60000 | 60000 | 59900 | 540 |
| 448 | 20250226 | 123100 | 88432092800 | 60000 | 60000 | 60000 | 59900 | 2728 |
| 449 | 20250226 | 123000 | 88268476800 | 60000 | 59900 | 60000 | 59800 | 296 |
| 450 | 20250226 | 122900 | 88250740700 | 60000 | 59800 | 60000 | 59800 | 2379 |
| 451 | 20250226 | 122800 | 88108419200 | 59800 | 59600 | 59800 | 59600 | 1059 |
| 452 | 20250226 | 122700 | 88045247500 | 59700 | 59700 | 59700 | 59600 | 514 |
| 453 | 20250226 | 122600 | 88014600300 | 59600 | 59700 | 59700 | 59600 | 854 |
| 454 | 20250226 | 122500 | 87963696000 | 59700 | 59700 | 59800 | 59600 | 1128 |
| 455 | 20250226 | 122400 | 87896389200 | 59700 | 59700 | 59800 | 59700 | 513 |
| 456 | 20250226 | 122300 | 87865756600 | 59700 | 59800 | 59800 | 59700 | 701 |
| 457 | 20250226 | 122200 | 87823902500 | 59800 | 59800 | 59900 | 59700 | 969 |
| 458 | 20250226 | 122100 | 87765955900 | 59900 | 59800 | 59900 | 59700 | 738 |
| 459 | 20250226 | 122000 | 87721818500 | 59800 | 59600 | 59800 | 59500 | 657 |
| 460 | 20250226 | 121900 | 87682669300 | 59700 | 59500 | 59700 | 59400 | 2653 |
| 461 | 20250226 | 121800 | 87524598400 | 59600 | 59500 | 59600 | 59500 | 284 |
| 462 | 20250226 | 121700 | 87507691600 | 59600 | 59600 | 59600 | 59500 | 778 |
| 463 | 20250226 | 121600 | 87461395000 | 59500 | 59500 | 59600 | 59500 | 1497 |
| 464 | 20250226 | 121500 | 87372316400 | 59500 | 59500 | 59600 | 59500 | 439 |
| 465 | 20250226 | 121400 | 87346191800 | 59600 | 59500 | 59700 | 59400 | 3093 |
| 466 | 20250226 | 121300 | 87162189600 | 59500 | 59700 | 59700 | 59500 | 1563 |
| 467 | 20250226 | 121200 | 87069141700 | 59700 | 59600 | 59700 | 59500 | 2409 |
| 468 | 20250226 | 121100 | 86925623600 | 59600 | 59600 | 59700 | 59500 | 6285 |
| 469 | 20250226 | 121000 | 86551436300 | 59600 | 59900 | 59900 | 59600 | 3595 |
| 470 | 20250226 | 120900 | 86336816600 | 59900 | 59900 | 60000 | 59800 | 2210 |
| 471 | 20250226 | 120800 | 86204498100 | 59900 | 60000 | 60000 | 59900 | 925 |
| 472 | 20250226 | 120700 | 86149088700 | 60000 | 60100 | 60100 | 59900 | 2008 |
| 473 | 20250226 | 120600 | 86028536100 | 60000 | 59900 | 60100 | 59900 | 1251 |
| 474 | 20250226 | 120500 | 85953475700 | 60000 | 60000 | 60000 | 59900 | 771 |
| 475 | 20250226 | 120400 | 85907227800 | 60000 | 60000 | 60000 | 59900 | 598 |
| 476 | 20250226 | 120300 | 85871357700 | 60000 | 59800 | 60000 | 59800 | 805 |
| 477 | 20250226 | 120200 | 85823176600 | 59800 | 59700 | 59900 | 59700 | 1605 |
| 478 | 20250226 | 120100 | 85727259800 | 59700 | 59800 | 59900 | 59700 | 2548 |
| 479 | 20250226 | 120000 | 85574999900 | 59800 | 59800 | 59900 | 59800 | 2741 |
| 480 | 20250226 | 115900 | 85411054300 | 59800 | 60000 | 60000 | 59800 | 6713 |
| 481 | 20250226 | 115800 | 85008874700 | 60000 | 60000 | 60100 | 60000 | 1363 |
| 482 | 20250226 | 115700 | 84927094200 | 60000 | 60200 | 60200 | 60000 | 3422 |
| 483 | 20250226 | 115600 | 84721533700 | 60200 | 60200 | 60200 | 60100 | 537 |
| 484 | 20250226 | 115500 | 84689209300 | 60200 | 60200 | 60200 | 60100 | 1404 |
| 485 | 20250226 | 115400 | 84604756200 | 60100 | 60100 | 60200 | 60100 | 602 |
| 486 | 20250226 | 115300 | 84568564500 | 60100 | 60100 | 60200 | 60100 | 308 |
| 487 | 20250226 | 115200 | 84550049400 | 60100 | 60100 | 60200 | 60000 | 1174 |
| 488 | 20250226 | 115100 | 84479530600 | 60100 | 60100 | 60100 | 60000 | 2294 |
| 489 | 20250226 | 115000 | 84341775500 | 60100 | 60200 | 60200 | 60100 | 4040 |
| 490 | 20250226 | 114900 | 84098957700 | 60100 | 60200 | 60300 | 60100 | 4832 |
| 491 | 20250226 | 114800 | 83808105000 | 60200 | 60300 | 60300 | 60200 | 561 |
| 492 | 20250226 | 114700 | 83774295800 | 60200 | 60200 | 60300 | 60200 | 449 |
| 493 | 20250226 | 114600 | 83747250900 | 60300 | 60400 | 60400 | 60300 | 1336 |
| 494 | 20250226 | 114500 | 83666676700 | 60400 | 60400 | 60400 | 60300 | 1116 |
| 495 | 20250226 | 114400 | 83599342800 | 60500 | 60400 | 60500 | 60400 | 431 |
| 496 | 20250226 | 114300 | 83573307400 | 60400 | 60400 | 60500 | 60300 | 1119 |
| 497 | 20250226 | 114200 | 83505707500 | 60300 | 60400 | 60500 | 60300 | 5025 |
| 498 | 20250226 | 114100 | 83202472000 | 60500 | 60500 | 60500 | 60400 | 346 |
| 499 | 20250226 | 114000 | 83181560300 | 60500 | 60500 | 60600 | 60500 | 222 |
| 500 | 20250226 | 113900 | 83168128900 | 60500 | 60600 | 60600 | 60400 | 365 |
| 501 | 20250226 | 113800 | 83146042700 | 60600 | 60500 | 60600 | 60500 | 565 |
| 502 | 20250226 | 113700 | 83111830600 | 60500 | 60300 | 60500 | 60300 | 507 |
| 503 | 20250226 | 113600 | 83081218000 | 60300 | 60500 | 60500 | 60300 | 3280 |
| 504 | 20250226 | 113500 | 82883137800 | 60500 | 60600 | 60600 | 60400 | 845 |
| 505 | 20250226 | 113400 | 82832007300 | 60600 | 60700 | 60700 | 60500 | 1488 |
| 506 | 20250226 | 113300 | 82741882900 | 60700 | 60600 | 60700 | 60600 | 475 |
| 507 | 20250226 | 113200 | 82713085800 | 60600 | 60700 | 60700 | 60600 | 995 |
| 508 | 20250226 | 113100 | 82652769900 | 60600 | 60700 | 60900 | 60600 | 2415 |
| 509 | 20250226 | 113000 | 82506138800 | 60700 | 60900 | 60900 | 60700 | 1178 |
| 510 | 20250226 | 112900 | 82434497300 | 60900 | 60800 | 60900 | 60800 | 1713 |
| 511 | 20250226 | 112800 | 82330327500 | 60800 | 60700 | 60800 | 60700 | 969 |
| 512 | 20250226 | 112700 | 82271472600 | 60700 | 60600 | 60700 | 60500 | 411 |
| 513 | 20250226 | 112600 | 82246568200 | 60600 | 60600 | 60600 | 60500 | 212 |
| 514 | 20250226 | 112500 | 82233727500 | 60500 | 60600 | 60700 | 60500 | 564 |
| 515 | 20250226 | 112400 | 82199598100 | 60600 | 60500 | 60700 | 60500 | 991 |
| 516 | 20250226 | 112300 | 82139607200 | 60500 | 60600 | 60700 | 60500 | 491 |
| 517 | 20250226 | 112200 | 82109852500 | 60600 | 60600 | 60700 | 60600 | 161 |
| 518 | 20250226 | 112100 | 82100089900 | 60600 | 60700 | 60700 | 60500 | 555 |
| 519 | 20250226 | 112000 | 82066446100 | 60700 | 60700 | 60700 | 60600 | 697 |
| 520 | 20250226 | 111900 | 82024202100 | 60700 | 60700 | 60700 | 60600 | 255 |
| 521 | 20250226 | 111800 | 82008737500 | 60600 | 60800 | 60800 | 60600 | 583 |
| 522 | 20250226 | 111700 | 81973357400 | 60800 | 60700 | 60800 | 60700 | 1102 |
| 523 | 20250226 | 111600 | 81906448400 | 60800 | 60800 | 60800 | 60700 | 444 |
| 524 | 20250226 | 111500 | 81879484500 | 60700 | 60800 | 60800 | 60700 | 1464 |
| 525 | 20250226 | 111400 | 81790559600 | 60800 | 60900 | 60900 | 60800 | 2891 |
| 526 | 20250226 | 111300 | 81614746600 | 60900 | 60800 | 60900 | 60700 | 2253 |
| 527 | 20250226 | 111200 | 81477613000 | 60800 | 60800 | 60900 | 60800 | 1021 |
| 528 | 20250226 | 111100 | 81415527700 | 60800 | 60700 | 60900 | 60600 | 2717 |
| 529 | 20250226 | 111000 | 81250405600 | 60700 | 60700 | 60700 | 60600 | 1068 |
| 530 | 20250226 | 110900 | 81185620200 | 60700 | 60700 | 60700 | 60600 | 651 |
| 531 | 20250226 | 110800 | 81146120700 | 60700 | 60800 | 60800 | 60600 | 1832 |
| 532 | 20250226 | 110700 | 81034922300 | 60800 | 60800 | 60900 | 60700 | 2092 |
| 533 | 20250226 | 110600 | 80907687200 | 60800 | 60600 | 61000 | 60400 | 8915 |
| 534 | 20250226 | 110500 | 80366415600 | 60300 | 60300 | 60500 | 60200 | 2472 |
| 535 | 20250226 | 110400 | 80217092100 | 60200 | 60300 | 60300 | 60200 | 677 |
| 536 | 20250226 | 110300 | 80176317800 | 60300 | 60200 | 60300 | 60200 | 1411 |
| 537 | 20250226 | 110200 | 80091262100 | 60200 | 60200 | 60300 | 60200 | 1365 |
| 538 | 20250226 | 110100 | 80009085500 | 60200 | 60300 | 60300 | 60200 | 1180 |
| 539 | 20250226 | 110000 | 79938048000 | 60200 | 60200 | 60300 | 60200 | 1458 |
| 540 | 20250226 | 105900 | 79850266600 | 60200 | 60300 | 60300 | 60200 | 3553 |
| 541 | 20250226 | 105800 | 79636241900 | 60300 | 60300 | 60400 | 60300 | 937 |
| 542 | 20250226 | 105700 | 79579736900 | 60300 | 60400 | 60500 | 60300 | 2257 |
| 543 | 20250226 | 105600 | 79443511400 | 60500 | 60500 | 60500 | 60400 | 329 |
| 544 | 20250226 | 105500 | 79423618100 | 60500 | 60500 | 60500 | 60400 | 991 |
| 545 | 20250226 | 105400 | 79363740800 | 60500 | 60400 | 60500 | 60400 | 215 |
| 546 | 20250226 | 105300 | 79350744300 | 60500 | 60400 | 60500 | 60400 | 259 |
| 547 | 20250226 | 105200 | 79335095400 | 60400 | 60400 | 60500 | 60400 | 402 |
| 548 | 20250226 | 105100 | 79310801900 | 60400 | 60400 | 60500 | 60400 | 1565 |
| 549 | 20250226 | 105000 | 79216228400 | 60400 | 60400 | 60500 | 60400 | 1558 |
| 550 | 20250226 | 104900 | 79122112700 | 60400 | 60500 | 60600 | 60400 | 1020 |
| 551 | 20250226 | 104800 | 79060373200 | 60400 | 60400 | 60500 | 60400 | 849 |
| 552 | 20250226 | 104700 | 79009080700 | 60400 | 60500 | 60600 | 60400 | 635 |
| 553 | 20250226 | 104600 | 78970670800 | 60400 | 60500 | 60600 | 60400 | 1237 |
| 554 | 20250226 | 104500 | 78895883900 | 60500 | 60500 | 60600 | 60500 | 579 |
| 555 | 20250226 | 104400 | 78860832800 | 60600 | 60500 | 60600 | 60400 | 944 |
| 556 | 20250226 | 104300 | 78803706400 | 60400 | 60500 | 60600 | 60400 | 680 |
| 557 | 20250226 | 104200 | 78762582600 | 60600 | 60500 | 60600 | 60500 | 757 |
| 558 | 20250226 | 104100 | 78716772400 | 60500 | 60500 | 60500 | 60400 | 1122 |
| 559 | 20250226 | 104000 | 78648918900 | 60500 | 60500 | 60600 | 60400 | 1070 |
| 560 | 20250226 | 103900 | 78584184900 | 60400 | 60400 | 60500 | 60400 | 736 |
| 561 | 20250226 | 103800 | 78539709900 | 60500 | 60700 | 60700 | 60500 | 1725 |
| 562 | 20250226 | 103700 | 78435222100 | 60600 | 60700 | 60700 | 60600 | 422 |
| 563 | 20250226 | 103600 | 78409624200 | 60700 | 60700 | 60700 | 60600 | 1651 |
| 564 | 20250226 | 103500 | 78309420300 | 60700 | 60600 | 60700 | 60600 | 2339 |
| 565 | 20250226 | 103400 | 78167526200 | 60600 | 60600 | 60600 | 60500 | 1057 |
| 566 | 20250226 | 103300 | 78103549400 | 60600 | 60600 | 60700 | 60500 | 1818 |
| 567 | 20250226 | 103200 | 77993386200 | 60600 | 60600 | 60600 | 60500 | 622 |
| 568 | 20250226 | 103100 | 77955707200 | 60600 | 60400 | 60600 | 60400 | 2791 |
| 569 | 20250226 | 103000 | 77786875300 | 60400 | 60500 | 60500 | 60300 | 1321 |
| 570 | 20250226 | 102900 | 77707078100 | 60500 | 60500 | 60500 | 60400 | 853 |
| 571 | 20250226 | 102800 | 77655548400 | 60400 | 60400 | 60600 | 60400 | 831 |
| 572 | 20250226 | 102700 | 77605309500 | 60400 | 60600 | 60600 | 60400 | 951 |
| 573 | 20250226 | 102600 | 77547772200 | 60600 | 60700 | 60700 | 60500 | 993 |
| 574 | 20250226 | 102500 | 77487622000 | 60700 | 60700 | 60800 | 60600 | 810 |
| 575 | 20250226 | 102400 | 77438459700 | 60700 | 60500 | 60800 | 60500 | 2929 |
| 576 | 20250226 | 102300 | 77260621600 | 60400 | 60500 | 60500 | 60400 | 1753 |
| 577 | 20250226 | 102200 | 77154663600 | 60500 | 60400 | 60500 | 60300 | 994 |
| 578 | 20250226 | 102100 | 77094618700 | 60400 | 60400 | 60500 | 60300 | 512 |
| 579 | 20250226 | 102000 | 77063692300 | 60400 | 60400 | 60500 | 60300 | 1041 |
| 580 | 20250226 | 101900 | 77000855700 | 60300 | 60300 | 60400 | 60300 | 1794 |
| 581 | 20250226 | 101800 | 76892670100 | 60300 | 60300 | 60400 | 60300 | 1158 |
| 582 | 20250226 | 101700 | 76822835500 | 60300 | 60400 | 60500 | 60300 | 2262 |
| 583 | 20250226 | 101600 | 76686310400 | 60400 | 60500 | 60600 | 60400 | 2372 |
| 584 | 20250226 | 101500 | 76542999600 | 60500 | 60600 | 60600 | 60500 | 1196 |
| 585 | 20250226 | 101400 | 76470637800 | 60600 | 60600 | 60900 | 60500 | 5253 |
| 586 | 20250226 | 101300 | 76151905700 | 60700 | 60700 | 60800 | 60700 | 2476 |
| 587 | 20250226 | 101200 | 76001559400 | 60700 | 60600 | 60800 | 60500 | 2726 |
| 588 | 20250226 | 101100 | 75836186200 | 60500 | 60400 | 60600 | 60300 | 1527 |
| 589 | 20250226 | 101000 | 75743920300 | 60400 | 60400 | 60400 | 60300 | 2157 |
| 590 | 20250226 | 100900 | 75613771900 | 60400 | 60300 | 60400 | 60200 | 1969 |
| 591 | 20250226 | 100800 | 75495060600 | 60300 | 60400 | 60400 | 60100 | 4990 |
| 592 | 20250226 | 100700 | 75194756500 | 60300 | 60200 | 60500 | 60200 | 6805 |
| 593 | 20250226 | 100600 | 74784465600 | 60300 | 60500 | 60600 | 60200 | 8714 |
| 594 | 20250226 | 100500 | 74258399500 | 60500 | 60500 | 60600 | 60400 | 2363 |
| 595 | 20250226 | 100400 | 74115446800 | 60500 | 60500 | 60700 | 60500 | 1489 |
| 596 | 20250226 | 100300 | 74025317300 | 60500 | 60800 | 60800 | 60500 | 5217 |
| 597 | 20250226 | 100200 | 73709222600 | 60800 | 60800 | 60900 | 60700 | 2509 |
| 598 | 20250226 | 100100 | 73556582400 | 60800 | 60600 | 60900 | 60600 | 3062 |
| 599 | 20250226 | 100000 | 73370478800 | 60700 | 60500 | 60900 | 60400 | 3098 |
| 600 | 20250226 | 095900 | 73182608700 | 60500 | 60600 | 60700 | 60500 | 4983 |
| 601 | 20250226 | 095800 | 72880784700 | 60500 | 60600 | 60700 | 60400 | 7835 |
| 602 | 20250226 | 095700 | 72406717100 | 60600 | 60800 | 60900 | 60500 | 10111 |
| 603 | 20250226 | 095600 | 71793066100 | 60900 | 61000 | 61000 | 60800 | 3589 |
| 604 | 20250226 | 095500 | 71574499300 | 61000 | 61000 | 61100 | 60900 | 4081 |
| 605 | 20250226 | 095400 | 71325800500 | 61000 | 61000 | 61200 | 60900 | 4739 |
| 606 | 20250226 | 095300 | 71036483900 | 61000 | 61200 | 61200 | 60800 | 8636 |
| 607 | 20250226 | 095200 | 70509786700 | 61200 | 61500 | 61600 | 61200 | 7542 |
| 608 | 20250226 | 095100 | 70047321200 | 61400 | 61700 | 61800 | 61400 | 5923 |
| 609 | 20250226 | 095000 | 69682203400 | 61700 | 61500 | 61900 | 61400 | 18883 |
| 610 | 20250226 | 094900 | 68517351400 | 61500 | 61300 | 61700 | 61100 | 7879 |
| 611 | 20250226 | 094800 | 68032732200 | 61200 | 61700 | 61800 | 61200 | 10628 |
| 612 | 20250226 | 094700 | 67378765000 | 61700 | 60900 | 61900 | 60800 | 27839 |
| 613 | 20250226 | 094600 | 65664787400 | 61000 | 61000 | 61100 | 60900 | 4703 |
| 614 | 20250226 | 094500 | 65378140300 | 60900 | 60700 | 61000 | 60700 | 3889 |
| 615 | 20250226 | 094400 | 65141518200 | 60700 | 60300 | 60800 | 60300 | 4825 |
| 616 | 20250226 | 094300 | 64848979100 | 60300 | 60700 | 60700 | 60200 | 16148 |
| 617 | 20250226 | 094200 | 63873589600 | 60700 | 60700 | 60900 | 60600 | 11166 |
| 618 | 20250226 | 094100 | 63196306800 | 60700 | 61100 | 61200 | 60700 | 14870 |
| 619 | 20250226 | 094000 | 62290704500 | 61100 | 61300 | 61300 | 61100 | 3430 |
| 620 | 20250226 | 093900 | 62080652900 | 61300 | 61200 | 61400 | 61000 | 4118 |
| 621 | 20250226 | 093800 | 61828374300 | 61000 | 61400 | 61400 | 61000 | 7849 |
| 622 | 20250226 | 093700 | 61348425300 | 61300 | 61200 | 61600 | 61100 | 8899 |
| 623 | 20250226 | 093600 | 60802169400 | 61200 | 61200 | 61500 | 60900 | 10982 |
| 624 | 20250226 | 093500 | 60130698600 | 61200 | 61500 | 61500 | 61000 | 8204 |
| 625 | 20250226 | 093400 | 59627676400 | 61500 | 61400 | 61500 | 61200 | 4152 |
| 626 | 20250226 | 093300 | 59372581200 | 61400 | 61000 | 61400 | 61000 | 7234 |
| 627 | 20250226 | 093200 | 58929524000 | 61000 | 61200 | 61300 | 60900 | 21378 |
| 628 | 20250226 | 093100 | 57625029200 | 61300 | 62100 | 62200 | 61200 | 26452 |
| 629 | 20250226 | 093000 | 55990945500 | 62200 | 61500 | 62300 | 61400 | 35419 |
| 630 | 20250226 | 092900 | 53792710000 | 61400 | 61900 | 62000 | 61300 | 20598 |
| 631 | 20250226 | 092800 | 52521257700 | 61800 | 61800 | 61900 | 61600 | 12547 |
| 632 | 20250226 | 092700 | 51746245600 | 61900 | 61700 | 62000 | 61700 | 16908 |
| 633 | 20250226 | 092600 | 50700578100 | 61800 | 61900 | 62100 | 61500 | 25131 |
| 634 | 20250226 | 092500 | 49149488400 | 62000 | 61800 | 62200 | 61600 | 65700 |
| 635 | 20250226 | 092400 | 45078682600 | 61900 | 60700 | 62000 | 60600 | 38945 |
| 636 | 20250226 | 092300 | 42677049800 | 60600 | 61100 | 61200 | 60500 | 10691 |
| 637 | 20250226 | 092200 | 42026981900 | 61100 | 60800 | 61600 | 60800 | 26067 |
| 638 | 20250226 | 092100 | 40429740500 | 60800 | 60500 | 61000 | 60300 | 10743 |
| 639 | 20250226 | 092000 | 39778412900 | 60500 | 60900 | 60900 | 60500 | 5831 |
| 640 | 20250226 | 091900 | 39424523200 | 60900 | 60900 | 60900 | 60700 | 7485 |
| 641 | 20250226 | 091800 | 38969131400 | 60900 | 60200 | 60900 | 60200 | 9797 |
| 642 | 20250226 | 091700 | 38375360000 | 60200 | 60800 | 60900 | 60100 | 14011 |
| 643 | 20250226 | 091600 | 37529714500 | 60800 | 61000 | 61200 | 60800 | 11393 |
| 644 | 20250226 | 091500 | 36834437200 | 60900 | 60500 | 61000 | 60500 | 11454 |
| 645 | 20250226 | 091400 | 36138483600 | 60600 | 60600 | 60600 | 59900 | 25612 |
| 646 | 20250226 | 091300 | 34595451000 | 60600 | 61300 | 61500 | 60500 | 37287 |
| 647 | 20250226 | 091200 | 32321845300 | 61200 | 61900 | 62000 | 61200 | 31062 |
| 648 | 20250226 | 091100 | 30406615400 | 61900 | 61600 | 62200 | 61200 | 58352 |
| 649 | 20250226 | 091000 | 26799210800 | 61800 | 62000 | 62000 | 61200 | 42614 |
| 650 | 20250226 | 090900 | 24171897600 | 61900 | 62200 | 62200 | 61600 | 59009 |
| 651 | 20250226 | 090800 | 20517363600 | 62000 | 61000 | 62200 | 60900 | 122729 |
| 652 | 20250226 | 090700 | 12929839500 | 61000 | 60200 | 61200 | 60200 | 62524 |
| 653 | 20250226 | 090600 | 9128972200 | 60300 | 60200 | 60400 | 59700 | 23686 |
| 654 | 20250226 | 090500 | 7705704300 | 60100 | 59500 | 60300 | 59500 | 27006 |
| 655 | 20250226 | 090400 | 6084929000 | 59600 | 59300 | 59600 | 59200 | 7061 |
| 656 | 20250226 | 090300 | 5665601000 | 59300 | 59500 | 59700 | 59200 | 12567 |
| 657 | 20250226 | 090200 | 4917422700 | 59500 | 59900 | 59900 | 59300 | 18527 |
| 658 | 20250226 | 090100 | 3813114600 | 59900 | 60100 | 60200 | 59700 | 26100 |
| 659 | 20250226 | 090000 | 2249147000 | 60100 | 59300 | 60200 | 59200 | 37715 |