34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 3 | 20250423 | 193500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250423 | 193400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250423 | 193300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250423 | 193200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250423 | 193100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250423 | 193000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250423 | 192900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250423 | 192800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250423 | 192700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250423 | 192600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250423 | 192500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250423 | 192400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250423 | 192300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250423 | 192200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250423 | 192100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250423 | 192000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250423 | 191900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250423 | 191800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250423 | 191700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250423 | 191600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250423 | 191500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250423 | 191400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250423 | 191300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250423 | 191200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250423 | 191100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250423 | 191000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250423 | 190900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250423 | 190800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250423 | 190700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250423 | 190600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 33 | 20250423 | 190500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250423 | 190400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250423 | 190300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250423 | 190200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250423 | 190100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250423 | 190000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250423 | 185900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250423 | 185800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250423 | 185700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250423 | 185600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250423 | 185500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250423 | 185400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250423 | 185300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250423 | 185200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250423 | 185100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250423 | 185000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250423 | 184900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250423 | 184800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250423 | 184700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250423 | 184600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250423 | 184500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250423 | 184400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250423 | 184300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250423 | 184200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250423 | 184100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250423 | 184000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250423 | 183900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250423 | 183800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250423 | 183700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250423 | 183600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 63 | 20250423 | 183500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250423 | 183400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250423 | 183300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250423 | 183200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250423 | 183100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250423 | 183000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250423 | 182900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250423 | 182800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250423 | 182700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250423 | 182600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250423 | 182500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250423 | 182400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250423 | 182300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250423 | 182200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250423 | 182100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250423 | 182000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250423 | 181900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250423 | 181800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250423 | 181700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250423 | 181600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250423 | 181500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250423 | 181400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250423 | 181300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250423 | 181200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250423 | 181100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250423 | 181000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250423 | 180900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250423 | 180800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250423 | 180700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250423 | 180600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 93 | 20250423 | 180500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250423 | 180400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250423 | 180300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250423 | 180200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250423 | 180100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250423 | 180000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250423 | 175900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250423 | 175800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250423 | 175700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250423 | 175600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250423 | 175500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250423 | 175400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250423 | 175300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250423 | 175200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250423 | 175100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250423 | 175000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250423 | 174900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250423 | 174800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250423 | 174700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250423 | 174600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250423 | 174500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250423 | 174400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250423 | 174300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250423 | 174200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250423 | 174100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250423 | 174000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250423 | 173900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250423 | 173800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250423 | 173700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250423 | 173600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 123 | 20250423 | 173500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250423 | 173400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250423 | 173300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250423 | 173200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250423 | 173100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250423 | 173000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250423 | 172900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250423 | 172800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250423 | 172700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250423 | 172600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250423 | 172500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250423 | 172400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250423 | 172300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250423 | 172200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250423 | 172100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250423 | 172000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250423 | 171900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250423 | 171800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250423 | 171700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250423 | 171600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250423 | 171500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250423 | 171400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250423 | 171300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250423 | 171200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250423 | 171100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250423 | 171000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250423 | 170900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250423 | 170800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250423 | 170700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250423 | 170600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 153 | 20250423 | 170500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250423 | 170400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250423 | 170300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250423 | 170200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250423 | 170100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250423 | 170000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250423 | 165900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250423 | 165800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250423 | 165700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250423 | 165600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250423 | 165500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250423 | 165400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250423 | 165300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250423 | 165200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250423 | 165100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250423 | 165000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250423 | 164900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250423 | 164800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250423 | 164700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250423 | 164600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250423 | 164500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250423 | 164400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250423 | 164300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250423 | 164200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250423 | 164100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250423 | 164000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250423 | 163900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250423 | 163800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250423 | 163700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250423 | 163600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 183 | 20250423 | 163500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250423 | 163400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250423 | 163300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250423 | 163200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250423 | 163100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250423 | 163000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250423 | 162900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250423 | 162800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250423 | 162700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250423 | 162600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250423 | 162500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250423 | 162400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250423 | 162300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250423 | 162200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250423 | 162100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250423 | 162000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250423 | 161900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250423 | 161800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250423 | 161700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250423 | 161600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250423 | 161500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250423 | 161400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250423 | 161300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250423 | 161200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250423 | 161100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250423 | 161000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250423 | 160900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250423 | 160800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250423 | 160700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250423 | 160600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 213 | 20250423 | 160500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250423 | 160400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250423 | 160300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250423 | 160200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250423 | 160100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20250423 | 160000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250423 | 155900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250423 | 155800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250423 | 155700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250423 | 155600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250423 | 155500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250423 | 155400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250423 | 155300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250423 | 155200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250423 | 155100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250423 | 155000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250423 | 154900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250423 | 154800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250423 | 154700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250423 | 154600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20250423 | 154500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20250423 | 154400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20250423 | 154300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20250423 | 154200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20250423 | 154100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20250423 | 154000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20250423 | 153900 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20250423 | 153800 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20250423 | 153700 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20250423 | 153600 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 243 | 20250423 | 153500 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20250423 | 153400 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20250423 | 153300 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20250423 | 153200 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20250423 | 153100 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20250423 | 153000 | 6149470725 | 13120 | 13120 | 13120 | 13120 | 18014 |
| 249 | 20250423 | 152900 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20250423 | 152800 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20250423 | 152700 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20250423 | 152600 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20250423 | 152500 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20250423 | 152400 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20250423 | 152300 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20250423 | 152200 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20250423 | 152100 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20250423 | 152000 | 5913127045 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20250423 | 151900 | 5913127045 | 13110 | 13110 | 13110 | 13090 | 1428 |
| 260 | 20250423 | 151800 | 5894416705 | 13100 | 13100 | 13110 | 13090 | 1774 |
| 261 | 20250423 | 151700 | 5871175805 | 13100 | 13100 | 13110 | 13100 | 659 |
| 262 | 20250423 | 151600 | 5862540945 | 13100 | 13095 | 13110 | 13095 | 5231 |
| 263 | 20250423 | 151500 | 5794004435 | 13095 | 13100 | 13100 | 13095 | 2479 |
| 264 | 20250423 | 151400 | 5761529945 | 13090 | 13090 | 13100 | 13090 | 3074 |
| 265 | 20250423 | 151300 | 5721280555 | 13090 | 13100 | 13100 | 13090 | 344 |
| 266 | 20250423 | 151200 | 5716774775 | 13100 | 13090 | 13100 | 13090 | 262 |
| 267 | 20250423 | 151100 | 5713343575 | 13100 | 13090 | 13100 | 13090 | 2550 |
| 268 | 20250423 | 151000 | 5679962505 | 13090 | 13090 | 13090 | 13090 | 1054 |
| 269 | 20250423 | 150900 | 5666165645 | 13090 | 13090 | 13100 | 13090 | 1464 |
| 270 | 20250423 | 150800 | 5647000195 | 13090 | 13100 | 13100 | 13080 | 7106 |
| 271 | 20250423 | 150700 | 5553946745 | 13090 | 13090 | 13100 | 13090 | 3091 |
| 272 | 20250423 | 150600 | 5513480185 | 13100 | 13090 | 13100 | 13090 | 404 |
| 273 | 20250423 | 150500 | 5508189995 | 13090 | 13100 | 13100 | 13090 | 732 |
| 274 | 20250423 | 150400 | 5498601835 | 13090 | 13100 | 13100 | 13090 | 1442 |
| 275 | 20250423 | 150300 | 5479716025 | 13090 | 13080 | 13100 | 13080 | 798 |
| 276 | 20250423 | 150200 | 5469274110 | 13090 | 13090 | 13090 | 13090 | 486 |
| 277 | 20250423 | 150100 | 5462912370 | 13090 | 13090 | 13090 | 13090 | 665 |
| 278 | 20250423 | 150000 | 5454207520 | 13090 | 13090 | 13090 | 13080 | 1160 |
| 279 | 20250423 | 145900 | 5439034080 | 13100 | 13090 | 13100 | 13080 | 718 |
| 280 | 20250423 | 145800 | 5429640510 | 13090 | 13090 | 13100 | 13090 | 1162 |
| 281 | 20250423 | 145700 | 5414429740 | 13090 | 13080 | 13090 | 13080 | 4495 |
| 282 | 20250423 | 145600 | 5355590310 | 13090 | 13080 | 13090 | 13080 | 2291 |
| 283 | 20250423 | 145500 | 5325601160 | 13090 | 13090 | 13090 | 13070 | 236 |
| 284 | 20250423 | 145400 | 5322512520 | 13070 | 13070 | 13080 | 13070 | 3190 |
| 285 | 20250423 | 145300 | 5280794180 | 13070 | 13070 | 13070 | 13060 | 266 |
| 286 | 20250423 | 145200 | 5277319060 | 13070 | 13070 | 13080 | 13070 | 994 |
| 287 | 20250423 | 145100 | 5264320640 | 13070 | 13070 | 13070 | 13070 | 161 |
| 288 | 20250423 | 145000 | 5262216370 | 13070 | 13070 | 13070 | 13060 | 391 |
| 289 | 20250423 | 144900 | 5257106020 | 13070 | 13080 | 13080 | 13070 | 3395 |
| 290 | 20250423 | 144800 | 5212722110 | 13080 | 13080 | 13080 | 13080 | 747 |
| 291 | 20250423 | 144700 | 5202951350 | 13070 | 13080 | 13080 | 13070 | 268 |
| 292 | 20250423 | 144600 | 5199446130 | 13080 | 13090 | 13090 | 13080 | 306 |
| 293 | 20250423 | 144500 | 5195442650 | 13090 | 13080 | 13090 | 13070 | 935 |
| 294 | 20250423 | 144400 | 5183213930 | 13075 | 13080 | 13080 | 13075 | 537 |
| 295 | 20250423 | 144300 | 5176190425 | 13080 | 13080 | 13080 | 13070 | 4300 |
| 296 | 20250423 | 144200 | 5119947215 | 13070 | 13070 | 13070 | 13070 | 569 |
| 297 | 20250423 | 144100 | 5112510385 | 13080 | 13070 | 13080 | 13070 | 1284 |
| 298 | 20250423 | 144000 | 5095728115 | 13070 | 13060 | 13080 | 13060 | 1665 |
| 299 | 20250423 | 143900 | 5073967075 | 13060 | 13070 | 13070 | 13060 | 1038 |
| 300 | 20250423 | 143800 | 5060410415 | 13070 | 13060 | 13070 | 13060 | 1762 |
| 301 | 20250423 | 143700 | 5037398545 | 13060 | 13060 | 13070 | 13050 | 1285 |
| 302 | 20250423 | 143600 | 5020617305 | 13070 | 13070 | 13070 | 13060 | 1155 |
| 303 | 20250423 | 143500 | 5005530675 | 13070 | 13060 | 13070 | 13060 | 129 |
| 304 | 20250423 | 143400 | 5003844985 | 13060 | 13060 | 13070 | 13060 | 1121 |
| 305 | 20250423 | 143300 | 4989204715 | 13060 | 13060 | 13060 | 13050 | 650 |
| 306 | 20250423 | 143200 | 4980716315 | 13060 | 13060 | 13060 | 13050 | 128 |
| 307 | 20250423 | 143100 | 4979045305 | 13060 | 13050 | 13060 | 13050 | 372 |
| 308 | 20250423 | 143000 | 4974190345 | 13050 | 13050 | 13050 | 13040 | 348 |
| 309 | 20250423 | 142900 | 4969649245 | 13050 | 13050 | 13050 | 13050 | 92 |
| 310 | 20250423 | 142800 | 4968448645 | 13050 | 13050 | 13050 | 13050 | 313 |
| 311 | 20250423 | 142700 | 4964363995 | 13040 | 13050 | 13050 | 13040 | 557 |
| 312 | 20250423 | 142600 | 4957095745 | 13050 | 13050 | 13050 | 13050 | 136 |
| 313 | 20250423 | 142500 | 4955320945 | 13040 | 13050 | 13050 | 13040 | 2767 |
| 314 | 20250423 | 142400 | 4919212285 | 13040 | 13050 | 13050 | 13040 | 75 |
| 315 | 20250423 | 142300 | 4918233565 | 13050 | 13050 | 13050 | 13040 | 1756 |
| 316 | 20250423 | 142200 | 4895321505 | 13060 | 13050 | 13060 | 13050 | 2211 |
| 317 | 20250423 | 142100 | 4866467885 | 13050 | 13050 | 13050 | 13040 | 109 |
| 318 | 20250423 | 142000 | 4865045925 | 13040 | 13050 | 13050 | 13040 | 290 |
| 319 | 20250423 | 141900 | 4861263935 | 13050 | 13050 | 13050 | 13050 | 1 |
| 320 | 20250423 | 141800 | 4861250885 | 13040 | 13060 | 13060 | 13040 | 440 |
| 321 | 20250423 | 141700 | 4855508435 | 13060 | 13060 | 13060 | 13060 | 205 |
| 322 | 20250423 | 141600 | 4852831135 | 13060 | 13050 | 13060 | 13050 | 415 |
| 323 | 20250423 | 141500 | 4847415005 | 13050 | 13060 | 13060 | 13050 | 428 |
| 324 | 20250423 | 141400 | 4841829425 | 13050 | 13060 | 13060 | 13040 | 255 |
| 325 | 20250423 | 141300 | 4838502015 | 13050 | 13050 | 13050 | 13040 | 121 |
| 326 | 20250423 | 141200 | 4836922975 | 13050 | 13050 | 13050 | 13040 | 162 |
| 327 | 20250423 | 141100 | 4834809245 | 13030 | 13030 | 13040 | 13010 | 2543 |
| 328 | 20250423 | 141000 | 4801706455 | 13010 | 13020 | 13030 | 13000 | 1285 |
| 329 | 20250423 | 140900 | 4784981125 | 13020 | 13020 | 13020 | 13020 | 206 |
| 330 | 20250423 | 140800 | 4782299005 | 13020 | 13030 | 13030 | 13020 | 2237 |
| 331 | 20250423 | 140700 | 4753162495 | 13030 | 13020 | 13030 | 13020 | 885 |
| 332 | 20250423 | 140600 | 4741632755 | 13020 | 13030 | 13030 | 13010 | 809 |
| 333 | 20250423 | 140500 | 4731101725 | 13030 | 13020 | 13030 | 13010 | 1193 |
| 334 | 20250423 | 140400 | 4715568805 | 13020 | 13020 | 13020 | 13020 | 48 |
| 335 | 20250423 | 140300 | 4714943845 | 13030 | 13020 | 13030 | 13020 | 646 |
| 336 | 20250423 | 140200 | 4706532895 | 13020 | 13020 | 13020 | 13020 | 217 |
| 337 | 20250423 | 140100 | 4703707555 | 13010 | 13030 | 13030 | 13010 | 62 |
| 338 | 20250423 | 140000 | 4702899755 | 13010 | 13050 | 13050 | 13010 | 2454 |
| 339 | 20250423 | 135900 | 4670905395 | 13040 | 13050 | 13050 | 13040 | 567 |
| 340 | 20250423 | 135800 | 4663506665 | 13040 | 13060 | 13060 | 13040 | 921 |
| 341 | 20250423 | 135700 | 4651488595 | 13060 | 13060 | 13060 | 13060 | 729 |
| 342 | 20250423 | 135600 | 4641967855 | 13070 | 13070 | 13070 | 13070 | 89 |
| 343 | 20250423 | 135500 | 4640804625 | 13070 | 13070 | 13080 | 13060 | 1082 |
| 344 | 20250423 | 135400 | 4626666425 | 13060 | 13070 | 13070 | 13060 | 1311 |
| 345 | 20250423 | 135300 | 4609541675 | 13080 | 13070 | 13080 | 13060 | 533 |
| 346 | 20250423 | 135200 | 4602574555 | 13080 | 13070 | 13080 | 13060 | 579 |
| 347 | 20250423 | 135100 | 4595006855 | 13070 | 13070 | 13070 | 13060 | 1047 |
| 348 | 20250423 | 135000 | 4581330405 | 13070 | 13070 | 13080 | 13060 | 5058 |
| 349 | 20250423 | 134900 | 4515225925 | 13070 | 13060 | 13070 | 13060 | 3078 |
| 350 | 20250423 | 134800 | 4474996495 | 13060 | 13060 | 13070 | 13060 | 1150 |
| 351 | 20250423 | 134700 | 4459972245 | 13060 | 13060 | 13070 | 13060 | 589 |
| 352 | 20250423 | 134600 | 4452279665 | 13070 | 13050 | 13070 | 13050 | 2725 |
| 353 | 20250423 | 134500 | 4416689525 | 13050 | 13050 | 13050 | 13050 | 966 |
| 354 | 20250423 | 134400 | 4404083225 | 13060 | 13050 | 13060 | 13040 | 438 |
| 355 | 20250423 | 134300 | 4398368225 | 13050 | 13040 | 13050 | 13040 | 616 |
| 356 | 20250423 | 134200 | 4390330365 | 13050 | 13050 | 13050 | 13040 | 434 |
| 357 | 20250423 | 134100 | 4384670035 | 13050 | 13050 | 13060 | 13050 | 1779 |
| 358 | 20250423 | 134000 | 4361453515 | 13060 | 13050 | 13060 | 13050 | 1576 |
| 359 | 20250423 | 133900 | 4340880655 | 13050 | 13050 | 13050 | 13040 | 2418 |
| 360 | 20250423 | 133800 | 4309327385 | 13050 | 13030 | 13060 | 13030 | 4105 |
| 361 | 20250423 | 133700 | 4255766095 | 13030 | 13020 | 13040 | 13020 | 2258 |
| 362 | 20250423 | 133600 | 4226347025 | 13020 | 13000 | 13030 | 13000 | 7926 |
| 363 | 20250423 | 133500 | 4123180045 | 13000 | 13000 | 13000 | 13000 | 75 |
| 364 | 20250423 | 133400 | 4122205045 | 13000 | 13000 | 13000 | 12990 | 255 |
| 365 | 20250423 | 133300 | 4118890375 | 13000 | 13000 | 13010 | 13000 | 2757 |
| 366 | 20250423 | 133200 | 4083032865 | 13000 | 13000 | 13000 | 12990 | 157 |
| 367 | 20250423 | 133100 | 4080992265 | 13000 | 12990 | 13000 | 12990 | 502 |
| 368 | 20250423 | 133000 | 4074466655 | 12990 | 12990 | 13000 | 12990 | 3311 |
| 369 | 20250423 | 132900 | 4031449065 | 12990 | 12990 | 12990 | 12990 | 31 |
| 370 | 20250423 | 132800 | 4031046375 | 12990 | 12980 | 12990 | 12980 | 290 |
| 371 | 20250423 | 132700 | 4027281745 | 12970 | 12970 | 12970 | 12970 | 15 |
| 372 | 20250423 | 132600 | 4027087195 | 12980 | 12980 | 12980 | 12970 | 320 |
| 373 | 20250423 | 132500 | 4022934595 | 12980 | 12980 | 12980 | 12970 | 141 |
| 374 | 20250423 | 132400 | 4021105085 | 12980 | 12980 | 12980 | 12980 | 39 |
| 375 | 20250423 | 132300 | 4020598865 | 12970 | 12980 | 12980 | 12970 | 179 |
| 376 | 20250423 | 132200 | 4018275945 | 12990 | 12960 | 12990 | 12960 | 892 |
| 377 | 20250423 | 132100 | 4006700405 | 12980 | 12960 | 12980 | 12960 | 40 |
| 378 | 20250423 | 132000 | 4006181245 | 12980 | 12960 | 12980 | 12950 | 2261 |
| 379 | 20250423 | 131900 | 3976859275 | 12970 | 12960 | 12970 | 12940 | 1472 |
| 380 | 20250423 | 131800 | 3957793035 | 12960 | 12970 | 12970 | 12960 | 144 |
| 381 | 20250423 | 131700 | 3955926555 | 12970 | 12970 | 12970 | 12960 | 131 |
| 382 | 20250423 | 131600 | 3954228375 | 12970 | 12960 | 12970 | 12960 | 84 |
| 383 | 20250423 | 131500 | 3953139255 | 12960 | 12960 | 12960 | 12960 | 346 |
| 384 | 20250423 | 131400 | 3948655095 | 12960 | 12950 | 12960 | 12950 | 106 |
| 385 | 20250423 | 131300 | 3947282005 | 12950 | 12950 | 12960 | 12950 | 160 |
| 386 | 20250423 | 131200 | 3945209615 | 12950 | 12970 | 12970 | 12950 | 470 |
| 387 | 20250423 | 131100 | 3939119495 | 12960 | 12970 | 12970 | 12960 | 288 |
| 388 | 20250423 | 131000 | 3935385805 | 12970 | 12970 | 12970 | 12970 | 31 |
| 389 | 20250423 | 130900 | 3934983735 | 12970 | 12970 | 12970 | 12970 | 138 |
| 390 | 20250423 | 130800 | 3933193875 | 12960 | 12960 | 12970 | 12960 | 2219 |
| 391 | 20250423 | 130700 | 3904435625 | 12960 | 12950 | 12960 | 12950 | 180 |
| 392 | 20250423 | 130600 | 3902103365 | 12950 | 12950 | 12950 | 12950 | 106 |
| 393 | 20250423 | 130500 | 3900730665 | 12960 | 12950 | 12960 | 12940 | 603 |
| 394 | 20250423 | 130400 | 3892922535 | 12950 | 12950 | 12950 | 12940 | 271 |
| 395 | 20250423 | 130300 | 3889413775 | 12950 | 12930 | 12950 | 12930 | 1071 |
| 396 | 20250423 | 130200 | 3875560335 | 12940 | 12940 | 12940 | 12940 | 62 |
| 397 | 20250423 | 130100 | 3874758055 | 12930 | 12940 | 12940 | 12930 | 828 |
| 398 | 20250423 | 130000 | 3864045885 | 12950 | 12950 | 12950 | 12950 | 1088 |
| 399 | 20250423 | 125900 | 3849956285 | 12950 | 12950 | 12950 | 12950 | 96 |
| 400 | 20250423 | 125800 | 3848713085 | 12950 | 12960 | 12960 | 12940 | 483 |
| 401 | 20250423 | 125700 | 3842457465 | 12950 | 12960 | 12960 | 12950 | 418 |
| 402 | 20250423 | 125600 | 3837040675 | 12960 | 12960 | 12960 | 12960 | 35 |
| 403 | 20250423 | 125500 | 3836587075 | 12960 | 12960 | 12960 | 12960 | 47 |
| 404 | 20250423 | 125400 | 3835977955 | 12960 | 12960 | 12960 | 12960 | 124 |
| 405 | 20250423 | 125300 | 3834370915 | 12960 | 12960 | 12960 | 12960 | 0 |
| 406 | 20250423 | 125200 | 3834370915 | 12960 | 12960 | 12960 | 12960 | 15 |
| 407 | 20250423 | 125100 | 3834176515 | 12960 | 12940 | 12960 | 12940 | 262 |
| 408 | 20250423 | 125000 | 3830783715 | 12950 | 12940 | 12950 | 12940 | 1709 |
| 409 | 20250423 | 124900 | 3808654615 | 12950 | 12950 | 12950 | 12950 | 767 |
| 410 | 20250423 | 124800 | 3798721965 | 12950 | 12960 | 12960 | 12950 | 559 |
| 411 | 20250423 | 124700 | 3791482765 | 12960 | 12960 | 12960 | 12960 | 500 |
| 412 | 20250423 | 124600 | 3785002765 | 12960 | 12970 | 12970 | 12960 | 166 |
| 413 | 20250423 | 124500 | 3782850425 | 12970 | 12980 | 12980 | 12970 | 21 |
| 414 | 20250423 | 124400 | 3782578045 | 12980 | 12980 | 12980 | 12980 | 909 |
| 415 | 20250423 | 124300 | 3770779225 | 12960 | 12980 | 12980 | 12960 | 318 |
| 416 | 20250423 | 124200 | 3766656835 | 12980 | 12960 | 12980 | 12960 | 202 |
| 417 | 20250423 | 124100 | 3764036435 | 12960 | 12980 | 12980 | 12950 | 3 |
| 418 | 20250423 | 124000 | 3763997545 | 12980 | 12950 | 12980 | 12950 | 515 |
| 419 | 20250423 | 123900 | 3757323015 | 12950 | 12970 | 12970 | 12950 | 3246 |
| 420 | 20250423 | 123800 | 3715251565 | 12970 | 12970 | 12970 | 12970 | 542 |
| 421 | 20250423 | 123700 | 3708221825 | 12970 | 12990 | 12990 | 12970 | 216 |
| 422 | 20250423 | 123600 | 3705418125 | 12990 | 12990 | 12990 | 12990 | 1 |
| 423 | 20250423 | 123500 | 3705405135 | 12990 | 13000 | 13000 | 12980 | 538 |
| 424 | 20250423 | 123400 | 3698418935 | 12990 | 12990 | 12990 | 12980 | 2265 |
| 425 | 20250423 | 123300 | 3669013185 | 12990 | 12990 | 12990 | 12990 | 583 |
| 426 | 20250423 | 123200 | 3661440015 | 12980 | 12990 | 12990 | 12980 | 1282 |
| 427 | 20250423 | 123100 | 3644786965 | 13000 | 13000 | 13000 | 13000 | 1285 |
| 428 | 20250423 | 123000 | 3628081965 | 13000 | 13010 | 13010 | 13000 | 214 |
| 429 | 20250423 | 122900 | 3625299935 | 13010 | 13010 | 13010 | 13000 | 1762 |
| 430 | 20250423 | 122800 | 3602392735 | 13010 | 13010 | 13010 | 13005 | 2839 |
| 431 | 20250423 | 122700 | 3565457350 | 13010 | 13015 | 13015 | 13010 | 218 |
| 432 | 20250423 | 122600 | 3562621120 | 13020 | 13020 | 13020 | 13020 | 13 |
| 433 | 20250423 | 122500 | 3562451860 | 13020 | 13020 | 13020 | 13020 | 300 |
| 434 | 20250423 | 122400 | 3558545860 | 13020 | 13020 | 13020 | 13020 | 143 |
| 435 | 20250423 | 122300 | 3556684000 | 13020 | 13020 | 13020 | 13020 | 879 |
| 436 | 20250423 | 122200 | 3545239420 | 13020 | 13020 | 13020 | 13020 | 554 |
| 437 | 20250423 | 122100 | 3538026340 | 13020 | 13020 | 13020 | 13020 | 2 |
| 438 | 20250423 | 122000 | 3538000300 | 13020 | 13010 | 13020 | 13010 | 130 |
| 439 | 20250423 | 121900 | 3536308150 | 13020 | 13020 | 13030 | 13020 | 146 |
| 440 | 20250423 | 121800 | 3534407210 | 13020 | 13030 | 13030 | 13020 | 13 |
| 441 | 20250423 | 121700 | 3534237840 | 13020 | 13020 | 13030 | 13020 | 645 |
| 442 | 20250423 | 121600 | 3525838890 | 13020 | 13020 | 13020 | 13020 | 150 |
| 443 | 20250423 | 121500 | 3523885890 | 13020 | 13020 | 13020 | 13010 | 472 |
| 444 | 20250423 | 121400 | 3517740550 | 13020 | 13020 | 13020 | 13020 | 359 |
| 445 | 20250423 | 121300 | 3513066370 | 13020 | 13010 | 13020 | 13010 | 1627 |
| 446 | 20250423 | 121200 | 3491885260 | 13020 | 13010 | 13020 | 13010 | 253 |
| 447 | 20250423 | 121100 | 3488592010 | 13010 | 13000 | 13010 | 13000 | 169 |
| 448 | 20250423 | 121000 | 3486393330 | 13000 | 13000 | 13000 | 13000 | 102 |
| 449 | 20250423 | 120900 | 3485067330 | 13000 | 13000 | 13000 | 13000 | 1253 |
| 450 | 20250423 | 120800 | 3468778330 | 13000 | 13000 | 13000 | 13000 | 1285 |
| 451 | 20250423 | 120700 | 3452073330 | 13010 | 13000 | 13010 | 13000 | 152 |
| 452 | 20250423 | 120600 | 3450097240 | 13000 | 13000 | 13000 | 13000 | 180 |
| 453 | 20250423 | 120500 | 3447757240 | 13000 | 13000 | 13000 | 13000 | 54 |
| 454 | 20250423 | 120400 | 3447055240 | 13000 | 13010 | 13010 | 13000 | 109 |
| 455 | 20250423 | 120300 | 3445637820 | 13010 | 13010 | 13020 | 13000 | 3484 |
| 456 | 20250423 | 120200 | 3400325600 | 13010 | 13000 | 13010 | 13000 | 2441 |
| 457 | 20250423 | 120100 | 3368590700 | 13000 | 13000 | 13000 | 12990 | 878 |
| 458 | 20250423 | 120000 | 3357177140 | 13000 | 12990 | 13000 | 12990 | 218 |
| 459 | 20250423 | 115900 | 3354343620 | 12990 | 12990 | 13000 | 12990 | 77 |
| 460 | 20250423 | 115800 | 3353343270 | 12990 | 12990 | 13000 | 12990 | 424 |
| 461 | 20250423 | 115700 | 3347834810 | 13000 | 12990 | 13000 | 12990 | 614 |
| 462 | 20250423 | 115600 | 3339854890 | 12990 | 12985 | 13000 | 12985 | 992 |
| 463 | 20250423 | 115500 | 3326968700 | 12990 | 12980 | 12990 | 12980 | 131 |
| 464 | 20250423 | 115400 | 3325267810 | 12990 | 12995 | 12995 | 12990 | 347 |
| 465 | 20250423 | 115300 | 3320760130 | 12995 | 12995 | 13000 | 12995 | 62 |
| 466 | 20250423 | 115200 | 3319954405 | 13000 | 13000 | 13000 | 12990 | 36 |
| 467 | 20250423 | 115100 | 3319486555 | 12980 | 12990 | 13010 | 12980 | 6392 |
| 468 | 20250423 | 115000 | 3236375035 | 13000 | 12990 | 13000 | 12990 | 199 |
| 469 | 20250423 | 114900 | 3233790015 | 12990 | 12980 | 12990 | 12980 | 895 |
| 470 | 20250423 | 114800 | 3222170065 | 12980 | 12990 | 12990 | 12980 | 282 |
| 471 | 20250423 | 114700 | 3218507395 | 12990 | 12990 | 12990 | 12990 | 642 |
| 472 | 20250423 | 114600 | 3210167815 | 12990 | 12990 | 12990 | 12990 | 0 |
| 473 | 20250423 | 114500 | 3210167815 | 12990 | 12990 | 12990 | 12990 | 473 |
| 474 | 20250423 | 114400 | 3204023545 | 12990 | 12990 | 12990 | 12990 | 167 |
| 475 | 20250423 | 114300 | 3201854215 | 12990 | 12990 | 12990 | 12980 | 3015 |
| 476 | 20250423 | 114200 | 3162708085 | 12990 | 13000 | 13000 | 12990 | 966 |
| 477 | 20250423 | 114100 | 3150159265 | 13000 | 13000 | 13000 | 13000 | 161 |
| 478 | 20250423 | 114000 | 3148066265 | 13000 | 13000 | 13000 | 13000 | 210 |
| 479 | 20250423 | 113900 | 3145336265 | 13000 | 12990 | 13000 | 12990 | 502 |
| 480 | 20250423 | 113800 | 3138810725 | 12990 | 13000 | 13000 | 12990 | 297 |
| 481 | 20250423 | 113700 | 3134950105 | 13000 | 13000 | 13000 | 12990 | 98 |
| 482 | 20250423 | 113600 | 3133676745 | 13000 | 13010 | 13010 | 13000 | 243 |
| 483 | 20250423 | 113500 | 3130517655 | 13010 | 13000 | 13010 | 13000 | 422 |
| 484 | 20250423 | 113400 | 3125031495 | 13000 | 13000 | 13010 | 13000 | 810 |
| 485 | 20250423 | 113300 | 3114499845 | 13000 | 13000 | 13005 | 13000 | 2308 |
| 486 | 20250423 | 113200 | 3084495345 | 13010 | 13000 | 13010 | 13000 | 1026 |
| 487 | 20250423 | 113100 | 3071156485 | 13000 | 13000 | 13010 | 13000 | 907 |
| 488 | 20250423 | 113000 | 3059365435 | 13000 | 13000 | 13010 | 13000 | 824 |
| 489 | 20250423 | 112900 | 3048653425 | 13000 | 13000 | 13010 | 13000 | 678 |
| 490 | 20250423 | 112800 | 3039839205 | 13000 | 13000 | 13000 | 12990 | 1012 |
| 491 | 20250423 | 112700 | 3026684035 | 13000 | 13000 | 13010 | 12990 | 2129 |
| 492 | 20250423 | 112600 | 2999006315 | 12990 | 12995 | 13000 | 12990 | 1304 |
| 493 | 20250423 | 112500 | 2982057360 | 13000 | 12995 | 13000 | 12995 | 176 |
| 494 | 20250423 | 112400 | 2979769400 | 13000 | 13000 | 13000 | 12990 | 421 |
| 495 | 20250423 | 112300 | 2974298020 | 12995 | 13000 | 13000 | 12995 | 347 |
| 496 | 20250423 | 112200 | 2969787520 | 12990 | 12990 | 13000 | 12990 | 3310 |
| 497 | 20250423 | 112100 | 2926777580 | 12990 | 12990 | 13000 | 12990 | 2077 |
| 498 | 20250423 | 112000 | 2899797340 | 12990 | 13000 | 13000 | 12990 | 1535 |
| 499 | 20250423 | 111900 | 2879842390 | 12990 | 13000 | 13000 | 12990 | 2752 |
| 500 | 20250423 | 111800 | 2844091475 | 13000 | 12990 | 13000 | 12990 | 3050 |
| 501 | 20250423 | 111700 | 2804471285 | 13000 | 13000 | 13000 | 12980 | 1379 |
| 502 | 20250423 | 111600 | 2786551350 | 13000 | 12980 | 13000 | 12980 | 3562 |
| 503 | 20250423 | 111500 | 2740278170 | 12980 | 12960 | 12980 | 12950 | 1853 |
| 504 | 20250423 | 111400 | 2716251140 | 12950 | 12950 | 12950 | 12950 | 176 |
| 505 | 20250423 | 111300 | 2713971940 | 12950 | 12950 | 12950 | 12950 | 27 |
| 506 | 20250423 | 111200 | 2713622290 | 12940 | 12940 | 12940 | 12940 | 81 |
| 507 | 20250423 | 111100 | 2712574150 | 12940 | 12950 | 12950 | 12940 | 397 |
| 508 | 20250423 | 111000 | 2707434750 | 12950 | 12950 | 12950 | 12940 | 183 |
| 509 | 20250423 | 110900 | 2705065500 | 12940 | 12940 | 12940 | 12940 | 500 |
| 510 | 20250423 | 110800 | 2698595500 | 12950 | 12960 | 12960 | 12950 | 1020 |
| 511 | 20250423 | 110700 | 2685386400 | 12960 | 12960 | 12960 | 12950 | 193 |
| 512 | 20250423 | 110600 | 2682886000 | 12950 | 12950 | 12950 | 12950 | 1765 |
| 513 | 20250423 | 110500 | 2660029250 | 12960 | 12950 | 12960 | 12950 | 82 |
| 514 | 20250423 | 110400 | 2658967330 | 12950 | 12950 | 12950 | 12950 | 35 |
| 515 | 20250423 | 110300 | 2658514080 | 12950 | 12950 | 12950 | 12950 | 75 |
| 516 | 20250423 | 110200 | 2657542830 | 12950 | 12950 | 12950 | 12950 | 101 |
| 517 | 20250423 | 110100 | 2656234880 | 12950 | 12960 | 12960 | 12950 | 13 |
| 518 | 20250423 | 110000 | 2656066490 | 12950 | 12950 | 12960 | 12950 | 336 |
| 519 | 20250423 | 105900 | 2651715270 | 12950 | 12960 | 12960 | 12950 | 18 |
| 520 | 20250423 | 105800 | 2651482160 | 12960 | 12960 | 12960 | 12960 | 471 |
| 521 | 20250423 | 105700 | 2645378000 | 12950 | 12960 | 12960 | 12950 | 1529 |
| 522 | 20250423 | 105600 | 2625562960 | 12950 | 12960 | 12960 | 12940 | 234 |
| 523 | 20250423 | 105500 | 2622531690 | 12960 | 12950 | 12960 | 12950 | 1278 |
| 524 | 20250423 | 105400 | 2605981340 | 12950 | 12950 | 12950 | 12950 | 180 |
| 525 | 20250423 | 105300 | 2603650340 | 12960 | 12940 | 12960 | 12930 | 155 |
| 526 | 20250423 | 105200 | 2601643650 | 12940 | 12930 | 12950 | 12930 | 198 |
| 527 | 20250423 | 105100 | 2599081480 | 12940 | 12950 | 12950 | 12940 | 1000 |
| 528 | 20250423 | 105000 | 2586135460 | 12950 | 12950 | 12950 | 12950 | 2 |
| 529 | 20250423 | 104900 | 2586109560 | 12950 | 12940 | 12950 | 12940 | 404 |
| 530 | 20250423 | 104800 | 2580881760 | 12950 | 12940 | 12950 | 12940 | 658 |
| 531 | 20250423 | 104700 | 2572367170 | 12930 | 12940 | 12940 | 12930 | 222 |
| 532 | 20250423 | 104600 | 2569494670 | 12950 | 12940 | 12950 | 12940 | 175 |
| 533 | 20250423 | 104500 | 2567229960 | 12950 | 12950 | 12950 | 12950 | 350 |
| 534 | 20250423 | 104400 | 2562697460 | 12950 | 12950 | 12950 | 12950 | 3 |
| 535 | 20250423 | 104300 | 2562658610 | 12950 | 12960 | 12960 | 12950 | 425 |
| 536 | 20250423 | 104200 | 2557150810 | 12970 | 12960 | 12970 | 12960 | 752 |
| 537 | 20250423 | 104100 | 2547404820 | 12960 | 12970 | 12970 | 12960 | 101 |
| 538 | 20250423 | 104000 | 2546094860 | 12970 | 12930 | 12970 | 12930 | 345 |
| 539 | 20250423 | 103900 | 2541622890 | 12980 | 12980 | 12980 | 12940 | 7545 |
| 540 | 20250423 | 103800 | 2443948040 | 12980 | 12950 | 12980 | 12950 | 618 |
| 541 | 20250423 | 103700 | 2435932600 | 12960 | 12960 | 12960 | 12950 | 453 |
| 542 | 20250423 | 103600 | 2430065790 | 12960 | 12960 | 12960 | 12950 | 319 |
| 543 | 20250423 | 103500 | 2425933150 | 12960 | 12970 | 12970 | 12950 | 345 |
| 544 | 20250423 | 103400 | 2421461200 | 12960 | 12970 | 12970 | 12955 | 467 |
| 545 | 20250423 | 103300 | 2415406505 | 12960 | 12960 | 12970 | 12960 | 1600 |
| 546 | 20250423 | 103200 | 2394657465 | 12960 | 12980 | 12980 | 12960 | 4068 |
| 547 | 20250423 | 103100 | 2341880505 | 12980 | 13000 | 13000 | 12980 | 1147 |
| 548 | 20250423 | 103000 | 2326991255 | 12990 | 12970 | 13020 | 12970 | 12869 |
| 549 | 20250423 | 102900 | 2159743315 | 12970 | 12950 | 12970 | 12950 | 232 |
| 550 | 20250423 | 102800 | 2156735675 | 12950 | 12940 | 12980 | 12940 | 3798 |
| 551 | 20250423 | 102700 | 2107501665 | 12950 | 12950 | 12950 | 12940 | 247 |
| 552 | 20250423 | 102600 | 2104303025 | 12950 | 12950 | 12950 | 12940 | 505 |
| 553 | 20250423 | 102500 | 2097763635 | 12950 | 12940 | 12950 | 12930 | 828 |
| 554 | 20250423 | 102400 | 2087052105 | 12940 | 12940 | 12940 | 12930 | 319 |
| 555 | 20250423 | 102300 | 2082924545 | 12940 | 12950 | 12950 | 12935 | 270 |
| 556 | 20250423 | 102200 | 2079430510 | 12960 | 12960 | 12960 | 12950 | 417 |
| 557 | 20250423 | 102100 | 2074028190 | 12960 | 12930 | 12960 | 12930 | 1145 |
| 558 | 20250423 | 102000 | 2059211780 | 12930 | 12920 | 12930 | 12910 | 506 |
| 559 | 20250423 | 101900 | 2052674240 | 12930 | 12940 | 12940 | 12930 | 666 |
| 560 | 20250423 | 101800 | 2044059350 | 12940 | 12955 | 12955 | 12940 | 401 |
| 561 | 20250423 | 101700 | 2038866870 | 12950 | 12960 | 12960 | 12950 | 118 |
| 562 | 20250423 | 101600 | 2037337670 | 12960 | 12970 | 12970 | 12920 | 380 |
| 563 | 20250423 | 101500 | 2032419400 | 12970 | 12950 | 12970 | 12950 | 272 |
| 564 | 20250423 | 101400 | 2028892120 | 12960 | 12950 | 12960 | 12950 | 421 |
| 565 | 20250423 | 101300 | 2023439970 | 12960 | 12970 | 12980 | 12960 | 172 |
| 566 | 20250423 | 101200 | 2021210550 | 12980 | 12960 | 12980 | 12950 | 218 |
| 567 | 20250423 | 101100 | 2018385460 | 12960 | 12930 | 12980 | 12930 | 8932 |
| 568 | 20250423 | 101000 | 1902736050 | 12930 | 12930 | 12930 | 12925 | 1153 |
| 569 | 20250423 | 100900 | 1887828040 | 12930 | 12920 | 12930 | 12920 | 111 |
| 570 | 20250423 | 100800 | 1886392910 | 12920 | 12920 | 12930 | 12920 | 18 |
| 571 | 20250423 | 100700 | 1886160340 | 12930 | 12940 | 12940 | 12930 | 2277 |
| 572 | 20250423 | 100600 | 1856713020 | 12940 | 12940 | 12950 | 12940 | 234 |
| 573 | 20250423 | 100500 | 1853684290 | 12940 | 12950 | 12950 | 12930 | 1791 |
| 574 | 20250423 | 100400 | 1830508550 | 12940 | 12920 | 12940 | 12920 | 436 |
| 575 | 20250423 | 100300 | 1824866950 | 12920 | 12910 | 12920 | 12910 | 811 |
| 576 | 20250423 | 100200 | 1814393450 | 12910 | 12910 | 12920 | 12900 | 355 |
| 577 | 20250423 | 100100 | 1809808790 | 12900 | 12920 | 12920 | 12900 | 188 |
| 578 | 20250423 | 100000 | 1807380170 | 12900 | 12920 | 12920 | 12900 | 186 |
| 579 | 20250423 | 095900 | 1804979170 | 12900 | 12910 | 12910 | 12900 | 437 |
| 580 | 20250423 | 095800 | 1799339470 | 12920 | 12900 | 12920 | 12900 | 261 |
| 581 | 20250423 | 095700 | 1795970120 | 12920 | 12910 | 12920 | 12900 | 189 |
| 582 | 20250423 | 095600 | 1793530490 | 12920 | 12940 | 12940 | 12920 | 290 |
| 583 | 20250423 | 095500 | 1789780430 | 12940 | 12940 | 12940 | 12930 | 861 |
| 584 | 20250423 | 095400 | 1778640470 | 12940 | 12930 | 12940 | 12930 | 778 |
| 585 | 20250423 | 095300 | 1768578505 | 12930 | 12940 | 12950 | 12930 | 1558 |
| 586 | 20250423 | 095200 | 1748418055 | 12940 | 12910 | 12940 | 12910 | 254 |
| 587 | 20250423 | 095100 | 1745134855 | 12930 | 12880 | 12930 | 12880 | 5152 |
| 588 | 20250423 | 095000 | 1678640115 | 12890 | 12890 | 12890 | 12880 | 741 |
| 589 | 20250423 | 094900 | 1669091615 | 12890 | 12890 | 12890 | 12890 | 3 |
| 590 | 20250423 | 094800 | 1669052945 | 12890 | 12890 | 12900 | 12890 | 635 |
| 591 | 20250423 | 094700 | 1660863335 | 12890 | 12880 | 12900 | 12880 | 1715 |
| 592 | 20250423 | 094600 | 1638756785 | 12870 | 12890 | 12890 | 12860 | 1433 |
| 593 | 20250423 | 094500 | 1620295165 | 12880 | 12880 | 12890 | 12870 | 386 |
| 594 | 20250423 | 094400 | 1615324475 | 12890 | 12880 | 12900 | 12880 | 3713 |
| 595 | 20250423 | 094300 | 1567466365 | 12880 | 12870 | 12880 | 12860 | 843 |
| 596 | 20250423 | 094200 | 1556616865 | 12870 | 12870 | 12880 | 12870 | 612 |
| 597 | 20250423 | 094100 | 1548740025 | 12870 | 12870 | 12880 | 12870 | 258 |
| 598 | 20250423 | 094000 | 1545419445 | 12860 | 12880 | 12880 | 12860 | 3743 |
| 599 | 20250423 | 093900 | 1497242445 | 12890 | 12890 | 12890 | 12890 | 581 |
| 600 | 20250423 | 093800 | 1489753355 | 12890 | 12890 | 12890 | 12890 | 441 |
| 601 | 20250423 | 093700 | 1484068865 | 12890 | 12890 | 12890 | 12890 | 1367 |
| 602 | 20250423 | 093600 | 1466448235 | 12900 | 12900 | 12900 | 12890 | 214 |
| 603 | 20250423 | 093500 | 1463688765 | 12890 | 12910 | 12910 | 12890 | 1809 |
| 604 | 20250423 | 093400 | 1440352225 | 12910 | 12920 | 12930 | 12910 | 453 |
| 605 | 20250423 | 093300 | 1434500395 | 12920 | 12930 | 12930 | 12920 | 78 |
| 606 | 20250423 | 093200 | 1433491955 | 12930 | 12940 | 12940 | 12930 | 245 |
| 607 | 20250423 | 093100 | 1430323595 | 12940 | 12930 | 12940 | 12930 | 1660 |
| 608 | 20250423 | 093000 | 1408856695 | 12930 | 12930 | 12940 | 12920 | 1337 |
| 609 | 20250423 | 092900 | 1391569315 | 12930 | 12910 | 12960 | 12900 | 1590 |
| 610 | 20250423 | 092800 | 1371007805 | 12910 | 12930 | 12950 | 12900 | 2749 |
| 611 | 20250423 | 092700 | 1335522745 | 12930 | 12930 | 12960 | 12930 | 82 |
| 612 | 20250423 | 092600 | 1334462415 | 12960 | 12950 | 12960 | 12930 | 1723 |
| 613 | 20250423 | 092500 | 1312158475 | 12960 | 12960 | 12970 | 12950 | 921 |
| 614 | 20250423 | 092400 | 1300223555 | 12965 | 12970 | 12970 | 12965 | 2 |
| 615 | 20250423 | 092300 | 1300197620 | 12980 | 12970 | 12980 | 12950 | 1573 |
| 616 | 20250423 | 092200 | 1279807420 | 12960 | 12970 | 12970 | 12960 | 1490 |
| 617 | 20250423 | 092100 | 1260491470 | 12970 | 12970 | 12990 | 12970 | 846 |
| 618 | 20250423 | 092000 | 1249518140 | 12970 | 12970 | 12990 | 12960 | 2251 |
| 619 | 20250423 | 091900 | 1220311920 | 12960 | 12980 | 13000 | 12960 | 2260 |
| 620 | 20250423 | 091800 | 1190962790 | 12980 | 13000 | 13000 | 12980 | 370 |
| 621 | 20250423 | 091700 | 1186155030 | 13000 | 12950 | 13010 | 12910 | 10636 |
| 622 | 20250423 | 091600 | 1047963130 | 12950 | 12930 | 12950 | 12900 | 2543 |
| 623 | 20250423 | 091500 | 1015081070 | 12930 | 12940 | 12940 | 12930 | 725 |
| 624 | 20250423 | 091400 | 1005706490 | 12940 | 12930 | 12940 | 12930 | 329 |
| 625 | 20250423 | 091300 | 1001449650 | 12930 | 12910 | 12930 | 12900 | 3199 |
| 626 | 20250423 | 091200 | 960151640 | 12910 | 12920 | 12930 | 12900 | 3147 |
| 627 | 20250423 | 091100 | 919506200 | 12920 | 12900 | 12920 | 12900 | 2743 |
| 628 | 20250423 | 091000 | 884082530 | 12900 | 12900 | 12910 | 12900 | 1663 |
| 629 | 20250423 | 090900 | 862624970 | 12900 | 12920 | 12930 | 12890 | 2813 |
| 630 | 20250423 | 090800 | 826313360 | 12930 | 12960 | 12960 | 12920 | 2158 |
| 631 | 20250423 | 090700 | 798404690 | 12950 | 12990 | 12990 | 12940 | 2420 |
| 632 | 20250423 | 090600 | 767035260 | 12990 | 12960 | 12990 | 12940 | 2987 |
| 633 | 20250423 | 090500 | 728286590 | 12970 | 12990 | 13000 | 12950 | 2947 |
| 634 | 20250423 | 090400 | 690008700 | 12990 | 12990 | 13000 | 12940 | 5704 |
| 635 | 20250423 | 090300 | 615935420 | 12990 | 13040 | 13050 | 12990 | 2047 |
| 636 | 20250423 | 090200 | 589286920 | 13050 | 12920 | 13060 | 12920 | 6489 |
| 637 | 20250423 | 090100 | 504916790 | 12930 | 12960 | 13010 | 12900 | 10665 |
| 638 | 20250423 | 090000 | 366922210 | 12970 | 13000 | 13130 | 12970 | 28184 |