30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195700 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 3 | 20250319 | 195600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20250319 | 195500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20250319 | 195400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20250319 | 195300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20250319 | 195200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20250319 | 195100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20250319 | 195000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20250319 | 194900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20250319 | 194800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20250319 | 194700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20250319 | 194600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20250319 | 194500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20250319 | 194400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20250319 | 194300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20250319 | 194200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20250319 | 194100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20250319 | 194000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20250319 | 193900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20250319 | 193800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20250319 | 193700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20250319 | 193600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20250319 | 193500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20250319 | 193400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20250319 | 193300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20250319 | 193200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20250319 | 193100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20250319 | 193000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20250319 | 192900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20250319 | 192800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20250319 | 192700 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 33 | 20250319 | 192600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20250319 | 192500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20250319 | 192400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20250319 | 192300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20250319 | 192200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20250319 | 192100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20250319 | 192000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20250319 | 191900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20250319 | 191800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20250319 | 191700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20250319 | 191600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20250319 | 191500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20250319 | 191400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20250319 | 191300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20250319 | 191200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20250319 | 191100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20250319 | 191000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20250319 | 190900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20250319 | 190800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20250319 | 190700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20250319 | 190600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20250319 | 190500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20250319 | 190400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20250319 | 190300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20250319 | 190200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20250319 | 190100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20250319 | 190000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20250319 | 185900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20250319 | 185800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20250319 | 185700 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 63 | 20250319 | 185600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20250319 | 185500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20250319 | 185400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20250319 | 185300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20250319 | 185200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20250319 | 185100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20250319 | 185000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20250319 | 184900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20250319 | 184800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20250319 | 184700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20250319 | 184600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20250319 | 184500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20250319 | 184400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20250319 | 184300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20250319 | 184200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20250319 | 184100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20250319 | 184000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20250319 | 183900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20250319 | 183800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20250319 | 183700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20250319 | 183600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20250319 | 183500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20250319 | 183400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20250319 | 183300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20250319 | 183200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20250319 | 183100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20250319 | 183000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20250319 | 182900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20250319 | 182800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20250319 | 182700 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 93 | 20250319 | 182600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20250319 | 182500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20250319 | 182400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20250319 | 182300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20250319 | 182200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20250319 | 182100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20250319 | 182000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20250319 | 181900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20250319 | 181800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20250319 | 181700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20250319 | 181600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20250319 | 181500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20250319 | 181400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20250319 | 181300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20250319 | 181200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20250319 | 181100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20250319 | 181000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20250319 | 180900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20250319 | 180800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20250319 | 180700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20250319 | 180600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20250319 | 180500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20250319 | 180400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20250319 | 180300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20250319 | 180200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20250319 | 180100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20250319 | 180000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20250319 | 175900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20250319 | 175800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20250319 | 175700 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 123 | 20250319 | 175600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20250319 | 175500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20250319 | 175400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20250319 | 175300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20250319 | 175200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20250319 | 175100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20250319 | 175000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20250319 | 174900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20250319 | 174800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20250319 | 174700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20250319 | 174600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20250319 | 174500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20250319 | 174400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20250319 | 174300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20250319 | 174200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20250319 | 174100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20250319 | 174000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20250319 | 173900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20250319 | 173800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20250319 | 173700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20250319 | 173600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20250319 | 173500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20250319 | 173400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20250319 | 173300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20250319 | 173200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20250319 | 173100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20250319 | 173000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20250319 | 172900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20250319 | 172800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20250319 | 172700 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 153 | 20250319 | 172600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20250319 | 172500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20250319 | 172400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20250319 | 172300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20250319 | 172200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20250319 | 172100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20250319 | 172000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20250319 | 171900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20250319 | 171800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20250319 | 171700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20250319 | 171600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20250319 | 171500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20250319 | 171400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20250319 | 171300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20250319 | 171200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20250319 | 171100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20250319 | 171000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20250319 | 170900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20250319 | 170800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20250319 | 170700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20250319 | 170600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20250319 | 170500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20250319 | 170400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20250319 | 170300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20250319 | 170200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20250319 | 170100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20250319 | 170000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20250319 | 165900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20250319 | 165800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20250319 | 165700 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 183 | 20250319 | 165600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20250319 | 165500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20250319 | 165400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20250319 | 165300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20250319 | 165200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20250319 | 165100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20250319 | 165000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20250319 | 164900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20250319 | 164800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20250319 | 164700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20250319 | 164600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20250319 | 164500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20250319 | 164400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20250319 | 164300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20250319 | 164200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20250319 | 164100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20250319 | 164000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20250319 | 163900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20250319 | 163800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20250319 | 163700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20250319 | 163600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20250319 | 163500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20250319 | 163400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20250319 | 163300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20250319 | 163200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20250319 | 163100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20250319 | 163000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20250319 | 162900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20250319 | 162800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20250319 | 162700 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 213 | 20250319 | 162600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20250319 | 162500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20250319 | 162400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20250319 | 162300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20250319 | 162200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20250319 | 162100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 219 | 20250319 | 162000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20250319 | 161900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20250319 | 161800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20250319 | 161700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20250319 | 161600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20250319 | 161500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20250319 | 161400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20250319 | 161300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20250319 | 161200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 228 | 20250319 | 161100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 229 | 20250319 | 161000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 230 | 20250319 | 160900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 231 | 20250319 | 160800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 232 | 20250319 | 160700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 233 | 20250319 | 160600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 234 | 20250319 | 160500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 235 | 20250319 | 160400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 236 | 20250319 | 160300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 237 | 20250319 | 160200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 238 | 20250319 | 160100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 239 | 20250319 | 160000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 240 | 20250319 | 155900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 241 | 20250319 | 155800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 242 | 20250319 | 155700 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 243 | 20250319 | 155600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 244 | 20250319 | 155500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 245 | 20250319 | 155400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 246 | 20250319 | 155300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 247 | 20250319 | 155200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 248 | 20250319 | 155100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 249 | 20250319 | 155000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 250 | 20250319 | 154900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 251 | 20250319 | 154800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 252 | 20250319 | 154700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 253 | 20250319 | 154600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 254 | 20250319 | 154500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 255 | 20250319 | 154400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 256 | 20250319 | 154300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 257 | 20250319 | 154200 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 258 | 20250319 | 154100 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 259 | 20250319 | 154000 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 260 | 20250319 | 153900 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 261 | 20250319 | 153800 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 262 | 20250319 | 153700 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 263 | 20250319 | 153600 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 264 | 20250319 | 153500 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 265 | 20250319 | 153400 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 266 | 20250319 | 153300 | 4066987569 | 655 | 655 | 655 | 655 | 0 |
| 267 | 20250319 | 153200 | 4066987569 | 655 | 655 | 655 | 655 | 101506 |
| 268 | 20250319 | 153100 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 269 | 20250319 | 153000 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 270 | 20250319 | 152900 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 271 | 20250319 | 152800 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 272 | 20250319 | 152700 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 273 | 20250319 | 152600 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 274 | 20250319 | 152500 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 275 | 20250319 | 152400 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 276 | 20250319 | 152300 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 277 | 20250319 | 152200 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 278 | 20250319 | 152100 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 279 | 20250319 | 152000 | 4000501139 | 705 | 705 | 705 | 705 | 0 |
| 280 | 20250319 | 151900 | 4000501139 | 705 | 703 | 714 | 703 | 71189 |
| 281 | 20250319 | 151800 | 3950089379 | 703 | 719 | 719 | 703 | 64315 |
| 282 | 20250319 | 151700 | 3904239116 | 703 | 703 | 703 | 703 | 0 |
| 283 | 20250319 | 151600 | 3904239116 | 703 | 700 | 703 | 696 | 22153 |
| 284 | 20250319 | 151500 | 3888739540 | 697 | 687 | 700 | 683 | 119188 |
| 285 | 20250319 | 151400 | 3806198173 | 686 | 663 | 689 | 662 | 52735 |
| 286 | 20250319 | 151300 | 3770322610 | 662 | 663 | 690 | 657 | 97656 |
| 287 | 20250319 | 151200 | 3704598151 | 657 | 640 | 663 | 635 | 105850 |
| 288 | 20250319 | 151100 | 3636703418 | 652 | 652 | 652 | 652 | 0 |
| 289 | 20250319 | 151000 | 3636703418 | 652 | 669 | 669 | 651 | 60778 |
| 290 | 20250319 | 150900 | 3596678396 | 669 | 673 | 679 | 669 | 22815 |
| 291 | 20250319 | 150800 | 3581303701 | 673 | 684 | 684 | 673 | 44848 |
| 292 | 20250319 | 150700 | 3550940357 | 684 | 700 | 702 | 683 | 51660 |
| 293 | 20250319 | 150600 | 3515206703 | 700 | 707 | 716 | 690 | 83384 |
| 294 | 20250319 | 150500 | 3456432862 | 707 | 677 | 719 | 676 | 95508 |
| 295 | 20250319 | 150400 | 3389588392 | 676 | 669 | 682 | 662 | 69203 |
| 296 | 20250319 | 150300 | 3343166652 | 669 | 717 | 719 | 655 | 142843 |
| 297 | 20250319 | 150200 | 3245067341 | 717 | 735 | 735 | 706 | 235666 |
| 298 | 20250319 | 150100 | 3072490042 | 735 | 735 | 735 | 735 | 13087 |
| 299 | 20250319 | 150000 | 3062871097 | 735 | 735 | 735 | 735 | 10935 |
| 300 | 20250319 | 145900 | 3054833872 | 735 | 735 | 735 | 735 | 1272 |
| 301 | 20250319 | 145800 | 3053898952 | 735 | 735 | 735 | 735 | 3928 |
| 302 | 20250319 | 145700 | 3051011872 | 735 | 735 | 735 | 735 | 3690 |
| 303 | 20250319 | 145600 | 3048299722 | 735 | 735 | 735 | 735 | 2309 |
| 304 | 20250319 | 145500 | 3046602607 | 735 | 735 | 735 | 735 | 33065 |
| 305 | 20250319 | 145400 | 3022299832 | 735 | 733 | 735 | 733 | 169621 |
| 306 | 20250319 | 145300 | 2897653954 | 733 | 735 | 735 | 732 | 51451 |
| 307 | 20250319 | 145200 | 2859874299 | 735 | 721 | 735 | 721 | 119887 |
| 308 | 20250319 | 145100 | 2772465210 | 721 | 718 | 721 | 717 | 17274 |
| 309 | 20250319 | 145000 | 2760032785 | 719 | 720 | 720 | 717 | 6370 |
| 310 | 20250319 | 144900 | 2755448237 | 720 | 721 | 721 | 720 | 8521 |
| 311 | 20250319 | 144800 | 2749310575 | 721 | 717 | 721 | 717 | 27952 |
| 312 | 20250319 | 144700 | 2729222147 | 717 | 718 | 721 | 717 | 15226 |
| 313 | 20250319 | 144600 | 2718280499 | 717 | 716 | 717 | 712 | 25029 |
| 314 | 20250319 | 144500 | 2700372622 | 716 | 715 | 721 | 714 | 40478 |
| 315 | 20250319 | 144400 | 2671343860 | 718 | 705 | 718 | 705 | 43332 |
| 316 | 20250319 | 144300 | 2640365988 | 710 | 719 | 719 | 681 | 51905 |
| 317 | 20250319 | 144200 | 2603999911 | 720 | 723 | 723 | 719 | 24224 |
| 318 | 20250319 | 144100 | 2586496828 | 723 | 723 | 723 | 723 | 0 |
| 319 | 20250319 | 144000 | 2586496828 | 723 | 717 | 723 | 716 | 45832 |
| 320 | 20250319 | 143900 | 2553442925 | 721 | 702 | 721 | 697 | 27360 |
| 321 | 20250319 | 143800 | 2533990450 | 704 | 707 | 708 | 704 | 2966 |
| 322 | 20250319 | 143700 | 2531896150 | 705 | 707 | 708 | 705 | 8705 |
| 323 | 20250319 | 143600 | 2525754836 | 707 | 707 | 709 | 707 | 12180 |
| 324 | 20250319 | 143500 | 2517143466 | 707 | 705 | 711 | 705 | 15844 |
| 325 | 20250319 | 143400 | 2505941966 | 707 | 694 | 707 | 694 | 10019 |
| 326 | 20250319 | 143300 | 2498923673 | 694 | 703 | 704 | 691 | 13290 |
| 327 | 20250319 | 143200 | 2489674254 | 703 | 715 | 715 | 686 | 18996 |
| 328 | 20250319 | 143100 | 2476244643 | 715 | 719 | 720 | 715 | 20113 |
| 329 | 20250319 | 143000 | 2461819764 | 719 | 723 | 723 | 715 | 29931 |
| 330 | 20250319 | 142900 | 2440281009 | 722 | 718 | 723 | 717 | 95059 |
| 331 | 20250319 | 142800 | 2371740611 | 717 | 710 | 720 | 706 | 51678 |
| 332 | 20250319 | 142700 | 2334760854 | 709 | 680 | 714 | 680 | 24184 |
| 333 | 20250319 | 142600 | 2317993527 | 680 | 686 | 686 | 680 | 15701 |
| 334 | 20250319 | 142500 | 2307301551 | 686 | 686 | 695 | 684 | 13241 |
| 335 | 20250319 | 142400 | 2298199348 | 686 | 680 | 693 | 679 | 17592 |
| 336 | 20250319 | 142300 | 2286153651 | 680 | 680 | 693 | 675 | 8703 |
| 337 | 20250319 | 142200 | 2280233818 | 680 | 677 | 697 | 677 | 8189 |
| 338 | 20250319 | 142100 | 2274642276 | 676 | 672 | 680 | 670 | 13109 |
| 339 | 20250319 | 142000 | 2265808033 | 670 | 690 | 690 | 667 | 63274 |
| 340 | 20250319 | 141900 | 2222490846 | 686 | 715 | 715 | 685 | 21134 |
| 341 | 20250319 | 141800 | 2207620613 | 715 | 716 | 716 | 714 | 37036 |
| 342 | 20250319 | 141700 | 2181144322 | 716 | 716 | 717 | 715 | 29286 |
| 343 | 20250319 | 141600 | 2160185469 | 717 | 718 | 720 | 715 | 42519 |
| 344 | 20250319 | 141500 | 2129683894 | 716 | 703 | 720 | 702 | 52100 |
| 345 | 20250319 | 141400 | 2092573570 | 702 | 700 | 707 | 698 | 13712 |
| 346 | 20250319 | 141300 | 2082963875 | 699 | 696 | 700 | 694 | 19868 |
| 347 | 20250319 | 141200 | 2069125066 | 694 | 694 | 698 | 692 | 11121 |
| 348 | 20250319 | 141100 | 2061404606 | 692 | 693 | 700 | 690 | 43835 |
| 349 | 20250319 | 141000 | 2030884127 | 699 | 697 | 703 | 685 | 36579 |
| 350 | 20250319 | 140900 | 2005557750 | 696 | 673 | 720 | 672 | 154191 |
| 351 | 20250319 | 140800 | 1898184611 | 681 | 656 | 682 | 656 | 24196 |
| 352 | 20250319 | 140700 | 1881900366 | 656 | 656 | 657 | 656 | 27 |
| 353 | 20250319 | 140600 | 1881882649 | 653 | 659 | 659 | 652 | 2123 |
| 354 | 20250319 | 140500 | 1880494593 | 659 | 662 | 662 | 652 | 932 |
| 355 | 20250319 | 140400 | 1879884809 | 665 | 652 | 665 | 648 | 3422 |
| 356 | 20250319 | 140300 | 1877644671 | 652 | 651 | 653 | 646 | 2152 |
| 357 | 20250319 | 140200 | 1876245521 | 653 | 655 | 655 | 643 | 4567 |
| 358 | 20250319 | 140100 | 1873304359 | 648 | 655 | 655 | 641 | 8734 |
| 359 | 20250319 | 140000 | 1867645876 | 655 | 661 | 662 | 655 | 24561 |
| 360 | 20250319 | 135900 | 1851422117 | 661 | 673 | 674 | 660 | 23358 |
| 361 | 20250319 | 135800 | 1835892023 | 674 | 662 | 674 | 662 | 9051 |
| 362 | 20250319 | 135700 | 1829840511 | 666 | 658 | 667 | 656 | 4557 |
| 363 | 20250319 | 135600 | 1826825691 | 661 | 661 | 661 | 658 | 1436 |
| 364 | 20250319 | 135500 | 1825879849 | 661 | 656 | 661 | 656 | 1101 |
| 365 | 20250319 | 135400 | 1825152518 | 660 | 661 | 661 | 660 | 6 |
| 366 | 20250319 | 135300 | 1825148557 | 656 | 661 | 661 | 656 | 538 |
| 367 | 20250319 | 135200 | 1824793099 | 661 | 656 | 664 | 655 | 216 |
| 368 | 20250319 | 135100 | 1824651066 | 656 | 661 | 661 | 656 | 852 |
| 369 | 20250319 | 135000 | 1824088129 | 661 | 663 | 663 | 661 | 1175 |
| 370 | 20250319 | 134900 | 1823311384 | 664 | 663 | 667 | 663 | 5935 |
| 371 | 20250319 | 134800 | 1819365344 | 667 | 667 | 669 | 663 | 2872 |
| 372 | 20250319 | 134700 | 1817459826 | 667 | 661 | 670 | 661 | 37959 |
| 373 | 20250319 | 134600 | 1792288241 | 661 | 653 | 671 | 650 | 10687 |
| 374 | 20250319 | 134500 | 1785249669 | 653 | 652 | 655 | 649 | 1037 |
| 375 | 20250319 | 134400 | 1784576040 | 651 | 651 | 655 | 651 | 1837 |
| 376 | 20250319 | 134300 | 1783378956 | 651 | 655 | 657 | 644 | 12072 |
| 377 | 20250319 | 134200 | 1775486475 | 644 | 660 | 660 | 641 | 15937 |
| 378 | 20250319 | 134100 | 1765122156 | 661 | 665 | 665 | 661 | 6233 |
| 379 | 20250319 | 134000 | 1760980118 | 665 | 672 | 672 | 665 | 13805 |
| 380 | 20250319 | 133900 | 1751758467 | 673 | 674 | 674 | 672 | 350 |
| 381 | 20250319 | 133800 | 1751523056 | 674 | 668 | 674 | 668 | 7535 |
| 382 | 20250319 | 133700 | 1746446538 | 670 | 664 | 670 | 664 | 4017 |
| 383 | 20250319 | 133600 | 1743769948 | 666 | 672 | 672 | 660 | 12102 |
| 384 | 20250319 | 133500 | 1735711910 | 671 | 680 | 682 | 671 | 9202 |
| 385 | 20250319 | 133400 | 1729482805 | 680 | 690 | 690 | 680 | 31024 |
| 386 | 20250319 | 133300 | 1708233050 | 687 | 686 | 690 | 685 | 20178 |
| 387 | 20250319 | 133200 | 1694363049 | 685 | 687 | 690 | 682 | 33255 |
| 388 | 20250319 | 133100 | 1671510460 | 684 | 687 | 688 | 680 | 37452 |
| 389 | 20250319 | 133000 | 1645885552 | 682 | 670 | 687 | 668 | 29124 |
| 390 | 20250319 | 132900 | 1626145947 | 670 | 688 | 688 | 666 | 42770 |
| 391 | 20250319 | 132800 | 1597189040 | 686 | 674 | 688 | 663 | 79255 |
| 392 | 20250319 | 132700 | 1543370806 | 674 | 651 | 675 | 651 | 43477 |
| 393 | 20250319 | 132600 | 1514738135 | 653 | 638 | 653 | 638 | 14655 |
| 394 | 20250319 | 132500 | 1505236345 | 641 | 629 | 650 | 625 | 19267 |
| 395 | 20250319 | 132400 | 1492928739 | 629 | 625 | 630 | 625 | 832 |
| 396 | 20250319 | 132300 | 1492404670 | 630 | 627 | 631 | 625 | 2632 |
| 397 | 20250319 | 132200 | 1490755800 | 627 | 633 | 633 | 627 | 1673 |
| 398 | 20250319 | 132100 | 1489705266 | 634 | 634 | 634 | 630 | 828 |
| 399 | 20250319 | 132000 | 1489182958 | 635 | 635 | 635 | 635 | 157 |
| 400 | 20250319 | 131900 | 1489083263 | 635 | 632 | 635 | 632 | 126 |
| 401 | 20250319 | 131800 | 1489003393 | 636 | 636 | 636 | 636 | 11 |
| 402 | 20250319 | 131700 | 1488996397 | 631 | 633 | 633 | 631 | 1921 |
| 403 | 20250319 | 131600 | 1487784083 | 631 | 638 | 638 | 631 | 82 |
| 404 | 20250319 | 131500 | 1487732334 | 632 | 633 | 634 | 632 | 5915 |
| 405 | 20250319 | 131400 | 1483991742 | 633 | 633 | 633 | 633 | 306 |
| 406 | 20250319 | 131300 | 1483798044 | 632 | 641 | 643 | 632 | 3324 |
| 407 | 20250319 | 131200 | 1481678226 | 643 | 643 | 644 | 643 | 3024 |
| 408 | 20250319 | 131100 | 1479733784 | 643 | 641 | 643 | 635 | 1586 |
| 409 | 20250319 | 131000 | 1478718147 | 640 | 641 | 641 | 639 | 791 |
| 410 | 20250319 | 130900 | 1478212679 | 641 | 643 | 643 | 635 | 11954 |
| 411 | 20250319 | 130800 | 1470613944 | 643 | 645 | 645 | 638 | 409 |
| 412 | 20250319 | 130700 | 1470350985 | 646 | 639 | 646 | 636 | 3883 |
| 413 | 20250319 | 130600 | 1467876306 | 645 | 643 | 646 | 637 | 8633 |
| 414 | 20250319 | 130500 | 1462368005 | 647 | 651 | 651 | 643 | 2064 |
| 415 | 20250319 | 130400 | 1461040106 | 653 | 645 | 656 | 641 | 4994 |
| 416 | 20250319 | 130300 | 1457821823 | 645 | 652 | 657 | 641 | 15570 |
| 417 | 20250319 | 130200 | 1447681741 | 657 | 654 | 657 | 652 | 31478 |
| 418 | 20250319 | 130100 | 1427054828 | 657 | 645 | 668 | 645 | 38905 |
| 419 | 20250319 | 130000 | 1401473766 | 647 | 632 | 649 | 627 | 21469 |
| 420 | 20250319 | 125900 | 1387773031 | 632 | 635 | 635 | 632 | 1632 |
| 421 | 20250319 | 125800 | 1386739266 | 637 | 637 | 637 | 636 | 599 |
| 422 | 20250319 | 125700 | 1386358257 | 636 | 641 | 643 | 636 | 10782 |
| 423 | 20250319 | 125600 | 1379473034 | 641 | 634 | 651 | 634 | 18566 |
| 424 | 20250319 | 125500 | 1367500476 | 639 | 635 | 643 | 628 | 8744 |
| 425 | 20250319 | 125400 | 1361938002 | 628 | 633 | 635 | 627 | 75 |
| 426 | 20250319 | 125300 | 1361890650 | 633 | 633 | 633 | 633 | 364 |
| 427 | 20250319 | 125200 | 1361660238 | 627 | 628 | 628 | 626 | 2147 |
| 428 | 20250319 | 125100 | 1360314749 | 632 | 630 | 635 | 630 | 2422 |
| 429 | 20250319 | 125000 | 1358787529 | 630 | 629 | 630 | 626 | 2921 |
| 430 | 20250319 | 124900 | 1356955774 | 630 | 631 | 631 | 630 | 406 |
| 431 | 20250319 | 124800 | 1356699991 | 634 | 634 | 634 | 634 | 0 |
| 432 | 20250319 | 124700 | 1356699991 | 634 | 634 | 634 | 625 | 1630 |
| 433 | 20250319 | 124600 | 1355680044 | 634 | 626 | 634 | 625 | 1414 |
| 434 | 20250319 | 124500 | 1354792078 | 626 | 626 | 626 | 626 | 1955 |
| 435 | 20250319 | 124400 | 1353568248 | 626 | 627 | 628 | 626 | 2403 |
| 436 | 20250319 | 124300 | 1352060861 | 626 | 630 | 630 | 626 | 7003 |
| 437 | 20250319 | 124200 | 1347660096 | 630 | 632 | 632 | 630 | 1872 |
| 438 | 20250319 | 124100 | 1346479245 | 634 | 633 | 634 | 631 | 1084 |
| 439 | 20250319 | 124000 | 1345792533 | 635 | 634 | 635 | 634 | 1908 |
| 440 | 20250319 | 123900 | 1344581154 | 635 | 635 | 635 | 632 | 3742 |
| 441 | 20250319 | 123800 | 1342205164 | 635 | 638 | 638 | 630 | 9782 |
| 442 | 20250319 | 123700 | 1335997487 | 641 | 642 | 642 | 636 | 405 |
| 443 | 20250319 | 123600 | 1335739683 | 635 | 644 | 644 | 635 | 10316 |
| 444 | 20250319 | 123500 | 1329127619 | 644 | 654 | 654 | 639 | 18853 |
| 445 | 20250319 | 123400 | 1316963966 | 655 | 663 | 663 | 652 | 9611 |
| 446 | 20250319 | 123300 | 1310651735 | 663 | 669 | 669 | 658 | 6922 |
| 447 | 20250319 | 123200 | 1306086859 | 659 | 670 | 678 | 650 | 58642 |
| 448 | 20250319 | 123100 | 1266858264 | 666 | 636 | 670 | 632 | 23527 |
| 449 | 20250319 | 123000 | 1251580244 | 637 | 630 | 638 | 629 | 2562 |
| 450 | 20250319 | 122900 | 1249963870 | 639 | 638 | 639 | 638 | 6 |
| 451 | 20250319 | 122800 | 1249960040 | 638 | 642 | 643 | 629 | 2991 |
| 452 | 20250319 | 122700 | 1248056802 | 642 | 642 | 643 | 638 | 3185 |
| 453 | 20250319 | 122600 | 1246011607 | 637 | 641 | 643 | 636 | 4221 |
| 454 | 20250319 | 122500 | 1243315409 | 636 | 640 | 644 | 636 | 5402 |
| 455 | 20250319 | 122400 | 1239851198 | 640 | 630 | 640 | 630 | 5188 |
| 456 | 20250319 | 122300 | 1236549686 | 634 | 629 | 634 | 628 | 925 |
| 457 | 20250319 | 122200 | 1235967427 | 629 | 625 | 630 | 625 | 2064 |
| 458 | 20250319 | 122100 | 1234669889 | 628 | 627 | 628 | 627 | 2567 |
| 459 | 20250319 | 122000 | 1233058979 | 627 | 623 | 627 | 623 | 150 |
| 460 | 20250319 | 121900 | 1232965105 | 624 | 623 | 624 | 623 | 600 |
| 461 | 20250319 | 121800 | 1232591245 | 623 | 627 | 627 | 623 | 2188 |
| 462 | 20250319 | 121700 | 1231223806 | 627 | 624 | 627 | 623 | 8639 |
| 463 | 20250319 | 121600 | 1225838371 | 624 | 628 | 634 | 623 | 3911 |
| 464 | 20250319 | 121500 | 1223395204 | 627 | 627 | 628 | 625 | 5764 |
| 465 | 20250319 | 121400 | 1219781517 | 625 | 629 | 638 | 625 | 6167 |
| 466 | 20250319 | 121300 | 1215911288 | 628 | 641 | 641 | 627 | 9708 |
| 467 | 20250319 | 121200 | 1209769741 | 637 | 636 | 644 | 635 | 3353 |
| 468 | 20250319 | 121100 | 1207631635 | 635 | 652 | 652 | 635 | 25170 |
| 469 | 20250319 | 121000 | 1191431326 | 659 | 658 | 662 | 652 | 46464 |
| 470 | 20250319 | 120900 | 1160871037 | 655 | 635 | 670 | 627 | 68706 |
| 471 | 20250319 | 120800 | 1115726627 | 635 | 640 | 640 | 622 | 30286 |
| 472 | 20250319 | 120700 | 1096502711 | 640 | 621 | 640 | 621 | 74983 |
| 473 | 20250319 | 120600 | 1049214840 | 624 | 620 | 630 | 618 | 25030 |
| 474 | 20250319 | 120500 | 1033567399 | 622 | 607 | 624 | 607 | 12757 |
| 475 | 20250319 | 120400 | 1025710348 | 611 | 607 | 611 | 603 | 16113 |
| 476 | 20250319 | 120300 | 1015902455 | 602 | 604 | 604 | 602 | 1116 |
| 477 | 20250319 | 120200 | 1015230336 | 604 | 606 | 607 | 604 | 126 |
| 478 | 20250319 | 120100 | 1015154106 | 607 | 607 | 607 | 607 | 63 |
| 479 | 20250319 | 120000 | 1015115865 | 607 | 607 | 607 | 607 | 0 |
| 480 | 20250319 | 115900 | 1015115865 | 607 | 607 | 607 | 607 | 0 |
| 481 | 20250319 | 115800 | 1015115865 | 607 | 607 | 607 | 607 | 82 |
| 482 | 20250319 | 115700 | 1015066091 | 603 | 607 | 607 | 603 | 456 |
| 483 | 20250319 | 115600 | 1014789447 | 607 | 608 | 608 | 607 | 659 |
| 484 | 20250319 | 115500 | 1014389433 | 607 | 607 | 607 | 607 | 253 |
| 485 | 20250319 | 115400 | 1014235862 | 607 | 607 | 607 | 607 | 1 |
| 486 | 20250319 | 115300 | 1014235255 | 602 | 602 | 602 | 602 | 44 |
| 487 | 20250319 | 115200 | 1014208767 | 602 | 602 | 602 | 602 | 0 |
| 488 | 20250319 | 115100 | 1014208767 | 602 | 602 | 602 | 602 | 0 |
| 489 | 20250319 | 115000 | 1014208767 | 602 | 604 | 604 | 602 | 2504 |
| 490 | 20250319 | 114900 | 1012699153 | 605 | 605 | 605 | 605 | 0 |
| 491 | 20250319 | 114800 | 1012699153 | 605 | 605 | 605 | 605 | 1902 |
| 492 | 20250319 | 114700 | 1011548443 | 605 | 605 | 605 | 605 | 121 |
| 493 | 20250319 | 114600 | 1011475238 | 605 | 605 | 605 | 605 | 0 |
| 494 | 20250319 | 114500 | 1011475238 | 605 | 605 | 605 | 605 | 12 |
| 495 | 20250319 | 114400 | 1011467978 | 607 | 607 | 607 | 607 | 0 |
| 496 | 20250319 | 114300 | 1011467978 | 607 | 607 | 607 | 607 | 0 |
| 497 | 20250319 | 114200 | 1011467978 | 607 | 607 | 607 | 607 | 10 |
| 498 | 20250319 | 114100 | 1011461908 | 603 | 603 | 603 | 603 | 100 |
| 499 | 20250319 | 114000 | 1011401608 | 602 | 602 | 602 | 602 | 0 |
| 500 | 20250319 | 113900 | 1011401608 | 602 | 602 | 602 | 602 | 0 |
| 501 | 20250319 | 113800 | 1011401608 | 602 | 602 | 602 | 602 | 2 |
| 502 | 20250319 | 113700 | 1011400404 | 602 | 602 | 602 | 602 | 0 |
| 503 | 20250319 | 113600 | 1011400404 | 602 | 602 | 602 | 602 | 0 |
| 504 | 20250319 | 113500 | 1011400404 | 602 | 602 | 602 | 602 | 185 |
| 505 | 20250319 | 113400 | 1011289034 | 603 | 603 | 603 | 603 | 0 |
| 506 | 20250319 | 113300 | 1011289034 | 603 | 603 | 603 | 603 | 0 |
| 507 | 20250319 | 113200 | 1011289034 | 603 | 604 | 604 | 603 | 982 |
| 508 | 20250319 | 113100 | 1010696819 | 604 | 604 | 604 | 604 | 0 |
| 509 | 20250319 | 113000 | 1010696819 | 604 | 606 | 606 | 604 | 1860 |
| 510 | 20250319 | 112900 | 1009569677 | 606 | 606 | 606 | 606 | 1 |
| 511 | 20250319 | 112800 | 1009569071 | 600 | 605 | 605 | 600 | 310 |
| 512 | 20250319 | 112700 | 1009381571 | 605 | 600 | 605 | 599 | 2030 |
| 513 | 20250319 | 112600 | 1008158937 | 600 | 600 | 600 | 600 | 870 |
| 514 | 20250319 | 112500 | 1007636937 | 602 | 602 | 602 | 602 | 870 |
| 515 | 20250319 | 112400 | 1007113197 | 600 | 600 | 600 | 600 | 0 |
| 516 | 20250319 | 112300 | 1007113197 | 600 | 600 | 600 | 600 | 0 |
| 517 | 20250319 | 112200 | 1007113197 | 600 | 600 | 600 | 600 | 600 |
| 518 | 20250319 | 112100 | 1006753197 | 600 | 600 | 600 | 600 | 2 |
| 519 | 20250319 | 112000 | 1006751997 | 600 | 600 | 600 | 600 | 1 |
| 520 | 20250319 | 111900 | 1006751397 | 600 | 600 | 600 | 600 | 1088 |
| 521 | 20250319 | 111800 | 1006098597 | 600 | 600 | 600 | 600 | 69 |
| 522 | 20250319 | 111700 | 1006057197 | 597 | 597 | 597 | 597 | 0 |
| 523 | 20250319 | 111600 | 1006057197 | 597 | 600 | 600 | 597 | 13757 |
| 524 | 20250319 | 111500 | 997828062 | 600 | 601 | 601 | 600 | 1868 |
| 525 | 20250319 | 111400 | 996706262 | 603 | 605 | 605 | 603 | 1104 |
| 526 | 20250319 | 111300 | 996039489 | 604 | 606 | 606 | 604 | 1816 |
| 527 | 20250319 | 111200 | 994940252 | 606 | 606 | 606 | 606 | 0 |
| 528 | 20250319 | 111100 | 994940252 | 606 | 606 | 606 | 606 | 0 |
| 529 | 20250319 | 111000 | 994940252 | 606 | 606 | 606 | 606 | 0 |
| 530 | 20250319 | 110900 | 994940252 | 606 | 610 | 610 | 606 | 708 |
| 531 | 20250319 | 110800 | 994511197 | 609 | 609 | 609 | 609 | 47 |
| 532 | 20250319 | 110700 | 994482574 | 611 | 610 | 611 | 609 | 1022 |
| 533 | 20250319 | 110600 | 993859174 | 610 | 603 | 610 | 603 | 4331 |
| 534 | 20250319 | 110500 | 991223078 | 603 | 603 | 603 | 603 | 14 |
| 535 | 20250319 | 110400 | 991214636 | 601 | 601 | 601 | 601 | 8 |
| 536 | 20250319 | 110300 | 991209828 | 604 | 604 | 604 | 604 | 0 |
| 537 | 20250319 | 110200 | 991209828 | 604 | 604 | 604 | 604 | 100 |
| 538 | 20250319 | 110100 | 991149428 | 600 | 600 | 600 | 600 | 0 |
| 539 | 20250319 | 110000 | 991149428 | 600 | 600 | 600 | 600 | 559 |
| 540 | 20250319 | 105900 | 990814028 | 600 | 600 | 600 | 600 | 0 |
| 541 | 20250319 | 105800 | 990814028 | 600 | 600 | 600 | 600 | 559 |
| 542 | 20250319 | 105700 | 990478628 | 599 | 599 | 599 | 599 | 719 |
| 543 | 20250319 | 105600 | 990047947 | 599 | 599 | 599 | 598 | 1547 |
| 544 | 20250319 | 105500 | 989121924 | 599 | 599 | 599 | 598 | 1961 |
| 545 | 20250319 | 105400 | 987947485 | 599 | 600 | 601 | 599 | 3233 |
| 546 | 20250319 | 105300 | 986010347 | 600 | 600 | 600 | 599 | 605 |
| 547 | 20250319 | 105200 | 985647407 | 600 | 600 | 600 | 600 | 455 |
| 548 | 20250319 | 105100 | 985374407 | 600 | 600 | 600 | 600 | 0 |
| 549 | 20250319 | 105000 | 985374407 | 600 | 600 | 600 | 600 | 3223 |
| 550 | 20250319 | 104900 | 983440607 | 600 | 601 | 601 | 600 | 2393 |
| 551 | 20250319 | 104800 | 982004183 | 601 | 601 | 601 | 601 | 12 |
| 552 | 20250319 | 104700 | 981996971 | 606 | 601 | 606 | 601 | 1075 |
| 553 | 20250319 | 104600 | 981348142 | 601 | 601 | 601 | 601 | 3024 |
| 554 | 20250319 | 104500 | 979530718 | 601 | 601 | 601 | 601 | 0 |
| 555 | 20250319 | 104400 | 979530718 | 601 | 601 | 601 | 601 | 681 |
| 556 | 20250319 | 104300 | 979121437 | 601 | 601 | 601 | 601 | 279 |
| 557 | 20250319 | 104200 | 978953758 | 606 | 606 | 606 | 606 | 50 |
| 558 | 20250319 | 104100 | 978923458 | 601 | 602 | 606 | 601 | 781 |
| 559 | 20250319 | 104000 | 978453584 | 602 | 602 | 602 | 602 | 749 |
| 560 | 20250319 | 103900 | 978002686 | 600 | 602 | 602 | 600 | 108 |
| 561 | 20250319 | 103800 | 977937694 | 600 | 600 | 600 | 600 | 457 |
| 562 | 20250319 | 103700 | 977663494 | 600 | 604 | 604 | 600 | 23021 |
| 563 | 20250319 | 103600 | 963830170 | 603 | 605 | 605 | 603 | 2433 |
| 564 | 20250319 | 103500 | 962361094 | 604 | 604 | 604 | 604 | 68 |
| 565 | 20250319 | 103400 | 962320022 | 604 | 606 | 606 | 604 | 1620 |
| 566 | 20250319 | 103300 | 961339042 | 605 | 610 | 611 | 605 | 1480 |
| 567 | 20250319 | 103200 | 960440661 | 610 | 607 | 610 | 605 | 743 |
| 568 | 20250319 | 103100 | 959990497 | 611 | 611 | 611 | 611 | 0 |
| 569 | 20250319 | 103000 | 959990497 | 611 | 609 | 611 | 609 | 2003 |
| 570 | 20250319 | 102900 | 958769605 | 609 | 609 | 609 | 609 | 3000 |
| 571 | 20250319 | 102800 | 956942605 | 610 | 610 | 610 | 610 | 0 |
| 572 | 20250319 | 102700 | 956942605 | 610 | 606 | 610 | 606 | 398 |
| 573 | 20250319 | 102600 | 956701377 | 606 | 606 | 606 | 606 | 383 |
| 574 | 20250319 | 102500 | 956469279 | 606 | 606 | 606 | 606 | 0 |
| 575 | 20250319 | 102400 | 956469279 | 606 | 606 | 606 | 606 | 23 |
| 576 | 20250319 | 102300 | 956455341 | 606 | 605 | 606 | 605 | 655 |
| 577 | 20250319 | 102200 | 956058538 | 604 | 604 | 604 | 604 | 1765 |
| 578 | 20250319 | 102100 | 954992478 | 604 | 607 | 607 | 604 | 3932 |
| 579 | 20250319 | 102000 | 952615849 | 607 | 607 | 607 | 606 | 3278 |
| 580 | 20250319 | 101900 | 950626312 | 607 | 607 | 607 | 607 | 0 |
| 581 | 20250319 | 101800 | 950626312 | 607 | 607 | 607 | 607 | 2 |
| 582 | 20250319 | 101700 | 950625098 | 606 | 610 | 610 | 604 | 2023 |
| 583 | 20250319 | 101600 | 949402273 | 610 | 606 | 610 | 606 | 1166 |
| 584 | 20250319 | 101500 | 948692534 | 604 | 604 | 605 | 604 | 491 |
| 585 | 20250319 | 101400 | 948395770 | 604 | 605 | 606 | 604 | 1591 |
| 586 | 20250319 | 101300 | 947433394 | 605 | 604 | 606 | 604 | 235 |
| 587 | 20250319 | 101200 | 947291129 | 604 | 606 | 609 | 603 | 2327 |
| 588 | 20250319 | 101100 | 945884753 | 606 | 608 | 608 | 603 | 9402 |
| 589 | 20250319 | 101000 | 940192152 | 608 | 609 | 609 | 608 | 2022 |
| 590 | 20250319 | 100900 | 938961769 | 609 | 609 | 609 | 608 | 1880 |
| 591 | 20250319 | 100800 | 937817486 | 614 | 608 | 614 | 608 | 23 |
| 592 | 20250319 | 100700 | 937803450 | 608 | 608 | 608 | 608 | 2411 |
| 593 | 20250319 | 100600 | 936337562 | 608 | 609 | 609 | 608 | 1077 |
| 594 | 20250319 | 100500 | 935682646 | 608 | 609 | 609 | 608 | 1638 |
| 595 | 20250319 | 100400 | 934685757 | 614 | 618 | 618 | 608 | 12760 |
| 596 | 20250319 | 100300 | 926905619 | 618 | 617 | 618 | 617 | 4913 |
| 597 | 20250319 | 100200 | 923873464 | 617 | 613 | 617 | 610 | 12183 |
| 598 | 20250319 | 100100 | 916383348 | 613 | 610 | 613 | 610 | 717 |
| 599 | 20250319 | 100000 | 915943898 | 613 | 612 | 613 | 610 | 923 |
| 600 | 20250319 | 095900 | 915380087 | 612 | 612 | 612 | 612 | 3215 |
| 601 | 20250319 | 095800 | 913412507 | 612 | 611 | 612 | 609 | 791 |
| 602 | 20250319 | 095700 | 912928626 | 609 | 610 | 610 | 609 | 231 |
| 603 | 20250319 | 095600 | 912787936 | 609 | 609 | 609 | 609 | 1 |
| 604 | 20250319 | 095500 | 912787327 | 608 | 609 | 609 | 608 | 2502 |
| 605 | 20250319 | 095400 | 911265783 | 608 | 608 | 609 | 608 | 672 |
| 606 | 20250319 | 095300 | 910856879 | 608 | 611 | 615 | 608 | 6076 |
| 607 | 20250319 | 095200 | 907156187 | 620 | 621 | 621 | 620 | 306 |
| 608 | 20250319 | 095100 | 906966462 | 611 | 611 | 611 | 607 | 9780 |
| 609 | 20250319 | 095000 | 901014716 | 611 | 611 | 612 | 610 | 3428 |
| 610 | 20250319 | 094900 | 898920267 | 611 | 614 | 616 | 611 | 7345 |
| 611 | 20250319 | 094800 | 894429248 | 614 | 613 | 616 | 613 | 622 |
| 612 | 20250319 | 094700 | 894047372 | 617 | 618 | 618 | 617 | 3761 |
| 613 | 20250319 | 094600 | 891724589 | 618 | 618 | 618 | 618 | 1245 |
| 614 | 20250319 | 094500 | 890955179 | 611 | 611 | 612 | 611 | 4288 |
| 615 | 20250319 | 094400 | 888333631 | 611 | 612 | 612 | 611 | 8211 |
| 616 | 20250319 | 094300 | 883310693 | 612 | 615 | 615 | 612 | 17328 |
| 617 | 20250319 | 094200 | 872666920 | 620 | 618 | 620 | 618 | 4081 |
| 618 | 20250319 | 094100 | 870136820 | 615 | 622 | 628 | 615 | 4647 |
| 619 | 20250319 | 094000 | 867252954 | 622 | 628 | 628 | 620 | 7844 |
| 620 | 20250319 | 093900 | 862368848 | 625 | 625 | 630 | 625 | 10774 |
| 621 | 20250319 | 093800 | 855622553 | 631 | 632 | 658 | 624 | 82598 |
| 622 | 20250319 | 093700 | 802610396 | 624 | 614 | 635 | 614 | 19540 |
| 623 | 20250319 | 093600 | 790490789 | 611 | 613 | 617 | 611 | 13595 |
| 624 | 20250319 | 093500 | 782163024 | 612 | 628 | 628 | 608 | 24228 |
| 625 | 20250319 | 093400 | 767278983 | 628 | 633 | 633 | 620 | 14138 |
| 626 | 20250319 | 093300 | 758439673 | 635 | 638 | 638 | 635 | 2315 |
| 627 | 20250319 | 093200 | 756966711 | 638 | 638 | 638 | 635 | 2203 |
| 628 | 20250319 | 093100 | 755562642 | 638 | 631 | 638 | 630 | 9665 |
| 629 | 20250319 | 093000 | 749452489 | 630 | 641 | 643 | 630 | 10487 |
| 630 | 20250319 | 092900 | 742823279 | 642 | 650 | 650 | 625 | 53358 |
| 631 | 20250319 | 092800 | 708578016 | 650 | 653 | 653 | 650 | 7919 |
| 632 | 20250319 | 092700 | 703424955 | 653 | 655 | 656 | 653 | 4281 |
| 633 | 20250319 | 092600 | 700624506 | 657 | 653 | 657 | 653 | 7081 |
| 634 | 20250319 | 092500 | 695995850 | 656 | 655 | 658 | 653 | 8671 |
| 635 | 20250319 | 092400 | 690329897 | 654 | 653 | 660 | 653 | 8284 |
| 636 | 20250319 | 092300 | 684888976 | 653 | 662 | 662 | 652 | 15874 |
| 637 | 20250319 | 092200 | 674502134 | 654 | 663 | 664 | 651 | 45342 |
| 638 | 20250319 | 092100 | 644686118 | 664 | 670 | 676 | 660 | 83377 |
| 639 | 20250319 | 092000 | 589208955 | 677 | 678 | 683 | 657 | 156327 |
| 640 | 20250319 | 091900 | 485138981 | 674 | 658 | 678 | 654 | 79534 |
| 641 | 20250319 | 091800 | 432588080 | 721 | 721 | 721 | 721 | 0 |
| 642 | 20250319 | 091700 | 432588080 | 721 | 656 | 721 | 651 | 129249 |
| 643 | 20250319 | 091600 | 346090062 | 656 | 656 | 656 | 656 | 0 |
| 644 | 20250319 | 091500 | 346090062 | 656 | 656 | 656 | 656 | 0 |
| 645 | 20250319 | 091400 | 346090062 | 656 | 649 | 656 | 639 | 35601 |
| 646 | 20250319 | 091300 | 322979892 | 650 | 648 | 654 | 637 | 50077 |
| 647 | 20250319 | 091200 | 290623280 | 648 | 611 | 650 | 611 | 102520 |
| 648 | 20250319 | 091100 | 225890751 | 611 | 597 | 613 | 583 | 68502 |
| 649 | 20250319 | 091000 | 185068539 | 613 | 613 | 613 | 613 | 0 |
| 650 | 20250319 | 090900 | 185068539 | 613 | 633 | 650 | 613 | 90383 |
| 651 | 20250319 | 090800 | 127728904 | 608 | 608 | 608 | 608 | 0 |
| 652 | 20250319 | 090700 | 127728904 | 608 | 608 | 608 | 608 | 0 |
| 653 | 20250319 | 090600 | 127728904 | 608 | 589 | 608 | 589 | 42087 |
| 654 | 20250319 | 090500 | 102314078 | 589 | 580 | 591 | 580 | 8697 |
| 655 | 20250319 | 090400 | 97233966 | 591 | 592 | 592 | 575 | 3943 |
| 656 | 20250319 | 090300 | 94922891 | 593 | 594 | 594 | 576 | 5185 |
| 657 | 20250319 | 090200 | 91872106 | 598 | 580 | 599 | 574 | 18905 |
| 658 | 20250319 | 090100 | 80808238 | 581 | 561 | 587 | 559 | 23761 |
| 659 | 20250319 | 090000 | 67298947 | 561 | 553 | 566 | 553 | 121599 |