33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 3 | 20240117 | 195300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240117 | 195200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240117 | 195100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240117 | 195000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240117 | 194900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240117 | 194800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240117 | 194700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240117 | 194600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240117 | 194500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240117 | 194400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240117 | 194300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240117 | 194200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240117 | 194100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240117 | 194000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240117 | 193900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240117 | 193800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240117 | 193700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240117 | 193600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240117 | 193500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240117 | 193400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240117 | 193300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240117 | 193200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240117 | 193100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240117 | 193000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240117 | 192900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240117 | 192800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240117 | 192700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240117 | 192600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240117 | 192500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240117 | 192400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 33 | 20240117 | 192300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240117 | 192200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240117 | 192100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240117 | 192000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240117 | 191900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240117 | 191800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240117 | 191700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240117 | 191600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240117 | 191500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240117 | 191400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240117 | 191300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240117 | 191200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240117 | 191100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240117 | 191000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240117 | 190900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240117 | 190800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240117 | 190700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240117 | 190600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240117 | 190500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240117 | 190400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240117 | 190300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240117 | 190200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240117 | 190100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240117 | 190000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240117 | 185900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240117 | 185800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240117 | 185700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240117 | 185600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240117 | 185500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240117 | 185400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 63 | 20240117 | 185300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240117 | 185200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240117 | 185100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240117 | 185000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240117 | 184900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240117 | 184800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240117 | 184700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240117 | 184600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240117 | 184500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240117 | 184400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240117 | 184300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240117 | 184200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240117 | 184100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240117 | 184000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240117 | 183900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240117 | 183800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240117 | 183700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240117 | 183600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240117 | 183500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240117 | 183400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240117 | 183300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240117 | 183200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240117 | 183100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240117 | 183000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240117 | 182900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240117 | 182800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240117 | 182700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240117 | 182600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240117 | 182500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240117 | 182400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 93 | 20240117 | 182300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240117 | 182200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240117 | 182100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240117 | 182000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240117 | 181900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240117 | 181800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240117 | 181700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240117 | 181600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240117 | 181500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240117 | 181400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240117 | 181300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240117 | 181200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240117 | 181100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240117 | 181000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240117 | 180900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240117 | 180800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240117 | 180700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240117 | 180600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240117 | 180500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240117 | 180400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240117 | 180300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240117 | 180200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240117 | 180100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240117 | 180000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240117 | 175900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240117 | 175800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240117 | 175700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240117 | 175600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240117 | 175500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240117 | 175400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 123 | 20240117 | 175300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240117 | 175200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240117 | 175100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240117 | 175000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240117 | 174900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240117 | 174800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240117 | 174700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240117 | 174600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240117 | 174500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240117 | 174400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240117 | 174300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240117 | 174200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240117 | 174100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240117 | 174000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240117 | 173900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240117 | 173800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240117 | 173700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240117 | 173600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240117 | 173500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240117 | 173400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240117 | 173300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240117 | 173200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240117 | 173100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240117 | 173000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240117 | 172900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240117 | 172800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240117 | 172700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240117 | 172600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240117 | 172500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240117 | 172400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 153 | 20240117 | 172300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240117 | 172200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240117 | 172100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240117 | 172000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240117 | 171900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240117 | 171800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240117 | 171700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240117 | 171600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240117 | 171500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240117 | 171400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240117 | 171300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240117 | 171200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240117 | 171100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240117 | 171000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240117 | 170900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240117 | 170800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240117 | 170700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240117 | 170600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240117 | 170500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240117 | 170400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240117 | 170300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240117 | 170200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240117 | 170100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240117 | 170000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240117 | 165900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240117 | 165800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240117 | 165700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240117 | 165600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240117 | 165500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240117 | 165400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 183 | 20240117 | 165300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240117 | 165200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240117 | 165100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240117 | 165000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240117 | 164900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240117 | 164800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240117 | 164700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240117 | 164600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240117 | 164500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240117 | 164400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240117 | 164300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240117 | 164200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240117 | 164100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240117 | 164000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240117 | 163900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240117 | 163800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240117 | 163700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240117 | 163600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240117 | 163500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240117 | 163400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240117 | 163300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240117 | 163200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240117 | 163100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240117 | 163000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240117 | 162900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240117 | 162800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240117 | 162700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240117 | 162600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240117 | 162500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240117 | 162400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 213 | 20240117 | 162300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240117 | 162200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240117 | 162100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240117 | 162000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240117 | 161900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240117 | 161800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240117 | 161700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240117 | 161600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240117 | 161500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240117 | 161400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240117 | 161300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240117 | 161200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240117 | 161100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240117 | 161000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240117 | 160900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240117 | 160800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240117 | 160700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240117 | 160600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240117 | 160500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240117 | 160400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240117 | 160300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240117 | 160200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240117 | 160100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240117 | 160000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240117 | 155900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240117 | 155800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240117 | 155700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240117 | 155600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240117 | 155500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240117 | 155400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 243 | 20240117 | 155300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240117 | 155200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240117 | 155100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240117 | 155000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240117 | 154900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240117 | 154800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240117 | 154700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240117 | 154600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240117 | 154500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240117 | 154400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240117 | 154300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240117 | 154200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240117 | 154100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240117 | 154000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240117 | 153900 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240117 | 153800 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240117 | 153700 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240117 | 153600 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240117 | 153500 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240117 | 153400 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240117 | 153300 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240117 | 153200 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240117 | 153100 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240117 | 153000 | 8987655930 | 2745 | 2745 | 2745 | 2745 | 13457 |
| 267 | 20240117 | 152900 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 268 | 20240117 | 152800 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 269 | 20240117 | 152700 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 270 | 20240117 | 152600 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 271 | 20240117 | 152500 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 272 | 20240117 | 152400 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 273 | 20240117 | 152300 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 274 | 20240117 | 152200 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 275 | 20240117 | 152100 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 276 | 20240117 | 152000 | 8950716465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 277 | 20240117 | 151900 | 8950716465 | 2770 | 2765 | 2780 | 2765 | 4488 |
| 278 | 20240117 | 151800 | 8938281170 | 2775 | 2765 | 2775 | 2750 | 2353 |
| 279 | 20240117 | 151700 | 8931777940 | 2770 | 2755 | 2780 | 2750 | 975 |
| 280 | 20240117 | 151600 | 8929076030 | 2755 | 2775 | 2775 | 2750 | 1973 |
| 281 | 20240117 | 151500 | 8923640875 | 2735 | 2760 | 2780 | 2735 | 6649 |
| 282 | 20240117 | 151400 | 8905338290 | 2760 | 2730 | 2760 | 2725 | 3648 |
| 283 | 20240117 | 151300 | 8895325850 | 2730 | 2755 | 2765 | 2730 | 4533 |
| 284 | 20240117 | 151200 | 8882883835 | 2755 | 2760 | 2760 | 2755 | 1428 |
| 285 | 20240117 | 151100 | 8878948505 | 2755 | 2780 | 2780 | 2755 | 2444 |
| 286 | 20240117 | 151000 | 8872195560 | 2780 | 2795 | 2810 | 2780 | 8648 |
| 287 | 20240117 | 150900 | 8847980980 | 2795 | 2760 | 2810 | 2760 | 17824 |
| 288 | 20240117 | 150800 | 8798255760 | 2760 | 2780 | 2780 | 2760 | 1060 |
| 289 | 20240117 | 150700 | 8795321320 | 2775 | 2755 | 2775 | 2750 | 8081 |
| 290 | 20240117 | 150600 | 8772975215 | 2755 | 2745 | 2755 | 2740 | 9313 |
| 291 | 20240117 | 150500 | 8747403630 | 2745 | 2745 | 2750 | 2745 | 826 |
| 292 | 20240117 | 150400 | 8745134035 | 2745 | 2750 | 2755 | 2745 | 1666 |
| 293 | 20240117 | 150300 | 8740554440 | 2755 | 2735 | 2755 | 2735 | 10647 |
| 294 | 20240117 | 150200 | 8711272665 | 2730 | 2720 | 2735 | 2720 | 6619 |
| 295 | 20240117 | 150100 | 8693228660 | 2720 | 2715 | 2720 | 2715 | 780 |
| 296 | 20240117 | 150000 | 8691109950 | 2720 | 2715 | 2720 | 2705 | 798 |
| 297 | 20240117 | 145900 | 8688943480 | 2715 | 2705 | 2715 | 2705 | 688 |
| 298 | 20240117 | 145800 | 8687081980 | 2715 | 2720 | 2720 | 2710 | 525 |
| 299 | 20240117 | 145700 | 8685657810 | 2710 | 2710 | 2730 | 2710 | 2111 |
| 300 | 20240117 | 145600 | 8679905610 | 2710 | 2695 | 2715 | 2685 | 2513 |
| 301 | 20240117 | 145500 | 8673115290 | 2695 | 2660 | 2695 | 2660 | 1027 |
| 302 | 20240117 | 145400 | 8670363375 | 2675 | 2685 | 2685 | 2660 | 1492 |
| 303 | 20240117 | 145300 | 8666367635 | 2670 | 2680 | 2685 | 2670 | 2356 |
| 304 | 20240117 | 145200 | 8660055075 | 2670 | 2675 | 2685 | 2665 | 5864 |
| 305 | 20240117 | 145100 | 8644366605 | 2675 | 2660 | 2675 | 2660 | 2545 |
| 306 | 20240117 | 145000 | 8637571720 | 2665 | 2660 | 2670 | 2660 | 350 |
| 307 | 20240117 | 144900 | 8636640475 | 2670 | 2655 | 2670 | 2650 | 2021 |
| 308 | 20240117 | 144800 | 8631275980 | 2655 | 2640 | 2655 | 2640 | 1093 |
| 309 | 20240117 | 144700 | 8628384495 | 2640 | 2640 | 2640 | 2635 | 1835 |
| 310 | 20240117 | 144600 | 8623540115 | 2640 | 2635 | 2640 | 2630 | 2547 |
| 311 | 20240117 | 144500 | 8616828090 | 2635 | 2620 | 2635 | 2620 | 1292 |
| 312 | 20240117 | 144400 | 8613441930 | 2645 | 2650 | 2650 | 2620 | 12516 |
| 313 | 20240117 | 144300 | 8580551730 | 2650 | 2650 | 2670 | 2640 | 5415 |
| 314 | 20240117 | 144200 | 8566229635 | 2650 | 2670 | 2675 | 2650 | 7534 |
| 315 | 20240117 | 144100 | 8546237235 | 2670 | 2670 | 2675 | 2665 | 2851 |
| 316 | 20240117 | 144000 | 8538632520 | 2665 | 2665 | 2670 | 2665 | 578 |
| 317 | 20240117 | 143900 | 8537089945 | 2670 | 2670 | 2670 | 2670 | 415 |
| 318 | 20240117 | 143800 | 8535981895 | 2670 | 2665 | 2670 | 2665 | 2358 |
| 319 | 20240117 | 143700 | 8529693040 | 2670 | 2670 | 2670 | 2670 | 3509 |
| 320 | 20240117 | 143600 | 8520324010 | 2675 | 2680 | 2680 | 2670 | 6436 |
| 321 | 20240117 | 143500 | 8503122110 | 2680 | 2675 | 2685 | 2675 | 3283 |
| 322 | 20240117 | 143400 | 8494336515 | 2675 | 2685 | 2685 | 2675 | 351 |
| 323 | 20240117 | 143300 | 8493396360 | 2690 | 2685 | 2690 | 2670 | 3528 |
| 324 | 20240117 | 143200 | 8483949540 | 2685 | 2690 | 2690 | 2680 | 2967 |
| 325 | 20240117 | 143100 | 8475976240 | 2700 | 2705 | 2705 | 2700 | 2538 |
| 326 | 20240117 | 143000 | 8469117250 | 2705 | 2705 | 2705 | 2680 | 920 |
| 327 | 20240117 | 142900 | 8466645170 | 2715 | 2715 | 2715 | 2715 | 100 |
| 328 | 20240117 | 142800 | 8466373670 | 2720 | 2730 | 2730 | 2685 | 8400 |
| 329 | 20240117 | 142700 | 8443697340 | 2730 | 2710 | 2735 | 2710 | 974 |
| 330 | 20240117 | 142600 | 8441046015 | 2715 | 2710 | 2735 | 2710 | 826 |
| 331 | 20240117 | 142500 | 8438794555 | 2735 | 2735 | 2740 | 2710 | 522 |
| 332 | 20240117 | 142400 | 8437367205 | 2735 | 2735 | 2735 | 2710 | 549 |
| 333 | 20240117 | 142300 | 8435870690 | 2735 | 2710 | 2735 | 2710 | 539 |
| 334 | 20240117 | 142200 | 8434399925 | 2710 | 2745 | 2745 | 2705 | 912 |
| 335 | 20240117 | 142100 | 8431922245 | 2705 | 2740 | 2740 | 2700 | 8895 |
| 336 | 20240117 | 142000 | 8407835955 | 2755 | 2750 | 2755 | 2740 | 6450 |
| 337 | 20240117 | 141900 | 8390139850 | 2750 | 2755 | 2755 | 2740 | 701 |
| 338 | 20240117 | 141800 | 8388213100 | 2755 | 2750 | 2760 | 2725 | 2128 |
| 339 | 20240117 | 141700 | 8382372590 | 2750 | 2750 | 2770 | 2750 | 5874 |
| 340 | 20240117 | 141600 | 8366158445 | 2770 | 2740 | 2770 | 2740 | 5391 |
| 341 | 20240117 | 141500 | 8351327975 | 2750 | 2715 | 2750 | 2715 | 1733 |
| 342 | 20240117 | 141400 | 8346579795 | 2715 | 2705 | 2715 | 2695 | 3208 |
| 343 | 20240117 | 141300 | 8337903285 | 2705 | 2695 | 2720 | 2695 | 750 |
| 344 | 20240117 | 141200 | 8335881400 | 2690 | 2710 | 2715 | 2690 | 3739 |
| 345 | 20240117 | 141100 | 8325801415 | 2715 | 2725 | 2725 | 2715 | 566 |
| 346 | 20240117 | 141000 | 8324261915 | 2725 | 2695 | 2725 | 2680 | 3149 |
| 347 | 20240117 | 140900 | 8315770040 | 2670 | 2765 | 2770 | 2650 | 12865 |
| 348 | 20240117 | 140800 | 8280872645 | 2770 | 2765 | 2780 | 2740 | 6093 |
| 349 | 20240117 | 140700 | 8264051325 | 2765 | 2740 | 2770 | 2740 | 13306 |
| 350 | 20240117 | 140600 | 8227346050 | 2740 | 2725 | 2740 | 2725 | 4451 |
| 351 | 20240117 | 140500 | 8215208630 | 2725 | 2725 | 2735 | 2725 | 2690 |
| 352 | 20240117 | 140400 | 8207878110 | 2725 | 2720 | 2725 | 2700 | 5002 |
| 353 | 20240117 | 140300 | 8194278515 | 2720 | 2730 | 2730 | 2700 | 2797 |
| 354 | 20240117 | 140200 | 8186706195 | 2730 | 2705 | 2735 | 2705 | 8411 |
| 355 | 20240117 | 140100 | 8163828740 | 2710 | 2695 | 2710 | 2695 | 3499 |
| 356 | 20240117 | 140000 | 8154380625 | 2695 | 2695 | 2700 | 2690 | 177 |
| 357 | 20240117 | 135900 | 8153903875 | 2700 | 2695 | 2700 | 2695 | 5706 |
| 358 | 20240117 | 135800 | 8138506490 | 2695 | 2690 | 2700 | 2690 | 2160 |
| 359 | 20240117 | 135700 | 8132686375 | 2695 | 2690 | 2695 | 2685 | 2268 |
| 360 | 20240117 | 135600 | 8126593690 | 2690 | 2685 | 2695 | 2685 | 1566 |
| 361 | 20240117 | 135500 | 8122381520 | 2685 | 2665 | 2685 | 2665 | 1037 |
| 362 | 20240117 | 135400 | 8119599950 | 2685 | 2670 | 2690 | 2670 | 3213 |
| 363 | 20240117 | 135300 | 8110971515 | 2680 | 2660 | 2680 | 2660 | 1575 |
| 364 | 20240117 | 135200 | 8106776745 | 2660 | 2640 | 2660 | 2640 | 823 |
| 365 | 20240117 | 135100 | 8104589295 | 2640 | 2650 | 2665 | 2640 | 7385 |
| 366 | 20240117 | 135000 | 8085025380 | 2650 | 2640 | 2665 | 2640 | 2072 |
| 367 | 20240117 | 134900 | 8079537540 | 2640 | 2625 | 2640 | 2625 | 678 |
| 368 | 20240117 | 134800 | 8077756285 | 2615 | 2620 | 2620 | 2610 | 1204 |
| 369 | 20240117 | 134700 | 8074605450 | 2625 | 2625 | 2625 | 2610 | 492 |
| 370 | 20240117 | 134600 | 8073316815 | 2625 | 2600 | 2630 | 2600 | 9094 |
| 371 | 20240117 | 134500 | 8049493535 | 2600 | 2620 | 2620 | 2600 | 5806 |
| 372 | 20240117 | 134400 | 8034321395 | 2610 | 2620 | 2625 | 2600 | 748 |
| 373 | 20240117 | 134300 | 8032361625 | 2620 | 2610 | 2625 | 2600 | 5821 |
| 374 | 20240117 | 134200 | 8017176425 | 2610 | 2620 | 2625 | 2610 | 2962 |
| 375 | 20240117 | 134100 | 8009431460 | 2620 | 2610 | 2620 | 2610 | 1630 |
| 376 | 20240117 | 134000 | 8005174100 | 2610 | 2620 | 2620 | 2610 | 758 |
| 377 | 20240117 | 133900 | 8003193495 | 2625 | 2575 | 2625 | 2575 | 1915 |
| 378 | 20240117 | 133800 | 7998220390 | 2550 | 2565 | 2575 | 2545 | 4326 |
| 379 | 20240117 | 133700 | 7987135070 | 2555 | 2550 | 2570 | 2545 | 1334 |
| 380 | 20240117 | 133600 | 7983728615 | 2570 | 2535 | 2570 | 2530 | 2206 |
| 381 | 20240117 | 133500 | 7978137905 | 2530 | 2555 | 2575 | 2520 | 11844 |
| 382 | 20240117 | 133400 | 7948030055 | 2555 | 2590 | 2590 | 2550 | 19550 |
| 383 | 20240117 | 133300 | 7897974040 | 2580 | 2605 | 2610 | 2580 | 13278 |
| 384 | 20240117 | 133200 | 7863549160 | 2610 | 2630 | 2630 | 2605 | 4259 |
| 385 | 20240117 | 133100 | 7852426360 | 2630 | 2605 | 2630 | 2605 | 1187 |
| 386 | 20240117 | 133000 | 7849326875 | 2610 | 2620 | 2620 | 2610 | 4523 |
| 387 | 20240117 | 132900 | 7837510815 | 2640 | 2640 | 2640 | 2640 | 4701 |
| 388 | 20240117 | 132800 | 7825100175 | 2640 | 2620 | 2640 | 2620 | 1250 |
| 389 | 20240117 | 132700 | 7821823285 | 2640 | 2655 | 2655 | 2620 | 4257 |
| 390 | 20240117 | 132600 | 7810599865 | 2680 | 2650 | 2680 | 2650 | 1142 |
| 391 | 20240117 | 132500 | 7807541105 | 2680 | 2695 | 2695 | 2650 | 372 |
| 392 | 20240117 | 132400 | 7806540795 | 2695 | 2615 | 2710 | 2615 | 11114 |
| 393 | 20240117 | 132300 | 7776814080 | 2625 | 2635 | 2635 | 2625 | 872 |
| 394 | 20240117 | 132200 | 7774521015 | 2635 | 2640 | 2640 | 2610 | 666 |
| 395 | 20240117 | 132100 | 7772765835 | 2605 | 2630 | 2645 | 2605 | 5895 |
| 396 | 20240117 | 132000 | 7757349600 | 2645 | 2625 | 2645 | 2625 | 1309 |
| 397 | 20240117 | 131900 | 7753909615 | 2625 | 2605 | 2625 | 2605 | 2411 |
| 398 | 20240117 | 131800 | 7747617930 | 2605 | 2595 | 2605 | 2585 | 4687 |
| 399 | 20240117 | 131700 | 7735448200 | 2600 | 2630 | 2630 | 2570 | 29978 |
| 400 | 20240117 | 131600 | 7657591440 | 2640 | 2625 | 2645 | 2620 | 1214 |
| 401 | 20240117 | 131500 | 7654403555 | 2640 | 2650 | 2655 | 2620 | 5785 |
| 402 | 20240117 | 131400 | 7639179975 | 2655 | 2650 | 2655 | 2650 | 131 |
| 403 | 20240117 | 131300 | 7638832765 | 2635 | 2655 | 2660 | 2635 | 6337 |
| 404 | 20240117 | 131200 | 7622094050 | 2660 | 2675 | 2675 | 2660 | 3889 |
| 405 | 20240117 | 131100 | 7611730425 | 2685 | 2660 | 2685 | 2660 | 388 |
| 406 | 20240117 | 131000 | 7610698320 | 2660 | 2705 | 2705 | 2650 | 8884 |
| 407 | 20240117 | 130900 | 7586929860 | 2705 | 2700 | 2705 | 2695 | 2095 |
| 408 | 20240117 | 130800 | 7581266025 | 2695 | 2700 | 2700 | 2695 | 341 |
| 409 | 20240117 | 130700 | 7580345650 | 2700 | 2700 | 2705 | 2690 | 3529 |
| 410 | 20240117 | 130600 | 7570828305 | 2700 | 2700 | 2705 | 2690 | 3601 |
| 411 | 20240117 | 130500 | 7561101855 | 2705 | 2685 | 2715 | 2685 | 10990 |
| 412 | 20240117 | 130400 | 7531401060 | 2685 | 2665 | 2685 | 2660 | 2368 |
| 413 | 20240117 | 130300 | 7525073980 | 2665 | 2670 | 2685 | 2660 | 2467 |
| 414 | 20240117 | 130200 | 7518483945 | 2660 | 2640 | 2665 | 2640 | 6616 |
| 415 | 20240117 | 130100 | 7500957210 | 2640 | 2665 | 2670 | 2640 | 9600 |
| 416 | 20240117 | 130000 | 7475560695 | 2655 | 2665 | 2665 | 2650 | 3017 |
| 417 | 20240117 | 125900 | 7467536300 | 2665 | 2655 | 2670 | 2645 | 3356 |
| 418 | 20240117 | 125800 | 7458603750 | 2660 | 2645 | 2660 | 2645 | 1973 |
| 419 | 20240117 | 125700 | 7453373780 | 2645 | 2645 | 2645 | 2625 | 5042 |
| 420 | 20240117 | 125600 | 7440103190 | 2645 | 2640 | 2645 | 2640 | 830 |
| 421 | 20240117 | 125500 | 7437911910 | 2640 | 2630 | 2640 | 2630 | 1646 |
| 422 | 20240117 | 125400 | 7433580490 | 2630 | 2620 | 2630 | 2620 | 1198 |
| 423 | 20240117 | 125300 | 7430431050 | 2620 | 2635 | 2640 | 2615 | 5295 |
| 424 | 20240117 | 125200 | 7416558730 | 2620 | 2630 | 2640 | 2620 | 4833 |
| 425 | 20240117 | 125100 | 7403870835 | 2630 | 2640 | 2645 | 2630 | 5545 |
| 426 | 20240117 | 125000 | 7389247860 | 2645 | 2660 | 2660 | 2640 | 715 |
| 427 | 20240117 | 124900 | 7387356465 | 2635 | 2645 | 2660 | 2625 | 3657 |
| 428 | 20240117 | 124800 | 7377681085 | 2645 | 2635 | 2645 | 2625 | 2455 |
| 429 | 20240117 | 124700 | 7371211800 | 2640 | 2615 | 2640 | 2615 | 1773 |
| 430 | 20240117 | 124600 | 7366539210 | 2645 | 2630 | 2660 | 2610 | 7614 |
| 431 | 20240117 | 124500 | 7346538400 | 2630 | 2625 | 2630 | 2615 | 7961 |
| 432 | 20240117 | 124400 | 7325640240 | 2625 | 2625 | 2630 | 2625 | 2425 |
| 433 | 20240117 | 124300 | 7319274495 | 2630 | 2615 | 2630 | 2615 | 4333 |
| 434 | 20240117 | 124200 | 7307914745 | 2610 | 2630 | 2630 | 2610 | 1669 |
| 435 | 20240117 | 124100 | 7303549000 | 2630 | 2615 | 2630 | 2615 | 1331 |
| 436 | 20240117 | 124000 | 7300051420 | 2615 | 2625 | 2630 | 2585 | 17768 |
| 437 | 20240117 | 123900 | 7253764610 | 2630 | 2660 | 2660 | 2620 | 18564 |
| 438 | 20240117 | 123800 | 7204776245 | 2665 | 2660 | 2665 | 2655 | 822 |
| 439 | 20240117 | 123700 | 7202590010 | 2655 | 2670 | 2670 | 2655 | 9766 |
| 440 | 20240117 | 123600 | 7176578335 | 2675 | 2650 | 2685 | 2645 | 7215 |
| 441 | 20240117 | 123500 | 7157370465 | 2655 | 2650 | 2660 | 2650 | 3322 |
| 442 | 20240117 | 123400 | 7148550185 | 2645 | 2660 | 2670 | 2630 | 11422 |
| 443 | 20240117 | 123300 | 7118256790 | 2665 | 2690 | 2695 | 2645 | 22448 |
| 444 | 20240117 | 123200 | 7058336900 | 2690 | 2625 | 2730 | 2625 | 39984 |
| 445 | 20240117 | 123100 | 6951571895 | 2625 | 2600 | 2625 | 2595 | 12119 |
| 446 | 20240117 | 123000 | 6920057650 | 2595 | 2655 | 2655 | 2580 | 16431 |
| 447 | 20240117 | 122900 | 6877174765 | 2660 | 2610 | 2660 | 2610 | 21862 |
| 448 | 20240117 | 122800 | 6819676010 | 2600 | 2600 | 2615 | 2580 | 21776 |
| 449 | 20240117 | 122700 | 6763052370 | 2600 | 2570 | 2640 | 2560 | 35376 |
| 450 | 20240117 | 122600 | 6671273780 | 2575 | 2500 | 2590 | 2485 | 48696 |
| 451 | 20240117 | 122500 | 6547511810 | 2495 | 2740 | 2745 | 2440 | 123951 |
| 452 | 20240117 | 122400 | 6228231485 | 2745 | 2700 | 2755 | 2700 | 32481 |
| 453 | 20240117 | 122300 | 6140048670 | 2695 | 2695 | 2695 | 2695 | 0 |
| 454 | 20240117 | 122200 | 6140048670 | 2695 | 2715 | 2735 | 2695 | 18347 |
| 455 | 20240117 | 122100 | 6090411620 | 2715 | 2800 | 2805 | 2710 | 60193 |
| 456 | 20240117 | 122000 | 5924049855 | 2795 | 2820 | 2825 | 2790 | 28831 |
| 457 | 20240117 | 121900 | 5843188775 | 2830 | 2850 | 2850 | 2815 | 22120 |
| 458 | 20240117 | 121800 | 5780698470 | 2845 | 2835 | 2870 | 2835 | 10442 |
| 459 | 20240117 | 121700 | 5751021370 | 2840 | 2820 | 2840 | 2820 | 10265 |
| 460 | 20240117 | 121600 | 5721995040 | 2820 | 2865 | 2865 | 2820 | 31662 |
| 461 | 20240117 | 121500 | 5632315875 | 2860 | 2870 | 2885 | 2860 | 7323 |
| 462 | 20240117 | 121400 | 5611278925 | 2865 | 2850 | 2895 | 2850 | 14554 |
| 463 | 20240117 | 121300 | 5569432845 | 2860 | 2880 | 2880 | 2835 | 37083 |
| 464 | 20240117 | 121200 | 5463922680 | 2880 | 2860 | 2885 | 2855 | 9674 |
| 465 | 20240117 | 121100 | 5436185175 | 2860 | 2915 | 2925 | 2845 | 40170 |
| 466 | 20240117 | 121000 | 5320415350 | 2925 | 2885 | 2935 | 2885 | 51095 |
| 467 | 20240117 | 120900 | 5171803300 | 2885 | 2980 | 2990 | 2860 | 80463 |
| 468 | 20240117 | 120800 | 4937334585 | 2985 | 3025 | 3055 | 2955 | 79872 |
| 469 | 20240117 | 120700 | 4696592035 | 3025 | 3125 | 3130 | 3005 | 140958 |
| 470 | 20240117 | 120600 | 4265214730 | 3125 | 3000 | 3125 | 2995 | 192442 |
| 471 | 20240117 | 120500 | 3676364585 | 3000 | 2990 | 3010 | 2980 | 131609 |
| 472 | 20240117 | 120400 | 3282112265 | 2960 | 2960 | 2960 | 2960 | 0 |
| 473 | 20240117 | 120300 | 3282112265 | 2960 | 2895 | 2960 | 2895 | 61921 |
| 474 | 20240117 | 120200 | 3100335625 | 2895 | 2880 | 2895 | 2880 | 3082 |
| 475 | 20240117 | 120100 | 3091431010 | 2880 | 2870 | 2880 | 2870 | 1315 |
| 476 | 20240117 | 120000 | 3087656610 | 2870 | 2870 | 2880 | 2870 | 524 |
| 477 | 20240117 | 115900 | 3086152700 | 2870 | 2890 | 2890 | 2865 | 7961 |
| 478 | 20240117 | 115800 | 3063257475 | 2885 | 2885 | 2890 | 2885 | 7117 |
| 479 | 20240117 | 115700 | 3042710160 | 2890 | 2865 | 2890 | 2865 | 13095 |
| 480 | 20240117 | 115600 | 3005014170 | 2865 | 2850 | 2865 | 2850 | 5283 |
| 481 | 20240117 | 115500 | 2989923575 | 2845 | 2845 | 2845 | 2840 | 373 |
| 482 | 20240117 | 115400 | 2988862405 | 2845 | 2840 | 2850 | 2840 | 463 |
| 483 | 20240117 | 115300 | 2987543580 | 2840 | 2850 | 2850 | 2840 | 1404 |
| 484 | 20240117 | 115200 | 2983549150 | 2850 | 2845 | 2850 | 2845 | 732 |
| 485 | 20240117 | 115100 | 2981463950 | 2850 | 2855 | 2855 | 2850 | 365 |
| 486 | 20240117 | 115000 | 2980421955 | 2860 | 2855 | 2860 | 2850 | 1367 |
| 487 | 20240117 | 114900 | 2976520580 | 2855 | 2840 | 2855 | 2840 | 4416 |
| 488 | 20240117 | 114800 | 2963937020 | 2840 | 2840 | 2840 | 2840 | 605 |
| 489 | 20240117 | 114700 | 2962218820 | 2840 | 2840 | 2845 | 2840 | 2231 |
| 490 | 20240117 | 114600 | 2955881880 | 2840 | 2830 | 2840 | 2830 | 52 |
| 491 | 20240117 | 114500 | 2955734700 | 2840 | 2830 | 2840 | 2830 | 792 |
| 492 | 20240117 | 114400 | 2953490950 | 2830 | 2830 | 2830 | 2830 | 297 |
| 493 | 20240117 | 114300 | 2952650440 | 2830 | 2825 | 2830 | 2825 | 1132 |
| 494 | 20240117 | 114200 | 2949450335 | 2825 | 2825 | 2825 | 2825 | 614 |
| 495 | 20240117 | 114100 | 2947715785 | 2820 | 2820 | 2820 | 2820 | 553 |
| 496 | 20240117 | 114000 | 2946156325 | 2820 | 2820 | 2820 | 2820 | 1379 |
| 497 | 20240117 | 113900 | 2942267545 | 2815 | 2815 | 2820 | 2815 | 646 |
| 498 | 20240117 | 113800 | 2940446445 | 2820 | 2820 | 2820 | 2820 | 481 |
| 499 | 20240117 | 113700 | 2939090025 | 2820 | 2820 | 2825 | 2820 | 544 |
| 500 | 20240117 | 113600 | 2937555820 | 2820 | 2815 | 2820 | 2815 | 532 |
| 501 | 20240117 | 113500 | 2936058125 | 2815 | 2820 | 2820 | 2815 | 960 |
| 502 | 20240117 | 113400 | 2933355495 | 2820 | 2820 | 2820 | 2820 | 2034 |
| 503 | 20240117 | 113300 | 2927619615 | 2825 | 2825 | 2825 | 2825 | 1446 |
| 504 | 20240117 | 113200 | 2923534665 | 2830 | 2830 | 2830 | 2830 | 1080 |
| 505 | 20240117 | 113100 | 2920478265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 506 | 20240117 | 113000 | 2920478265 | 2840 | 2835 | 2840 | 2835 | 250 |
| 507 | 20240117 | 112900 | 2919768515 | 2835 | 2835 | 2840 | 2835 | 153 |
| 508 | 20240117 | 112800 | 2919334310 | 2835 | 2835 | 2835 | 2835 | 10 |
| 509 | 20240117 | 112700 | 2919305960 | 2840 | 2840 | 2845 | 2840 | 351 |
| 510 | 20240117 | 112600 | 2918309040 | 2825 | 2825 | 2825 | 2825 | 18 |
| 511 | 20240117 | 112500 | 2918258190 | 2845 | 2845 | 2845 | 2820 | 2120 |
| 512 | 20240117 | 112400 | 2912264725 | 2840 | 2840 | 2850 | 2840 | 1759 |
| 513 | 20240117 | 112300 | 2907264155 | 2825 | 2840 | 2840 | 2820 | 3236 |
| 514 | 20240117 | 112200 | 2898119670 | 2830 | 2835 | 2835 | 2820 | 1184 |
| 515 | 20240117 | 112100 | 2894771625 | 2830 | 2830 | 2830 | 2830 | 73 |
| 516 | 20240117 | 112000 | 2894565035 | 2830 | 2830 | 2830 | 2830 | 304 |
| 517 | 20240117 | 111900 | 2893704715 | 2820 | 2825 | 2825 | 2820 | 304 |
| 518 | 20240117 | 111800 | 2892846205 | 2825 | 2825 | 2825 | 2825 | 620 |
| 519 | 20240117 | 111700 | 2891094705 | 2820 | 2830 | 2830 | 2820 | 344 |
| 520 | 20240117 | 111600 | 2890121195 | 2820 | 2820 | 2820 | 2820 | 0 |
| 521 | 20240117 | 111500 | 2890121195 | 2820 | 2830 | 2830 | 2820 | 1718 |
| 522 | 20240117 | 111400 | 2885266385 | 2830 | 2830 | 2830 | 2830 | 1061 |
| 523 | 20240117 | 111300 | 2882263755 | 2830 | 2830 | 2835 | 2830 | 49 |
| 524 | 20240117 | 111200 | 2882124910 | 2830 | 2835 | 2835 | 2830 | 372 |
| 525 | 20240117 | 111100 | 2881072030 | 2830 | 2830 | 2830 | 2825 | 644 |
| 526 | 20240117 | 111000 | 2879249645 | 2830 | 2830 | 2840 | 2830 | 1361 |
| 527 | 20240117 | 110900 | 2875398005 | 2840 | 2840 | 2840 | 2840 | 0 |
| 528 | 20240117 | 110800 | 2875398005 | 2840 | 2820 | 2840 | 2815 | 450 |
| 529 | 20240117 | 110700 | 2874129395 | 2815 | 2820 | 2830 | 2815 | 513 |
| 530 | 20240117 | 110600 | 2872682635 | 2835 | 2835 | 2835 | 2835 | 4 |
| 531 | 20240117 | 110500 | 2872671295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 532 | 20240117 | 110400 | 2872671295 | 2840 | 2840 | 2840 | 2840 | 50 |
| 533 | 20240117 | 110300 | 2872529295 | 2840 | 2835 | 2840 | 2835 | 1135 |
| 534 | 20240117 | 110200 | 2869311395 | 2810 | 2810 | 2810 | 2805 | 423 |
| 535 | 20240117 | 110100 | 2868123645 | 2805 | 2820 | 2820 | 2805 | 867 |
| 536 | 20240117 | 110000 | 2865684375 | 2850 | 2845 | 2850 | 2820 | 1514 |
| 537 | 20240117 | 105900 | 2861372335 | 2845 | 2830 | 2850 | 2830 | 4006 |
| 538 | 20240117 | 105800 | 2849976365 | 2830 | 2815 | 2830 | 2805 | 3204 |
| 539 | 20240117 | 105700 | 2840950430 | 2825 | 2825 | 2830 | 2815 | 867 |
| 540 | 20240117 | 105600 | 2838507725 | 2830 | 2840 | 2840 | 2825 | 842 |
| 541 | 20240117 | 105500 | 2836123905 | 2825 | 2830 | 2850 | 2810 | 998 |
| 542 | 20240117 | 105400 | 2833286795 | 2810 | 2805 | 2830 | 2800 | 3335 |
| 543 | 20240117 | 105300 | 2823919950 | 2805 | 2810 | 2820 | 2805 | 3724 |
| 544 | 20240117 | 105200 | 2813471880 | 2810 | 2820 | 2825 | 2810 | 3790 |
| 545 | 20240117 | 105100 | 2802799660 | 2825 | 2825 | 2825 | 2820 | 875 |
| 546 | 20240117 | 105000 | 2800328035 | 2840 | 2845 | 2845 | 2840 | 331 |
| 547 | 20240117 | 104900 | 2799386350 | 2820 | 2820 | 2845 | 2815 | 1303 |
| 548 | 20240117 | 104800 | 2795715715 | 2825 | 2835 | 2835 | 2800 | 12326 |
| 549 | 20240117 | 104700 | 2761036935 | 2835 | 2845 | 2850 | 2835 | 1285 |
| 550 | 20240117 | 104600 | 2757382710 | 2845 | 2855 | 2855 | 2845 | 4034 |
| 551 | 20240117 | 104500 | 2745881770 | 2855 | 2850 | 2855 | 2850 | 864 |
| 552 | 20240117 | 104400 | 2743416545 | 2850 | 2855 | 2855 | 2850 | 786 |
| 553 | 20240117 | 104300 | 2741173860 | 2855 | 2850 | 2855 | 2845 | 600 |
| 554 | 20240117 | 104200 | 2739462410 | 2850 | 2845 | 2850 | 2845 | 1404 |
| 555 | 20240117 | 104100 | 2735466410 | 2850 | 2850 | 2855 | 2850 | 7479 |
| 556 | 20240117 | 104000 | 2714149075 | 2850 | 2850 | 2855 | 2850 | 3239 |
| 557 | 20240117 | 103900 | 2704917425 | 2855 | 2855 | 2855 | 2850 | 891 |
| 558 | 20240117 | 103800 | 2702375120 | 2855 | 2850 | 2855 | 2850 | 2733 |
| 559 | 20240117 | 103700 | 2694581320 | 2850 | 2845 | 2855 | 2840 | 180 |
| 560 | 20240117 | 103600 | 2694068580 | 2840 | 2850 | 2850 | 2840 | 2115 |
| 561 | 20240117 | 103500 | 2688048255 | 2850 | 2865 | 2865 | 2845 | 760 |
| 562 | 20240117 | 103400 | 2685872010 | 2865 | 2870 | 2875 | 2845 | 1862 |
| 563 | 20240117 | 103300 | 2680549550 | 2870 | 2845 | 2870 | 2845 | 1969 |
| 564 | 20240117 | 103200 | 2674918805 | 2845 | 2840 | 2845 | 2840 | 1662 |
| 565 | 20240117 | 103100 | 2670198175 | 2840 | 2815 | 2845 | 2815 | 3609 |
| 566 | 20240117 | 103000 | 2660022070 | 2815 | 2815 | 2815 | 2815 | 3 |
| 567 | 20240117 | 102900 | 2660013625 | 2825 | 2830 | 2830 | 2820 | 5058 |
| 568 | 20240117 | 102800 | 2645727275 | 2825 | 2845 | 2850 | 2825 | 4036 |
| 569 | 20240117 | 102700 | 2634265115 | 2850 | 2850 | 2850 | 2845 | 1400 |
| 570 | 20240117 | 102600 | 2630277615 | 2850 | 2810 | 2850 | 2810 | 852 |
| 571 | 20240117 | 102500 | 2627860630 | 2810 | 2815 | 2815 | 2810 | 1110 |
| 572 | 20240117 | 102400 | 2624741505 | 2820 | 2805 | 2820 | 2805 | 471 |
| 573 | 20240117 | 102300 | 2623419285 | 2805 | 2820 | 2820 | 2805 | 3351 |
| 574 | 20240117 | 102200 | 2613998670 | 2820 | 2815 | 2820 | 2805 | 4355 |
| 575 | 20240117 | 102100 | 2601737680 | 2815 | 2810 | 2815 | 2805 | 3805 |
| 576 | 20240117 | 102000 | 2591062580 | 2800 | 2805 | 2825 | 2800 | 1720 |
| 577 | 20240117 | 101900 | 2586237150 | 2810 | 2810 | 2815 | 2805 | 276 |
| 578 | 20240117 | 101800 | 2585461410 | 2815 | 2805 | 2815 | 2805 | 1646 |
| 579 | 20240117 | 101700 | 2580843120 | 2825 | 2815 | 2825 | 2800 | 2822 |
| 580 | 20240117 | 101600 | 2572915665 | 2815 | 2810 | 2825 | 2805 | 292 |
| 581 | 20240117 | 101500 | 2572095520 | 2810 | 2805 | 2835 | 2805 | 2770 |
| 582 | 20240117 | 101400 | 2564316545 | 2810 | 2820 | 2825 | 2805 | 960 |
| 583 | 20240117 | 101300 | 2561608195 | 2815 | 2815 | 2825 | 2795 | 13835 |
| 584 | 20240117 | 101200 | 2522833115 | 2820 | 2835 | 2835 | 2820 | 5274 |
| 585 | 20240117 | 101100 | 2507933920 | 2830 | 2835 | 2850 | 2830 | 1926 |
| 586 | 20240117 | 101000 | 2502467100 | 2835 | 2825 | 2855 | 2825 | 2768 |
| 587 | 20240117 | 100900 | 2494608135 | 2825 | 2830 | 2840 | 2825 | 7829 |
| 588 | 20240117 | 100800 | 2472452020 | 2820 | 2825 | 2860 | 2810 | 5628 |
| 589 | 20240117 | 100700 | 2456575110 | 2825 | 2865 | 2865 | 2820 | 33254 |
| 590 | 20240117 | 100600 | 2361908085 | 2865 | 2880 | 2880 | 2860 | 1003 |
| 591 | 20240117 | 100500 | 2359031705 | 2885 | 2875 | 2885 | 2860 | 1200 |
| 592 | 20240117 | 100400 | 2355582020 | 2860 | 2860 | 2860 | 2850 | 8330 |
| 593 | 20240117 | 100300 | 2331786960 | 2860 | 2870 | 2870 | 2860 | 11000 |
| 594 | 20240117 | 100200 | 2300288075 | 2870 | 2870 | 2905 | 2870 | 10977 |
| 595 | 20240117 | 100100 | 2268565640 | 2885 | 2870 | 2885 | 2860 | 6884 |
| 596 | 20240117 | 100000 | 2248830820 | 2865 | 2875 | 2875 | 2865 | 4773 |
| 597 | 20240117 | 095900 | 2235130400 | 2875 | 2890 | 2905 | 2875 | 13563 |
| 598 | 20240117 | 095800 | 2195835290 | 2890 | 2880 | 2895 | 2875 | 15166 |
| 599 | 20240117 | 095700 | 2152037630 | 2875 | 2865 | 2885 | 2865 | 7609 |
| 600 | 20240117 | 095600 | 2130150965 | 2865 | 2860 | 2865 | 2860 | 7758 |
| 601 | 20240117 | 095500 | 2107935950 | 2860 | 2860 | 2870 | 2855 | 7567 |
| 602 | 20240117 | 095400 | 2086269790 | 2860 | 2840 | 2860 | 2840 | 2335 |
| 603 | 20240117 | 095300 | 2079616405 | 2840 | 2855 | 2865 | 2840 | 4156 |
| 604 | 20240117 | 095200 | 2067753410 | 2855 | 2840 | 2855 | 2840 | 9965 |
| 605 | 20240117 | 095100 | 2039415470 | 2840 | 2845 | 2845 | 2835 | 1900 |
| 606 | 20240117 | 095000 | 2034016445 | 2835 | 2840 | 2840 | 2835 | 5935 |
| 607 | 20240117 | 094900 | 2017171620 | 2840 | 2840 | 2845 | 2825 | 9601 |
| 608 | 20240117 | 094800 | 1989967445 | 2845 | 2845 | 2855 | 2840 | 8679 |
| 609 | 20240117 | 094700 | 1965250840 | 2845 | 2845 | 2850 | 2835 | 1826 |
| 610 | 20240117 | 094600 | 1960054650 | 2850 | 2835 | 2850 | 2830 | 2754 |
| 611 | 20240117 | 094500 | 1952229885 | 2840 | 2815 | 2840 | 2815 | 3265 |
| 612 | 20240117 | 094400 | 1942978225 | 2815 | 2815 | 2845 | 2815 | 5782 |
| 613 | 20240117 | 094300 | 1926571210 | 2815 | 2810 | 2815 | 2810 | 2888 |
| 614 | 20240117 | 094200 | 1918451855 | 2810 | 2810 | 2815 | 2810 | 3059 |
| 615 | 20240117 | 094100 | 1909853565 | 2810 | 2815 | 2815 | 2810 | 1164 |
| 616 | 20240117 | 094000 | 1906578215 | 2820 | 2835 | 2835 | 2815 | 959 |
| 617 | 20240117 | 093900 | 1903873345 | 2815 | 2810 | 2840 | 2810 | 1908 |
| 618 | 20240117 | 093800 | 1898469240 | 2820 | 2800 | 2820 | 2790 | 5159 |
| 619 | 20240117 | 093700 | 1883991610 | 2805 | 2800 | 2805 | 2790 | 1686 |
| 620 | 20240117 | 093600 | 1879268605 | 2795 | 2800 | 2820 | 2790 | 9594 |
| 621 | 20240117 | 093500 | 1852452725 | 2790 | 2810 | 2810 | 2790 | 9757 |
| 622 | 20240117 | 093400 | 1825149095 | 2810 | 2805 | 2810 | 2805 | 1940 |
| 623 | 20240117 | 093300 | 1819701195 | 2810 | 2810 | 2815 | 2800 | 5216 |
| 624 | 20240117 | 093200 | 1805065070 | 2805 | 2840 | 2845 | 2800 | 18131 |
| 625 | 20240117 | 093100 | 1754112225 | 2845 | 2805 | 2855 | 2800 | 4862 |
| 626 | 20240117 | 093000 | 1740403900 | 2805 | 2850 | 2895 | 2800 | 25358 |
| 627 | 20240117 | 092900 | 1668061970 | 2875 | 2820 | 2890 | 2820 | 31791 |
| 628 | 20240117 | 092800 | 1577550115 | 2825 | 2815 | 2830 | 2785 | 7429 |
| 629 | 20240117 | 092700 | 1556667380 | 2820 | 2820 | 2830 | 2815 | 13212 |
| 630 | 20240117 | 092600 | 1519396785 | 2830 | 2790 | 2830 | 2790 | 12840 |
| 631 | 20240117 | 092500 | 1483232165 | 2795 | 2795 | 2810 | 2780 | 3523 |
| 632 | 20240117 | 092400 | 1473378925 | 2810 | 2785 | 2810 | 2765 | 8136 |
| 633 | 20240117 | 092300 | 1450720690 | 2785 | 2780 | 2790 | 2765 | 6901 |
| 634 | 20240117 | 092200 | 1431504585 | 2780 | 2765 | 2785 | 2755 | 13957 |
| 635 | 20240117 | 092100 | 1392912100 | 2760 | 2805 | 2810 | 2750 | 22210 |
| 636 | 20240117 | 092000 | 1331449455 | 2805 | 2795 | 2810 | 2790 | 2148 |
| 637 | 20240117 | 091900 | 1325433665 | 2795 | 2765 | 2795 | 2765 | 6849 |
| 638 | 20240117 | 091800 | 1306413190 | 2760 | 2780 | 2780 | 2760 | 6810 |
| 639 | 20240117 | 091700 | 1287543335 | 2780 | 2795 | 2795 | 2765 | 9150 |
| 640 | 20240117 | 091600 | 1262061105 | 2795 | 2825 | 2830 | 2760 | 33823 |
| 641 | 20240117 | 091500 | 1167581100 | 2825 | 2825 | 2835 | 2810 | 12377 |
| 642 | 20240117 | 091400 | 1132630280 | 2830 | 2860 | 2860 | 2830 | 32434 |
| 643 | 20240117 | 091300 | 1040227540 | 2850 | 2830 | 2890 | 2825 | 17335 |
| 644 | 20240117 | 091200 | 990801705 | 2830 | 2930 | 2940 | 2820 | 56408 |
| 645 | 20240117 | 091100 | 828301635 | 2935 | 2825 | 2940 | 2825 | 96602 |
| 646 | 20240117 | 091000 | 549719475 | 2820 | 2770 | 2825 | 2760 | 31953 |
| 647 | 20240117 | 090900 | 460220980 | 2765 | 2705 | 2765 | 2705 | 6061 |
| 648 | 20240117 | 090800 | 443652665 | 2705 | 2700 | 2735 | 2700 | 6335 |
| 649 | 20240117 | 090700 | 426458390 | 2705 | 2725 | 2725 | 2700 | 10873 |
| 650 | 20240117 | 090600 | 397071775 | 2700 | 2710 | 2720 | 2700 | 20576 |
| 651 | 20240117 | 090500 | 341415390 | 2720 | 2745 | 2750 | 2710 | 16417 |
| 652 | 20240117 | 090400 | 296637960 | 2745 | 2745 | 2755 | 2730 | 5937 |
| 653 | 20240117 | 090300 | 280336145 | 2730 | 2735 | 2755 | 2710 | 8274 |
| 654 | 20240117 | 090200 | 257703145 | 2720 | 2675 | 2740 | 2665 | 22945 |
| 655 | 20240117 | 090100 | 195884845 | 2675 | 2665 | 2675 | 2655 | 13191 |
| 656 | 20240117 | 090000 | 160734920 | 2665 | 2695 | 2695 | 2650 | 50974 |