29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195800 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 3 | 20250225 | 195700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 4 | 20250225 | 195600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 5 | 20250225 | 195500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 6 | 20250225 | 195400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 7 | 20250225 | 195300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 8 | 20250225 | 195200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 9 | 20250225 | 195100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 10 | 20250225 | 195000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 11 | 20250225 | 194900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 12 | 20250225 | 194800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 13 | 20250225 | 194700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 14 | 20250225 | 194600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 15 | 20250225 | 194500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 16 | 20250225 | 194400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 17 | 20250225 | 194300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 18 | 20250225 | 194200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 19 | 20250225 | 194100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 20 | 20250225 | 194000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 21 | 20250225 | 193900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 22 | 20250225 | 193800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 23 | 20250225 | 193700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 24 | 20250225 | 193600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 25 | 20250225 | 193500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 26 | 20250225 | 193400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 27 | 20250225 | 193300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 28 | 20250225 | 193200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 29 | 20250225 | 193100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 30 | 20250225 | 193000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 31 | 20250225 | 192900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 32 | 20250225 | 192800 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 33 | 20250225 | 192700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 34 | 20250225 | 192600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 35 | 20250225 | 192500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 36 | 20250225 | 192400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 37 | 20250225 | 192300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 38 | 20250225 | 192200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 39 | 20250225 | 192100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 40 | 20250225 | 192000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 41 | 20250225 | 191900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 42 | 20250225 | 191800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 43 | 20250225 | 191700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 44 | 20250225 | 191600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 45 | 20250225 | 191500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 46 | 20250225 | 191400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 47 | 20250225 | 191300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 48 | 20250225 | 191200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 49 | 20250225 | 191100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 50 | 20250225 | 191000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 51 | 20250225 | 190900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 52 | 20250225 | 190800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 53 | 20250225 | 190700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 54 | 20250225 | 190600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 55 | 20250225 | 190500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 56 | 20250225 | 190400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 57 | 20250225 | 190300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 58 | 20250225 | 190200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 59 | 20250225 | 190100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 60 | 20250225 | 190000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 61 | 20250225 | 185900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 62 | 20250225 | 185800 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 63 | 20250225 | 185700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 64 | 20250225 | 185600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 65 | 20250225 | 185500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 66 | 20250225 | 185400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 67 | 20250225 | 185300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 68 | 20250225 | 185200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 69 | 20250225 | 185100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 70 | 20250225 | 185000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 71 | 20250225 | 184900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 72 | 20250225 | 184800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 73 | 20250225 | 184700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 74 | 20250225 | 184600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 75 | 20250225 | 184500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 76 | 20250225 | 184400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 77 | 20250225 | 184300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 78 | 20250225 | 184200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 79 | 20250225 | 184100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 80 | 20250225 | 184000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 81 | 20250225 | 183900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 82 | 20250225 | 183800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 83 | 20250225 | 183700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 84 | 20250225 | 183600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 85 | 20250225 | 183500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 86 | 20250225 | 183400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 87 | 20250225 | 183300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 88 | 20250225 | 183200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 89 | 20250225 | 183100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 90 | 20250225 | 183000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 91 | 20250225 | 182900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 92 | 20250225 | 182800 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 93 | 20250225 | 182700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 94 | 20250225 | 182600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 95 | 20250225 | 182500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 96 | 20250225 | 182400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 97 | 20250225 | 182300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 98 | 20250225 | 182200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 99 | 20250225 | 182100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 100 | 20250225 | 182000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 101 | 20250225 | 181900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 102 | 20250225 | 181800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 103 | 20250225 | 181700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 104 | 20250225 | 181600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 105 | 20250225 | 181500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 106 | 20250225 | 181400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 107 | 20250225 | 181300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 108 | 20250225 | 181200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 109 | 20250225 | 181100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 110 | 20250225 | 181000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 111 | 20250225 | 180900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 112 | 20250225 | 180800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 113 | 20250225 | 180700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 114 | 20250225 | 180600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 115 | 20250225 | 180500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 116 | 20250225 | 180400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 117 | 20250225 | 180300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 118 | 20250225 | 180200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 119 | 20250225 | 180100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 120 | 20250225 | 180000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 121 | 20250225 | 175900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 122 | 20250225 | 175800 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 123 | 20250225 | 175700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 124 | 20250225 | 175600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 125 | 20250225 | 175500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 126 | 20250225 | 175400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 127 | 20250225 | 175300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 128 | 20250225 | 175200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 129 | 20250225 | 175100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 130 | 20250225 | 175000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 131 | 20250225 | 174900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 132 | 20250225 | 174800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 133 | 20250225 | 174700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 134 | 20250225 | 174600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 135 | 20250225 | 174500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 136 | 20250225 | 174400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 137 | 20250225 | 174300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 138 | 20250225 | 174200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 139 | 20250225 | 174100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 140 | 20250225 | 174000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 141 | 20250225 | 173900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 142 | 20250225 | 173800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 143 | 20250225 | 173700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 144 | 20250225 | 173600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 145 | 20250225 | 173500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 146 | 20250225 | 173400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 147 | 20250225 | 173300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 148 | 20250225 | 173200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 149 | 20250225 | 173100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 150 | 20250225 | 173000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 151 | 20250225 | 172900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 152 | 20250225 | 172800 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 153 | 20250225 | 172700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 154 | 20250225 | 172600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 155 | 20250225 | 172500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 156 | 20250225 | 172400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 157 | 20250225 | 172300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 158 | 20250225 | 172200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 159 | 20250225 | 172100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 160 | 20250225 | 172000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 161 | 20250225 | 171900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 162 | 20250225 | 171800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 163 | 20250225 | 171700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 164 | 20250225 | 171600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 165 | 20250225 | 171500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 166 | 20250225 | 171400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 167 | 20250225 | 171300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 168 | 20250225 | 171200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 169 | 20250225 | 171100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 170 | 20250225 | 171000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 171 | 20250225 | 170900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 172 | 20250225 | 170800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 173 | 20250225 | 170700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 174 | 20250225 | 170600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 175 | 20250225 | 170500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 176 | 20250225 | 170400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 177 | 20250225 | 170300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 178 | 20250225 | 170200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 179 | 20250225 | 170100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 180 | 20250225 | 170000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 181 | 20250225 | 165900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 182 | 20250225 | 165800 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 183 | 20250225 | 165700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 184 | 20250225 | 165600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 185 | 20250225 | 165500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 186 | 20250225 | 165400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 187 | 20250225 | 165300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 188 | 20250225 | 165200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 189 | 20250225 | 165100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 190 | 20250225 | 165000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 191 | 20250225 | 164900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 192 | 20250225 | 164800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 193 | 20250225 | 164700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 194 | 20250225 | 164600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 195 | 20250225 | 164500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 196 | 20250225 | 164400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 197 | 20250225 | 164300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 198 | 20250225 | 164200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 199 | 20250225 | 164100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 200 | 20250225 | 164000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 201 | 20250225 | 163900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 202 | 20250225 | 163800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 203 | 20250225 | 163700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 204 | 20250225 | 163600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 205 | 20250225 | 163500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 206 | 20250225 | 163400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 207 | 20250225 | 163300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 208 | 20250225 | 163200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 209 | 20250225 | 163100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 210 | 20250225 | 163000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 211 | 20250225 | 162900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 212 | 20250225 | 162800 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 213 | 20250225 | 162700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 214 | 20250225 | 162600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 215 | 20250225 | 162500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 216 | 20250225 | 162400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 217 | 20250225 | 162300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 218 | 20250225 | 162200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 219 | 20250225 | 162100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 220 | 20250225 | 162000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 221 | 20250225 | 161900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 222 | 20250225 | 161800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 223 | 20250225 | 161700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 224 | 20250225 | 161600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 225 | 20250225 | 161500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 226 | 20250225 | 161400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 227 | 20250225 | 161300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 228 | 20250225 | 161200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 229 | 20250225 | 161100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 230 | 20250225 | 161000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 231 | 20250225 | 160900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 232 | 20250225 | 160800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 233 | 20250225 | 160700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 234 | 20250225 | 160600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 235 | 20250225 | 160500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 236 | 20250225 | 160400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 237 | 20250225 | 160300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 238 | 20250225 | 160200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 239 | 20250225 | 160100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 240 | 20250225 | 160000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 241 | 20250225 | 155900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 242 | 20250225 | 155800 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 243 | 20250225 | 155700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 244 | 20250225 | 155600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 245 | 20250225 | 155500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 246 | 20250225 | 155400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 247 | 20250225 | 155300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 248 | 20250225 | 155200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 249 | 20250225 | 155100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 250 | 20250225 | 155000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 251 | 20250225 | 154900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 252 | 20250225 | 154800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 253 | 20250225 | 154700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 254 | 20250225 | 154600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 255 | 20250225 | 154500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 256 | 20250225 | 154400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 257 | 20250225 | 154300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 258 | 20250225 | 154200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 259 | 20250225 | 154100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 260 | 20250225 | 154000 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 261 | 20250225 | 153900 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 262 | 20250225 | 153800 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 263 | 20250225 | 153700 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 264 | 20250225 | 153600 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 265 | 20250225 | 153500 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 266 | 20250225 | 153400 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 267 | 20250225 | 153300 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 268 | 20250225 | 153200 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 269 | 20250225 | 153100 | 521503753 | 611 | 611 | 611 | 611 | 0 |
| 270 | 20250225 | 153000 | 521503753 | 611 | 611 | 611 | 611 | 3852 |
| 271 | 20250225 | 152900 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 272 | 20250225 | 152800 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 273 | 20250225 | 152700 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 274 | 20250225 | 152600 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 275 | 20250225 | 152500 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 276 | 20250225 | 152400 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 277 | 20250225 | 152300 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 278 | 20250225 | 152200 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 279 | 20250225 | 152100 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 280 | 20250225 | 152000 | 519150181 | 618 | 618 | 618 | 618 | 0 |
| 281 | 20250225 | 151900 | 519150181 | 618 | 618 | 618 | 617 | 7 |
| 282 | 20250225 | 151800 | 519145856 | 618 | 618 | 618 | 618 | 0 |
| 283 | 20250225 | 151700 | 519145856 | 618 | 618 | 618 | 618 | 0 |
| 284 | 20250225 | 151600 | 519145856 | 618 | 616 | 618 | 616 | 22 |
| 285 | 20250225 | 151500 | 519132302 | 618 | 618 | 618 | 618 | 121 |
| 286 | 20250225 | 151400 | 519057524 | 617 | 617 | 617 | 617 | 89 |
| 287 | 20250225 | 151300 | 519002611 | 618 | 615 | 618 | 614 | 468 |
| 288 | 20250225 | 151200 | 518714792 | 618 | 615 | 618 | 615 | 2001 |
| 289 | 20250225 | 151100 | 517484174 | 618 | 615 | 618 | 615 | 34 |
| 290 | 20250225 | 151000 | 517463221 | 616 | 618 | 618 | 612 | 17 |
| 291 | 20250225 | 150900 | 517452785 | 611 | 618 | 618 | 611 | 5595 |
| 292 | 20250225 | 150800 | 514025572 | 618 | 618 | 618 | 618 | 0 |
| 293 | 20250225 | 150700 | 514025572 | 618 | 617 | 618 | 617 | 17 |
| 294 | 20250225 | 150600 | 514015082 | 617 | 618 | 618 | 614 | 11 |
| 295 | 20250225 | 150500 | 514008301 | 615 | 617 | 618 | 615 | 2320 |
| 296 | 20250225 | 150400 | 512579673 | 618 | 618 | 618 | 618 | 2 |
| 297 | 20250225 | 150300 | 512578437 | 618 | 618 | 618 | 618 | 0 |
| 298 | 20250225 | 150200 | 512578437 | 618 | 618 | 618 | 618 | 26 |
| 299 | 20250225 | 150100 | 512562369 | 619 | 619 | 619 | 619 | 0 |
| 300 | 20250225 | 150000 | 512562369 | 619 | 616 | 619 | 615 | 10613 |
| 301 | 20250225 | 145900 | 506031644 | 619 | 615 | 621 | 615 | 909 |
| 302 | 20250225 | 145800 | 505468981 | 616 | 618 | 622 | 616 | 1134 |
| 303 | 20250225 | 145700 | 504770262 | 618 | 618 | 618 | 618 | 14 |
| 304 | 20250225 | 145600 | 504761610 | 618 | 619 | 619 | 618 | 4 |
| 305 | 20250225 | 145500 | 504759137 | 618 | 617 | 618 | 617 | 6 |
| 306 | 20250225 | 145400 | 504755431 | 623 | 621 | 623 | 619 | 4 |
| 307 | 20250225 | 145300 | 504752948 | 621 | 622 | 623 | 621 | 8 |
| 308 | 20250225 | 145200 | 504747973 | 625 | 617 | 625 | 616 | 2165 |
| 309 | 20250225 | 145100 | 503396896 | 617 | 618 | 618 | 616 | 50 |
| 310 | 20250225 | 145000 | 503366000 | 618 | 621 | 621 | 618 | 36 |
| 311 | 20250225 | 144900 | 503343687 | 624 | 619 | 624 | 619 | 7 |
| 312 | 20250225 | 144800 | 503339339 | 619 | 618 | 619 | 618 | 6 |
| 313 | 20250225 | 144700 | 503335627 | 626 | 619 | 626 | 618 | 4 |
| 314 | 20250225 | 144600 | 503333146 | 627 | 627 | 627 | 618 | 5 |
| 315 | 20250225 | 144500 | 503330034 | 620 | 617 | 622 | 615 | 40 |
| 316 | 20250225 | 144400 | 503305364 | 620 | 614 | 623 | 614 | 10219 |
| 317 | 20250225 | 144300 | 496982709 | 614 | 614 | 614 | 614 | 203 |
| 318 | 20250225 | 144200 | 496858067 | 614 | 614 | 614 | 614 | 2 |
| 319 | 20250225 | 144100 | 496856839 | 614 | 614 | 614 | 614 | 11 |
| 320 | 20250225 | 144000 | 496850085 | 614 | 614 | 614 | 614 | 1831 |
| 321 | 20250225 | 143900 | 495725851 | 615 | 615 | 615 | 615 | 20 |
| 322 | 20250225 | 143800 | 495713551 | 614 | 614 | 614 | 614 | 5 |
| 323 | 20250225 | 143700 | 495710481 | 614 | 614 | 615 | 614 | 32 |
| 324 | 20250225 | 143600 | 495690832 | 615 | 615 | 615 | 615 | 0 |
| 325 | 20250225 | 143500 | 495690832 | 615 | 615 | 615 | 615 | 300 |
| 326 | 20250225 | 143400 | 495506332 | 615 | 615 | 615 | 615 | 200 |
| 327 | 20250225 | 143300 | 495383332 | 615 | 615 | 615 | 615 | 92 |
| 328 | 20250225 | 143200 | 495326752 | 615 | 617 | 617 | 615 | 28019 |
| 329 | 20250225 | 143100 | 478088472 | 617 | 617 | 617 | 617 | 108 |
| 330 | 20250225 | 143000 | 478021836 | 615 | 615 | 615 | 615 | 0 |
| 331 | 20250225 | 142900 | 478021836 | 615 | 615 | 615 | 615 | 0 |
| 332 | 20250225 | 142800 | 478021836 | 615 | 615 | 615 | 615 | 3332 |
| 333 | 20250225 | 142700 | 475972656 | 614 | 614 | 614 | 614 | 0 |
| 334 | 20250225 | 142600 | 475972656 | 614 | 614 | 614 | 614 | 0 |
| 335 | 20250225 | 142500 | 475972656 | 614 | 614 | 614 | 614 | 939 |
| 336 | 20250225 | 142400 | 475396110 | 614 | 614 | 614 | 614 | 465 |
| 337 | 20250225 | 142300 | 475110600 | 614 | 614 | 614 | 614 | 0 |
| 338 | 20250225 | 142200 | 475110600 | 614 | 614 | 614 | 614 | 0 |
| 339 | 20250225 | 142100 | 475110600 | 614 | 614 | 614 | 614 | 0 |
| 340 | 20250225 | 142000 | 475110600 | 614 | 614 | 614 | 614 | 9 |
| 341 | 20250225 | 141900 | 475105074 | 614 | 616 | 616 | 614 | 19876 |
| 342 | 20250225 | 141800 | 462881142 | 616 | 616 | 616 | 616 | 0 |
| 343 | 20250225 | 141700 | 462881142 | 616 | 616 | 616 | 616 | 0 |
| 344 | 20250225 | 141600 | 462881142 | 616 | 616 | 616 | 616 | 1 |
| 345 | 20250225 | 141500 | 462880526 | 615 | 615 | 615 | 615 | 0 |
| 346 | 20250225 | 141400 | 462880526 | 615 | 615 | 615 | 615 | 203 |
| 347 | 20250225 | 141300 | 462755681 | 615 | 615 | 616 | 615 | 1686 |
| 348 | 20250225 | 141200 | 461717352 | 617 | 616 | 617 | 615 | 1002 |
| 349 | 20250225 | 141100 | 461101019 | 616 | 616 | 616 | 616 | 900 |
| 350 | 20250225 | 141000 | 460546619 | 616 | 617 | 617 | 616 | 106 |
| 351 | 20250225 | 140900 | 460481317 | 618 | 618 | 618 | 618 | 0 |
| 352 | 20250225 | 140800 | 460481317 | 618 | 618 | 618 | 618 | 0 |
| 353 | 20250225 | 140700 | 460481317 | 618 | 618 | 618 | 618 | 2 |
| 354 | 20250225 | 140600 | 460480081 | 617 | 615 | 622 | 614 | 405 |
| 355 | 20250225 | 140500 | 460230489 | 616 | 614 | 616 | 614 | 2231 |
| 356 | 20250225 | 140400 | 458858430 | 614 | 618 | 618 | 614 | 32899 |
| 357 | 20250225 | 140300 | 438613344 | 618 | 618 | 618 | 618 | 5 |
| 358 | 20250225 | 140200 | 438610254 | 618 | 618 | 618 | 618 | 8 |
| 359 | 20250225 | 140100 | 438605310 | 618 | 622 | 622 | 617 | 12036 |
| 360 | 20250225 | 140000 | 431166514 | 622 | 619 | 622 | 619 | 10 |
| 361 | 20250225 | 135900 | 431160321 | 619 | 619 | 619 | 619 | 3 |
| 362 | 20250225 | 135800 | 431158464 | 619 | 619 | 619 | 619 | 504 |
| 363 | 20250225 | 135700 | 430846488 | 619 | 620 | 620 | 619 | 70 |
| 364 | 20250225 | 135600 | 430803148 | 619 | 621 | 621 | 619 | 94 |
| 365 | 20250225 | 135500 | 430744780 | 619 | 621 | 621 | 619 | 105 |
| 366 | 20250225 | 135400 | 430679682 | 619 | 622 | 622 | 619 | 4783 |
| 367 | 20250225 | 135300 | 427714246 | 620 | 624 | 624 | 620 | 18012 |
| 368 | 20250225 | 135200 | 416546139 | 623 | 623 | 623 | 623 | 1703 |
| 369 | 20250225 | 135100 | 415485170 | 624 | 626 | 626 | 624 | 7257 |
| 370 | 20250225 | 135000 | 410954924 | 625 | 625 | 625 | 625 | 103 |
| 371 | 20250225 | 134900 | 410890549 | 625 | 625 | 625 | 625 | 3 |
| 372 | 20250225 | 134800 | 410888674 | 625 | 628 | 628 | 625 | 799 |
| 373 | 20250225 | 134700 | 410386911 | 625 | 625 | 625 | 625 | 3 |
| 374 | 20250225 | 134600 | 410385036 | 628 | 625 | 628 | 625 | 27 |
| 375 | 20250225 | 134500 | 410368155 | 625 | 625 | 628 | 625 | 586 |
| 376 | 20250225 | 134400 | 410001902 | 624 | 625 | 625 | 624 | 509 |
| 377 | 20250225 | 134300 | 409683781 | 625 | 625 | 625 | 625 | 3 |
| 378 | 20250225 | 134200 | 409681906 | 625 | 627 | 628 | 625 | 1016 |
| 379 | 20250225 | 134100 | 409043942 | 624 | 627 | 627 | 624 | 52 |
| 380 | 20250225 | 134000 | 409011347 | 624 | 628 | 628 | 624 | 1722 |
| 381 | 20250225 | 133900 | 407929943 | 624 | 625 | 625 | 624 | 3 |
| 382 | 20250225 | 133800 | 407928069 | 623 | 625 | 625 | 623 | 10814 |
| 383 | 20250225 | 133700 | 401169325 | 624 | 622 | 624 | 622 | 13 |
| 384 | 20250225 | 133600 | 401161219 | 620 | 633 | 633 | 620 | 76190 |
| 385 | 20250225 | 133500 | 353403962 | 633 | 633 | 633 | 633 | 3 |
| 386 | 20250225 | 133400 | 353402063 | 633 | 633 | 633 | 633 | 3 |
| 387 | 20250225 | 133300 | 353400164 | 633 | 633 | 633 | 633 | 3 |
| 388 | 20250225 | 133200 | 353398265 | 633 | 636 | 636 | 633 | 22 |
| 389 | 20250225 | 133100 | 353384294 | 633 | 633 | 633 | 633 | 3 |
| 390 | 20250225 | 133000 | 353382395 | 633 | 633 | 633 | 633 | 3 |
| 391 | 20250225 | 132900 | 353380496 | 633 | 633 | 633 | 633 | 4 |
| 392 | 20250225 | 132800 | 353377964 | 633 | 633 | 633 | 633 | 3 |
| 393 | 20250225 | 132700 | 353376065 | 633 | 633 | 633 | 633 | 3 |
| 394 | 20250225 | 132600 | 353374166 | 633 | 635 | 635 | 633 | 2665 |
| 395 | 20250225 | 132500 | 351684399 | 636 | 636 | 636 | 636 | 21 |
| 396 | 20250225 | 132400 | 351671043 | 636 | 636 | 636 | 636 | 3 |
| 397 | 20250225 | 132300 | 351669135 | 636 | 636 | 636 | 636 | 3 |
| 398 | 20250225 | 132200 | 351667227 | 636 | 636 | 636 | 636 | 4 |
| 399 | 20250225 | 132100 | 351664683 | 636 | 636 | 636 | 636 | 3 |
| 400 | 20250225 | 132000 | 351662775 | 635 | 635 | 635 | 635 | 8 |
| 401 | 20250225 | 131900 | 351657695 | 634 | 634 | 634 | 634 | 3 |
| 402 | 20250225 | 131800 | 351655793 | 634 | 634 | 634 | 634 | 3 |
| 403 | 20250225 | 131700 | 351653891 | 634 | 634 | 634 | 634 | 12 |
| 404 | 20250225 | 131600 | 351646283 | 634 | 634 | 634 | 634 | 3 |
| 405 | 20250225 | 131500 | 351644381 | 634 | 639 | 639 | 634 | 7 |
| 406 | 20250225 | 131400 | 351639923 | 634 | 635 | 635 | 634 | 4 |
| 407 | 20250225 | 131300 | 351637386 | 634 | 634 | 634 | 634 | 3 |
| 408 | 20250225 | 131200 | 351635484 | 634 | 634 | 634 | 634 | 3 |
| 409 | 20250225 | 131100 | 351633582 | 634 | 634 | 634 | 634 | 3 |
| 410 | 20250225 | 131000 | 351631680 | 634 | 638 | 638 | 634 | 19 |
| 411 | 20250225 | 130900 | 351619570 | 634 | 634 | 634 | 634 | 72 |
| 412 | 20250225 | 130800 | 351573922 | 634 | 634 | 634 | 634 | 3 |
| 413 | 20250225 | 130700 | 351572020 | 634 | 634 | 634 | 634 | 4 |
| 414 | 20250225 | 130600 | 351569484 | 634 | 634 | 634 | 634 | 3 |
| 415 | 20250225 | 130500 | 351567582 | 634 | 634 | 634 | 634 | 3 |
| 416 | 20250225 | 130400 | 351565680 | 634 | 639 | 639 | 634 | 14 |
| 417 | 20250225 | 130300 | 351556749 | 634 | 634 | 634 | 634 | 3 |
| 418 | 20250225 | 130200 | 351554847 | 634 | 634 | 634 | 634 | 3 |
| 419 | 20250225 | 130100 | 351552945 | 634 | 634 | 634 | 634 | 3 |
| 420 | 20250225 | 130000 | 351551043 | 634 | 634 | 634 | 634 | 4 |
| 421 | 20250225 | 125900 | 351548507 | 634 | 634 | 634 | 634 | 3 |
| 422 | 20250225 | 125800 | 351546605 | 634 | 641 | 641 | 634 | 5 |
| 423 | 20250225 | 125700 | 351543421 | 634 | 634 | 634 | 634 | 3 |
| 424 | 20250225 | 125600 | 351541519 | 634 | 634 | 634 | 634 | 3 |
| 425 | 20250225 | 125500 | 351539617 | 633 | 633 | 633 | 633 | 3 |
| 426 | 20250225 | 125400 | 351537718 | 633 | 634 | 634 | 633 | 5 |
| 427 | 20250225 | 125300 | 351534551 | 634 | 634 | 634 | 634 | 3 |
| 428 | 20250225 | 125200 | 351532649 | 633 | 633 | 633 | 633 | 4 |
| 429 | 20250225 | 125100 | 351530117 | 637 | 638 | 638 | 637 | 303 |
| 430 | 20250225 | 125000 | 351337091 | 641 | 638 | 641 | 638 | 7 |
| 431 | 20250225 | 124900 | 351332613 | 637 | 637 | 637 | 637 | 3 |
| 432 | 20250225 | 124800 | 351330702 | 637 | 637 | 637 | 637 | 3 |
| 433 | 20250225 | 124700 | 351328791 | 637 | 638 | 644 | 637 | 2021 |
| 434 | 20250225 | 124600 | 350030006 | 633 | 634 | 634 | 633 | 48 |
| 435 | 20250225 | 124500 | 349999621 | 633 | 633 | 633 | 633 | 4 |
| 436 | 20250225 | 124400 | 349997089 | 633 | 633 | 633 | 633 | 3 |
| 437 | 20250225 | 124300 | 349995190 | 633 | 633 | 633 | 633 | 3 |
| 438 | 20250225 | 124200 | 349993291 | 633 | 633 | 633 | 633 | 3 |
| 439 | 20250225 | 124100 | 349991392 | 633 | 633 | 633 | 633 | 3 |
| 440 | 20250225 | 124000 | 349989493 | 633 | 633 | 633 | 633 | 3 |
| 441 | 20250225 | 123900 | 349987594 | 633 | 633 | 633 | 633 | 3 |
| 442 | 20250225 | 123800 | 349985695 | 633 | 633 | 633 | 633 | 4 |
| 443 | 20250225 | 123700 | 349983163 | 633 | 633 | 633 | 633 | 3 |
| 444 | 20250225 | 123600 | 349981264 | 633 | 633 | 633 | 633 | 3 |
| 445 | 20250225 | 123500 | 349979365 | 634 | 638 | 638 | 634 | 1007 |
| 446 | 20250225 | 123400 | 349340879 | 633 | 633 | 633 | 633 | 3 |
| 447 | 20250225 | 123300 | 349338980 | 633 | 633 | 633 | 633 | 3 |
| 448 | 20250225 | 123200 | 349337081 | 633 | 637 | 638 | 633 | 13 |
| 449 | 20250225 | 123100 | 349328810 | 632 | 639 | 640 | 632 | 23 |
| 450 | 20250225 | 123000 | 349314130 | 632 | 632 | 632 | 632 | 4 |
| 451 | 20250225 | 122900 | 349311602 | 632 | 632 | 632 | 632 | 3 |
| 452 | 20250225 | 122800 | 349309706 | 641 | 634 | 641 | 630 | 19318 |
| 453 | 20250225 | 122700 | 337128067 | 634 | 636 | 636 | 634 | 17 |
| 454 | 20250225 | 122600 | 337117271 | 636 | 636 | 636 | 636 | 6 |
| 455 | 20250225 | 122500 | 337113455 | 637 | 637 | 637 | 637 | 588 |
| 456 | 20250225 | 122400 | 336738899 | 637 | 639 | 643 | 637 | 240 |
| 457 | 20250225 | 122300 | 336585537 | 638 | 638 | 638 | 638 | 4 |
| 458 | 20250225 | 122200 | 336582985 | 638 | 637 | 638 | 637 | 12 |
| 459 | 20250225 | 122100 | 336575338 | 637 | 640 | 640 | 637 | 51 |
| 460 | 20250225 | 122000 | 336542712 | 640 | 641 | 641 | 640 | 1403 |
| 461 | 20250225 | 121900 | 335644350 | 641 | 642 | 643 | 641 | 6 |
| 462 | 20250225 | 121800 | 335640500 | 643 | 642 | 643 | 641 | 5 |
| 463 | 20250225 | 121700 | 335637290 | 643 | 641 | 643 | 641 | 4 |
| 464 | 20250225 | 121600 | 335634724 | 642 | 642 | 642 | 642 | 4 |
| 465 | 20250225 | 121500 | 335632156 | 642 | 641 | 642 | 641 | 47 |
| 466 | 20250225 | 121400 | 335602026 | 641 | 641 | 641 | 641 | 3 |
| 467 | 20250225 | 121300 | 335600103 | 639 | 639 | 639 | 639 | 3 |
| 468 | 20250225 | 121200 | 335598186 | 637 | 637 | 637 | 637 | 3 |
| 469 | 20250225 | 121100 | 335596275 | 637 | 637 | 637 | 637 | 3 |
| 470 | 20250225 | 121000 | 335594364 | 646 | 645 | 646 | 635 | 12 |
| 471 | 20250225 | 120900 | 335586652 | 635 | 635 | 635 | 635 | 4 |
| 472 | 20250225 | 120800 | 335584112 | 635 | 635 | 635 | 635 | 3 |
| 473 | 20250225 | 120700 | 335582207 | 635 | 635 | 635 | 635 | 3 |
| 474 | 20250225 | 120600 | 335580302 | 635 | 644 | 646 | 635 | 9 |
| 475 | 20250225 | 120500 | 335574531 | 635 | 635 | 635 | 635 | 3 |
| 476 | 20250225 | 120400 | 335572626 | 635 | 640 | 640 | 635 | 2908 |
| 477 | 20250225 | 120300 | 333722152 | 640 | 641 | 646 | 640 | 180 |
| 478 | 20250225 | 120200 | 333606760 | 641 | 641 | 641 | 641 | 3 |
| 479 | 20250225 | 120100 | 333604837 | 641 | 641 | 641 | 641 | 4 |
| 480 | 20250225 | 120000 | 333602273 | 641 | 641 | 641 | 641 | 3 |
| 481 | 20250225 | 115900 | 333600350 | 641 | 641 | 641 | 641 | 3 |
| 482 | 20250225 | 115800 | 333598427 | 640 | 640 | 640 | 640 | 3 |
| 483 | 20250225 | 115700 | 333596507 | 638 | 638 | 638 | 638 | 3 |
| 484 | 20250225 | 115600 | 333594593 | 638 | 638 | 638 | 638 | 3 |
| 485 | 20250225 | 115500 | 333592679 | 647 | 643 | 647 | 638 | 1011 |
| 486 | 20250225 | 115400 | 332939699 | 643 | 643 | 643 | 637 | 10551 |
| 487 | 20250225 | 115300 | 326155434 | 643 | 644 | 644 | 637 | 78 |
| 488 | 20250225 | 115200 | 326105230 | 644 | 644 | 644 | 635 | 7 |
| 489 | 20250225 | 115100 | 326100749 | 634 | 644 | 644 | 634 | 5 |
| 490 | 20250225 | 115000 | 326097559 | 634 | 643 | 643 | 634 | 10 |
| 491 | 20250225 | 114900 | 326091156 | 634 | 634 | 634 | 634 | 3 |
| 492 | 20250225 | 114800 | 326089254 | 634 | 634 | 634 | 634 | 3 |
| 493 | 20250225 | 114700 | 326087352 | 634 | 643 | 643 | 634 | 5 |
| 494 | 20250225 | 114600 | 326084173 | 634 | 634 | 634 | 634 | 4 |
| 495 | 20250225 | 114500 | 326081637 | 634 | 634 | 634 | 634 | 3 |
| 496 | 20250225 | 114400 | 326079735 | 634 | 634 | 634 | 634 | 3 |
| 497 | 20250225 | 114300 | 326077833 | 634 | 634 | 634 | 634 | 5 |
| 498 | 20250225 | 114200 | 326074663 | 634 | 634 | 634 | 634 | 3 |
| 499 | 20250225 | 114100 | 326072761 | 634 | 644 | 644 | 634 | 5 |
| 500 | 20250225 | 114000 | 326069571 | 633 | 633 | 633 | 633 | 3 |
| 501 | 20250225 | 113900 | 326067672 | 633 | 633 | 633 | 633 | 4 |
| 502 | 20250225 | 113800 | 326065140 | 633 | 633 | 633 | 633 | 3 |
| 503 | 20250225 | 113700 | 326063241 | 632 | 643 | 646 | 632 | 4587 |
| 504 | 20250225 | 113600 | 323113248 | 632 | 632 | 632 | 632 | 3 |
| 505 | 20250225 | 113500 | 323111352 | 632 | 633 | 633 | 632 | 303 |
| 506 | 20250225 | 113400 | 322919556 | 633 | 644 | 644 | 633 | 59 |
| 507 | 20250225 | 113300 | 322881593 | 633 | 633 | 633 | 633 | 3 |
| 508 | 20250225 | 113200 | 322879694 | 633 | 633 | 633 | 633 | 4 |
| 509 | 20250225 | 113100 | 322877162 | 632 | 639 | 639 | 631 | 110 |
| 510 | 20250225 | 113000 | 322807608 | 639 | 647 | 650 | 639 | 1134 |
| 511 | 20250225 | 112900 | 322076123 | 644 | 643 | 648 | 643 | 1049 |
| 512 | 20250225 | 112800 | 321399542 | 645 | 636 | 645 | 636 | 4 |
| 513 | 20250225 | 112700 | 321396989 | 634 | 635 | 635 | 634 | 2972 |
| 514 | 20250225 | 112600 | 319509772 | 631 | 635 | 635 | 631 | 50 |
| 515 | 20250225 | 112500 | 319478042 | 631 | 635 | 635 | 631 | 12 |
| 516 | 20250225 | 112400 | 319470438 | 631 | 629 | 631 | 629 | 103 |
| 517 | 20250225 | 112300 | 319405645 | 629 | 629 | 629 | 629 | 3 |
| 518 | 20250225 | 112200 | 319403758 | 629 | 629 | 629 | 629 | 3 |
| 519 | 20250225 | 112100 | 319401871 | 628 | 630 | 630 | 628 | 1253 |
| 520 | 20250225 | 112000 | 318612487 | 629 | 631 | 631 | 629 | 30003 |
| 521 | 20250225 | 111900 | 299703880 | 631 | 631 | 631 | 631 | 3 |
| 522 | 20250225 | 111800 | 299701987 | 631 | 631 | 631 | 631 | 3 |
| 523 | 20250225 | 111700 | 299700094 | 631 | 631 | 631 | 631 | 4 |
| 524 | 20250225 | 111600 | 299697570 | 631 | 631 | 631 | 631 | 3 |
| 525 | 20250225 | 111500 | 299695677 | 631 | 631 | 631 | 631 | 3 |
| 526 | 20250225 | 111400 | 299693784 | 630 | 630 | 630 | 630 | 3 |
| 527 | 20250225 | 111300 | 299691894 | 630 | 630 | 630 | 630 | 3 |
| 528 | 20250225 | 111200 | 299690004 | 630 | 630 | 630 | 630 | 561 |
| 529 | 20250225 | 111100 | 299336574 | 629 | 630 | 630 | 627 | 2754 |
| 530 | 20250225 | 111000 | 297602157 | 630 | 634 | 634 | 626 | 27465 |
| 531 | 20250225 | 110900 | 280287032 | 634 | 633 | 640 | 633 | 598 |
| 532 | 20250225 | 110800 | 279906837 | 632 | 632 | 632 | 632 | 3 |
| 533 | 20250225 | 110700 | 279904941 | 632 | 632 | 632 | 632 | 3 |
| 534 | 20250225 | 110600 | 279903045 | 631 | 630 | 631 | 630 | 5285 |
| 535 | 20250225 | 110500 | 276573379 | 630 | 637 | 637 | 630 | 30076 |
| 536 | 20250225 | 110400 | 257530956 | 637 | 639 | 639 | 637 | 1840 |
| 537 | 20250225 | 110300 | 256356601 | 639 | 639 | 639 | 639 | 20 |
| 538 | 20250225 | 110200 | 256343821 | 640 | 647 | 647 | 640 | 11808 |
| 539 | 20250225 | 110100 | 248783227 | 642 | 647 | 647 | 642 | 5 |
| 540 | 20250225 | 110000 | 248780007 | 641 | 641 | 641 | 641 | 3 |
| 541 | 20250225 | 105900 | 248778084 | 641 | 641 | 641 | 641 | 3 |
| 542 | 20250225 | 105800 | 248776161 | 641 | 640 | 641 | 640 | 1828 |
| 543 | 20250225 | 105700 | 247606238 | 640 | 641 | 641 | 639 | 13195 |
| 544 | 20250225 | 105600 | 239161307 | 641 | 641 | 641 | 641 | 3 |
| 545 | 20250225 | 105500 | 239159384 | 640 | 642 | 642 | 640 | 17004 |
| 546 | 20250225 | 105400 | 228276191 | 642 | 649 | 649 | 642 | 6 |
| 547 | 20250225 | 105300 | 228272332 | 642 | 648 | 649 | 642 | 7 |
| 548 | 20250225 | 105200 | 228267813 | 642 | 650 | 650 | 642 | 1007 |
| 549 | 20250225 | 105100 | 227621280 | 642 | 643 | 643 | 641 | 1299 |
| 550 | 20250225 | 105000 | 226788133 | 643 | 650 | 650 | 643 | 935 |
| 551 | 20250225 | 104900 | 226180400 | 651 | 653 | 653 | 651 | 203 |
| 552 | 20250225 | 104800 | 226048042 | 650 | 647 | 650 | 646 | 7991 |
| 553 | 20250225 | 104700 | 220861527 | 646 | 647 | 647 | 646 | 303 |
| 554 | 20250225 | 104600 | 220665489 | 648 | 643 | 648 | 643 | 11 |
| 555 | 20250225 | 104500 | 220658392 | 648 | 648 | 648 | 643 | 2348 |
| 556 | 20250225 | 104400 | 219141492 | 646 | 642 | 646 | 642 | 3004 |
| 557 | 20250225 | 104300 | 217206912 | 642 | 644 | 644 | 642 | 505 |
| 558 | 20250225 | 104200 | 216882598 | 642 | 648 | 648 | 642 | 843 |
| 559 | 20250225 | 104100 | 216339797 | 649 | 649 | 649 | 645 | 12224 |
| 560 | 20250225 | 104000 | 208451656 | 649 | 650 | 650 | 649 | 49 |
| 561 | 20250225 | 103900 | 208419853 | 650 | 650 | 650 | 649 | 1456 |
| 562 | 20250225 | 103800 | 207473456 | 650 | 649 | 650 | 648 | 190 |
| 563 | 20250225 | 103700 | 207349963 | 648 | 649 | 649 | 648 | 23 |
| 564 | 20250225 | 103600 | 207335039 | 648 | 648 | 648 | 648 | 3 |
| 565 | 20250225 | 103500 | 207333095 | 649 | 648 | 650 | 648 | 57 |
| 566 | 20250225 | 103400 | 207296103 | 648 | 648 | 648 | 648 | 50 |
| 567 | 20250225 | 103300 | 207263703 | 648 | 655 | 655 | 648 | 33576 |
| 568 | 20250225 | 103200 | 185431755 | 656 | 655 | 656 | 655 | 4 |
| 569 | 20250225 | 103100 | 185429134 | 655 | 657 | 657 | 655 | 5 |
| 570 | 20250225 | 103000 | 185425855 | 655 | 655 | 655 | 655 | 3 |
| 571 | 20250225 | 102900 | 185423890 | 655 | 655 | 655 | 655 | 3 |
| 572 | 20250225 | 102800 | 185421925 | 655 | 657 | 657 | 655 | 103 |
| 573 | 20250225 | 102700 | 185354260 | 655 | 655 | 655 | 655 | 3 |
| 574 | 20250225 | 102600 | 185352295 | 657 | 655 | 657 | 655 | 84 |
| 575 | 20250225 | 102500 | 185297115 | 657 | 655 | 657 | 655 | 5 |
| 576 | 20250225 | 102400 | 185293836 | 657 | 655 | 657 | 655 | 5 |
| 577 | 20250225 | 102300 | 185290558 | 655 | 655 | 655 | 655 | 3 |
| 578 | 20250225 | 102200 | 185288593 | 655 | 655 | 655 | 655 | 3 |
| 579 | 20250225 | 102100 | 185286628 | 655 | 656 | 657 | 655 | 15 |
| 580 | 20250225 | 102000 | 185276781 | 655 | 656 | 656 | 655 | 3 |
| 581 | 20250225 | 101900 | 185274815 | 657 | 655 | 657 | 655 | 5768 |
| 582 | 20250225 | 101800 | 181496573 | 652 | 655 | 655 | 652 | 340 |
| 583 | 20250225 | 101700 | 181273882 | 655 | 655 | 655 | 655 | 3 |
| 584 | 20250225 | 101600 | 181271917 | 655 | 655 | 655 | 655 | 1667 |
| 585 | 20250225 | 101500 | 180180032 | 652 | 653 | 655 | 652 | 925 |
| 586 | 20250225 | 101400 | 179576819 | 652 | 655 | 655 | 652 | 9325 |
| 587 | 20250225 | 101300 | 173471302 | 655 | 655 | 655 | 655 | 5224 |
| 588 | 20250225 | 101200 | 170049582 | 655 | 656 | 656 | 655 | 1004 |
| 589 | 20250225 | 101100 | 169391951 | 660 | 660 | 660 | 655 | 206 |
| 590 | 20250225 | 101000 | 169256006 | 655 | 659 | 662 | 655 | 881 |
| 591 | 20250225 | 100900 | 168673705 | 654 | 655 | 655 | 654 | 929 |
| 592 | 20250225 | 100800 | 168065214 | 655 | 653 | 655 | 653 | 606 |
| 593 | 20250225 | 100700 | 167668490 | 653 | 655 | 655 | 653 | 2806 |
| 594 | 20250225 | 100600 | 165834418 | 654 | 655 | 655 | 654 | 2005 |
| 595 | 20250225 | 100500 | 164522895 | 654 | 655 | 661 | 654 | 1495 |
| 596 | 20250225 | 100400 | 163543816 | 654 | 658 | 658 | 654 | 4627 |
| 597 | 20250225 | 100300 | 160506869 | 658 | 661 | 662 | 658 | 16 |
| 598 | 20250225 | 100200 | 160496291 | 658 | 658 | 658 | 658 | 3 |
| 599 | 20250225 | 100100 | 160494317 | 662 | 660 | 662 | 658 | 100 |
| 600 | 20250225 | 100000 | 160428317 | 660 | 659 | 660 | 657 | 520 |
| 601 | 20250225 | 095900 | 160086070 | 658 | 659 | 659 | 658 | 342 |
| 602 | 20250225 | 095800 | 159860695 | 658 | 659 | 659 | 658 | 6 |
| 603 | 20250225 | 095700 | 159856745 | 657 | 657 | 657 | 657 | 4 |
| 604 | 20250225 | 095600 | 159854117 | 657 | 656 | 659 | 656 | 16 |
| 605 | 20250225 | 095500 | 159843587 | 656 | 656 | 656 | 656 | 1033 |
| 606 | 20250225 | 095400 | 159165939 | 655 | 655 | 655 | 654 | 168 |
| 607 | 20250225 | 095300 | 159056029 | 654 | 660 | 660 | 654 | 103 |
| 608 | 20250225 | 095200 | 158988067 | 652 | 661 | 666 | 652 | 5148 |
| 609 | 20250225 | 095100 | 155592684 | 667 | 660 | 667 | 660 | 1605 |
| 610 | 20250225 | 095000 | 154533370 | 660 | 660 | 660 | 651 | 713 |
| 611 | 20250225 | 094900 | 154067416 | 660 | 660 | 668 | 660 | 55 |
| 612 | 20250225 | 094800 | 154030716 | 658 | 670 | 670 | 658 | 116 |
| 613 | 20250225 | 094700 | 153953120 | 659 | 665 | 671 | 659 | 147 |
| 614 | 20250225 | 094600 | 153855041 | 665 | 676 | 676 | 660 | 15524 |
| 615 | 20250225 | 094500 | 143516900 | 677 | 676 | 680 | 669 | 5182 |
| 616 | 20250225 | 094400 | 140026256 | 680 | 676 | 680 | 676 | 5835 |
| 617 | 20250225 | 094300 | 136074744 | 677 | 677 | 677 | 673 | 5863 |
| 618 | 20250225 | 094200 | 132107505 | 680 | 679 | 680 | 672 | 2779 |
| 619 | 20250225 | 094100 | 130236394 | 682 | 677 | 682 | 676 | 6943 |
| 620 | 20250225 | 094000 | 125537274 | 677 | 671 | 681 | 671 | 78 |
| 621 | 20250225 | 093900 | 125484586 | 670 | 687 | 687 | 670 | 12682 |
| 622 | 20250225 | 093800 | 116869016 | 682 | 675 | 688 | 675 | 19047 |
| 623 | 20250225 | 093700 | 103930828 | 675 | 668 | 675 | 668 | 20887 |
| 624 | 20250225 | 093600 | 89916049 | 668 | 668 | 668 | 663 | 626 |
| 625 | 20250225 | 093500 | 89497896 | 668 | 664 | 669 | 661 | 1238 |
| 626 | 20250225 | 093400 | 88675734 | 664 | 669 | 669 | 664 | 555 |
| 627 | 20250225 | 093300 | 88304454 | 669 | 670 | 670 | 665 | 54 |
| 628 | 20250225 | 093200 | 88268383 | 670 | 664 | 670 | 664 | 589 |
| 629 | 20250225 | 093100 | 87877089 | 670 | 664 | 670 | 664 | 62 |
| 630 | 20250225 | 093000 | 87835909 | 661 | 661 | 670 | 661 | 1094 |
| 631 | 20250225 | 092900 | 87103606 | 660 | 664 | 667 | 660 | 4506 |
| 632 | 20250225 | 092800 | 84119711 | 655 | 656 | 664 | 655 | 5506 |
| 633 | 20250225 | 092700 | 80474261 | 656 | 660 | 660 | 656 | 6352 |
| 634 | 20250225 | 092600 | 76295861 | 660 | 660 | 660 | 660 | 249 |
| 635 | 20250225 | 092500 | 76131521 | 660 | 662 | 667 | 660 | 112 |
| 636 | 20250225 | 092400 | 76057457 | 662 | 664 | 664 | 662 | 10945 |
| 637 | 20250225 | 092300 | 68801086 | 672 | 662 | 674 | 662 | 16458 |
| 638 | 20250225 | 092200 | 57820548 | 661 | 658 | 661 | 656 | 2758 |
| 639 | 20250225 | 092100 | 56000605 | 658 | 654 | 658 | 653 | 1957 |
| 640 | 20250225 | 092000 | 54713616 | 654 | 654 | 658 | 654 | 1212 |
| 641 | 20250225 | 091900 | 53920720 | 654 | 653 | 656 | 653 | 1440 |
| 642 | 20250225 | 091800 | 52978942 | 656 | 652 | 656 | 652 | 266 |
| 643 | 20250225 | 091700 | 52805002 | 652 | 653 | 653 | 652 | 440 |
| 644 | 20250225 | 091600 | 52518075 | 653 | 655 | 656 | 653 | 60 |
| 645 | 20250225 | 091500 | 52478729 | 656 | 655 | 656 | 651 | 616 |
| 646 | 20250225 | 091400 | 52075357 | 655 | 655 | 656 | 655 | 139 |
| 647 | 20250225 | 091300 | 51984271 | 656 | 657 | 657 | 656 | 1275 |
| 648 | 20250225 | 091200 | 51147683 | 656 | 663 | 663 | 656 | 226 |
| 649 | 20250225 | 091100 | 50998088 | 663 | 661 | 664 | 657 | 5709 |
| 650 | 20250225 | 091000 | 47232854 | 661 | 658 | 661 | 655 | 312 |
| 651 | 20250225 | 090900 | 47027128 | 655 | 665 | 665 | 655 | 2895 |
| 652 | 20250225 | 090800 | 45114278 | 660 | 654 | 660 | 648 | 1747 |
| 653 | 20250225 | 090700 | 43965707 | 654 | 654 | 654 | 652 | 1913 |
| 654 | 20250225 | 090600 | 42715851 | 654 | 646 | 660 | 646 | 47881 |
| 655 | 20250225 | 090500 | 11208638 | 647 | 646 | 650 | 646 | 399 |
| 656 | 20250225 | 090400 | 10950118 | 646 | 644 | 646 | 644 | 1513 |
| 657 | 20250225 | 090300 | 9974740 | 644 | 642 | 644 | 642 | 148 |
| 658 | 20250225 | 090200 | 9879708 | 641 | 647 | 656 | 639 | 10766 |
| 659 | 20250225 | 090100 | 2899573 | 648 | 648 | 649 | 637 | 1656 |
| 660 | 20250225 | 090000 | 1824973 | 637 | 640 | 650 | 634 | 2680 |