32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 3 | 20240222 | 195000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240222 | 194900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240222 | 194800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240222 | 194700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240222 | 194600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240222 | 194500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240222 | 194400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240222 | 194300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240222 | 194200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240222 | 194100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240222 | 194000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240222 | 193900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240222 | 193800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240222 | 193700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240222 | 193600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240222 | 193500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240222 | 193400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240222 | 193300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240222 | 193200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240222 | 193100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240222 | 193000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240222 | 192900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240222 | 192800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240222 | 192700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240222 | 192600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240222 | 192500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240222 | 192400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240222 | 192300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240222 | 192200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240222 | 192100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 33 | 20240222 | 192000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240222 | 191900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240222 | 191800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240222 | 191700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240222 | 191600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240222 | 191500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240222 | 191400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240222 | 191300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240222 | 191200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240222 | 191100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240222 | 191000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240222 | 190900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240222 | 190800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240222 | 190700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240222 | 190600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240222 | 190500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240222 | 190400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240222 | 190300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240222 | 190200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240222 | 190100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240222 | 190000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240222 | 185900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240222 | 185800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240222 | 185700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240222 | 185600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240222 | 185500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240222 | 185400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240222 | 185300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240222 | 185200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240222 | 185100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 63 | 20240222 | 185000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240222 | 184900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240222 | 184800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240222 | 184700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240222 | 184600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240222 | 184500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240222 | 184400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240222 | 184300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240222 | 184200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240222 | 184100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240222 | 184000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240222 | 183900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240222 | 183800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240222 | 183700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240222 | 183600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240222 | 183500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240222 | 183400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240222 | 183300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240222 | 183200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240222 | 183100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240222 | 183000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240222 | 182900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240222 | 182800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240222 | 182700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240222 | 182600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240222 | 182500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240222 | 182400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240222 | 182300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240222 | 182200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240222 | 182100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 93 | 20240222 | 182000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240222 | 181900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240222 | 181800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240222 | 181700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240222 | 181600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240222 | 181500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240222 | 181400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240222 | 181300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240222 | 181200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240222 | 181100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240222 | 181000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240222 | 180900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240222 | 180800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240222 | 180700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240222 | 180600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240222 | 180500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240222 | 180400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240222 | 180300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240222 | 180200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240222 | 180100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240222 | 180000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240222 | 175900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240222 | 175800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240222 | 175700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240222 | 175600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240222 | 175500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240222 | 175400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240222 | 175300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240222 | 175200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240222 | 175100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 123 | 20240222 | 175000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240222 | 174900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240222 | 174800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240222 | 174700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240222 | 174600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240222 | 174500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240222 | 174400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240222 | 174300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240222 | 174200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240222 | 174100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240222 | 174000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240222 | 173900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240222 | 173800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240222 | 173700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240222 | 173600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240222 | 173500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240222 | 173400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240222 | 173300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240222 | 173200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240222 | 173100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240222 | 173000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240222 | 172900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240222 | 172800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240222 | 172700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240222 | 172600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240222 | 172500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240222 | 172400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240222 | 172300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240222 | 172200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240222 | 172100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 153 | 20240222 | 172000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240222 | 171900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240222 | 171800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240222 | 171700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240222 | 171600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240222 | 171500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240222 | 171400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240222 | 171300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240222 | 171200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240222 | 171100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240222 | 171000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240222 | 170900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240222 | 170800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240222 | 170700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240222 | 170600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240222 | 170500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240222 | 170400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240222 | 170300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240222 | 170200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240222 | 170100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240222 | 170000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240222 | 165900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240222 | 165800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240222 | 165700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240222 | 165600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240222 | 165500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240222 | 165400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240222 | 165300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240222 | 165200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240222 | 165100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 183 | 20240222 | 165000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240222 | 164900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240222 | 164800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240222 | 164700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240222 | 164600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240222 | 164500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240222 | 164400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240222 | 164300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240222 | 164200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240222 | 164100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240222 | 164000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240222 | 163900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240222 | 163800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240222 | 163700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240222 | 163600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240222 | 163500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240222 | 163400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240222 | 163300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240222 | 163200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240222 | 163100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240222 | 163000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240222 | 162900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240222 | 162800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240222 | 162700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240222 | 162600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240222 | 162500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240222 | 162400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240222 | 162300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240222 | 162200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240222 | 162100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 213 | 20240222 | 162000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240222 | 161900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240222 | 161800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240222 | 161700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240222 | 161600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240222 | 161500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240222 | 161400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240222 | 161300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240222 | 161200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240222 | 161100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240222 | 161000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240222 | 160900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240222 | 160800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240222 | 160700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240222 | 160600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240222 | 160500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240222 | 160400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240222 | 160300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240222 | 160200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240222 | 160100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240222 | 160000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240222 | 155900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240222 | 155800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240222 | 155700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240222 | 155600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240222 | 155500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240222 | 155400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240222 | 155300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240222 | 155200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240222 | 155100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 243 | 20240222 | 155000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240222 | 154900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240222 | 154800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240222 | 154700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240222 | 154600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240222 | 154500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240222 | 154400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240222 | 154300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240222 | 154200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240222 | 154100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240222 | 154000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240222 | 153900 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240222 | 153800 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240222 | 153700 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240222 | 153600 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240222 | 153500 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240222 | 153400 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240222 | 153300 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240222 | 153200 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240222 | 153100 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240222 | 153000 | 1291193510 | 2700 | 2700 | 2700 | 2700 | 9854 |
| 264 | 20240222 | 152900 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240222 | 152800 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240222 | 152700 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240222 | 152600 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240222 | 152500 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240222 | 152400 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240222 | 152300 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240222 | 152200 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240222 | 152100 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 273 | 20240222 | 152000 | 1264587710 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240222 | 151900 | 1264587710 | 2700 | 2690 | 2700 | 2680 | 429 |
| 275 | 20240222 | 151800 | 1263435785 | 2700 | 2700 | 2705 | 2685 | 512 |
| 276 | 20240222 | 151700 | 1262054520 | 2690 | 2680 | 2700 | 2680 | 3301 |
| 277 | 20240222 | 151600 | 1253156365 | 2680 | 2680 | 2680 | 2675 | 2296 |
| 278 | 20240222 | 151500 | 1247004985 | 2680 | 2685 | 2690 | 2680 | 809 |
| 279 | 20240222 | 151400 | 1244830405 | 2685 | 2685 | 2685 | 2685 | 27 |
| 280 | 20240222 | 151300 | 1244757910 | 2685 | 2685 | 2685 | 2685 | 161 |
| 281 | 20240222 | 151200 | 1244325625 | 2685 | 2685 | 2685 | 2685 | 266 |
| 282 | 20240222 | 151100 | 1243611415 | 2685 | 2685 | 2685 | 2685 | 127 |
| 283 | 20240222 | 151000 | 1243270420 | 2685 | 2685 | 2685 | 2680 | 326 |
| 284 | 20240222 | 150900 | 1242395655 | 2685 | 2685 | 2685 | 2685 | 264 |
| 285 | 20240222 | 150800 | 1241686815 | 2680 | 2680 | 2680 | 2680 | 101 |
| 286 | 20240222 | 150700 | 1241416135 | 2680 | 2685 | 2685 | 2680 | 80 |
| 287 | 20240222 | 150600 | 1241201700 | 2680 | 2690 | 2690 | 2680 | 2218 |
| 288 | 20240222 | 150500 | 1235248080 | 2690 | 2695 | 2695 | 2690 | 5170 |
| 289 | 20240222 | 150400 | 1221338475 | 2700 | 2705 | 2710 | 2695 | 1869 |
| 290 | 20240222 | 150300 | 1216291625 | 2700 | 2705 | 2710 | 2695 | 1772 |
| 291 | 20240222 | 150200 | 1211505825 | 2690 | 2690 | 2705 | 2690 | 1816 |
| 292 | 20240222 | 150100 | 1206615840 | 2695 | 2690 | 2695 | 2690 | 111 |
| 293 | 20240222 | 150000 | 1206317200 | 2690 | 2675 | 2690 | 2670 | 1008 |
| 294 | 20240222 | 145900 | 1203616460 | 2665 | 2680 | 2700 | 2665 | 9885 |
| 295 | 20240222 | 145800 | 1177059025 | 2665 | 2680 | 2680 | 2665 | 806 |
| 296 | 20240222 | 145700 | 1174905975 | 2680 | 2685 | 2695 | 2665 | 3777 |
| 297 | 20240222 | 145600 | 1164819775 | 2690 | 2690 | 2690 | 2690 | 223 |
| 298 | 20240222 | 145500 | 1164219905 | 2690 | 2690 | 2695 | 2675 | 2932 |
| 299 | 20240222 | 145400 | 1156353160 | 2690 | 2690 | 2690 | 2690 | 315 |
| 300 | 20240222 | 145300 | 1155505810 | 2695 | 2695 | 2695 | 2695 | 99 |
| 301 | 20240222 | 145200 | 1155239005 | 2695 | 2700 | 2700 | 2690 | 405 |
| 302 | 20240222 | 145100 | 1154145735 | 2705 | 2705 | 2705 | 2705 | 17 |
| 303 | 20240222 | 145000 | 1154099750 | 2690 | 2685 | 2700 | 2685 | 5196 |
| 304 | 20240222 | 144900 | 1140074890 | 2695 | 2685 | 2695 | 2680 | 370 |
| 305 | 20240222 | 144800 | 1139082585 | 2690 | 2690 | 2690 | 2690 | 356 |
| 306 | 20240222 | 144700 | 1138124945 | 2690 | 2690 | 2690 | 2680 | 32 |
| 307 | 20240222 | 144600 | 1138039165 | 2680 | 2690 | 2690 | 2680 | 510 |
| 308 | 20240222 | 144500 | 1136670910 | 2690 | 2690 | 2690 | 2690 | 30 |
| 309 | 20240222 | 144400 | 1136590210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20240222 | 144300 | 1136590210 | 2700 | 2700 | 2700 | 2700 | 481 |
| 311 | 20240222 | 144200 | 1135291510 | 2700 | 2695 | 2700 | 2685 | 698 |
| 312 | 20240222 | 144100 | 1133412205 | 2700 | 2700 | 2700 | 2700 | 240 |
| 313 | 20240222 | 144000 | 1132764205 | 2700 | 2710 | 2710 | 2700 | 891 |
| 314 | 20240222 | 143900 | 1130356805 | 2700 | 2700 | 2700 | 2700 | 1441 |
| 315 | 20240222 | 143800 | 1126466105 | 2700 | 2680 | 2700 | 2680 | 2932 |
| 316 | 20240222 | 143700 | 1118556140 | 2680 | 2685 | 2685 | 2680 | 343 |
| 317 | 20240222 | 143600 | 1117636550 | 2695 | 2695 | 2695 | 2695 | 1 |
| 318 | 20240222 | 143500 | 1117633855 | 2695 | 2695 | 2695 | 2695 | 416 |
| 319 | 20240222 | 143400 | 1116512735 | 2695 | 2680 | 2695 | 2675 | 325 |
| 320 | 20240222 | 143300 | 1115639100 | 2680 | 2680 | 2680 | 2680 | 991 |
| 321 | 20240222 | 143200 | 1112983220 | 2680 | 2680 | 2680 | 2680 | 13 |
| 322 | 20240222 | 143100 | 1112948380 | 2680 | 2680 | 2680 | 2680 | 0 |
| 323 | 20240222 | 143000 | 1112948380 | 2680 | 2695 | 2695 | 2675 | 714 |
| 324 | 20240222 | 142900 | 1111037750 | 2675 | 2675 | 2675 | 2675 | 48 |
| 325 | 20240222 | 142800 | 1110909350 | 2675 | 2690 | 2690 | 2675 | 159 |
| 326 | 20240222 | 142700 | 1110483740 | 2690 | 2680 | 2690 | 2675 | 90 |
| 327 | 20240222 | 142600 | 1110242405 | 2680 | 2680 | 2680 | 2675 | 761 |
| 328 | 20240222 | 142500 | 1108205215 | 2680 | 2690 | 2690 | 2680 | 1685 |
| 329 | 20240222 | 142400 | 1103685005 | 2680 | 2695 | 2695 | 2680 | 556 |
| 330 | 20240222 | 142300 | 1102190130 | 2695 | 2705 | 2705 | 2695 | 3194 |
| 331 | 20240222 | 142200 | 1093581895 | 2695 | 2715 | 2720 | 2695 | 2389 |
| 332 | 20240222 | 142100 | 1087105085 | 2715 | 2695 | 2715 | 2695 | 14449 |
| 333 | 20240222 | 142000 | 1048006960 | 2695 | 2680 | 2695 | 2680 | 1907 |
| 334 | 20240222 | 141900 | 1042876705 | 2685 | 2685 | 2685 | 2685 | 39 |
| 335 | 20240222 | 141800 | 1042771990 | 2685 | 2685 | 2685 | 2680 | 734 |
| 336 | 20240222 | 141700 | 1040801220 | 2690 | 2690 | 2690 | 2690 | 459 |
| 337 | 20240222 | 141600 | 1039566510 | 2685 | 2690 | 2690 | 2685 | 355 |
| 338 | 20240222 | 141500 | 1038613080 | 2695 | 2695 | 2695 | 2680 | 539 |
| 339 | 20240222 | 141400 | 1037167975 | 2695 | 2695 | 2695 | 2675 | 2264 |
| 340 | 20240222 | 141300 | 1031102505 | 2675 | 2680 | 2680 | 2675 | 551 |
| 341 | 20240222 | 141200 | 1029628480 | 2680 | 2695 | 2695 | 2680 | 3115 |
| 342 | 20240222 | 141100 | 1021254350 | 2695 | 2690 | 2695 | 2690 | 49 |
| 343 | 20240222 | 141000 | 1021122390 | 2690 | 2685 | 2695 | 2680 | 51 |
| 344 | 20240222 | 140900 | 1020985255 | 2685 | 2690 | 2690 | 2685 | 240 |
| 345 | 20240222 | 140800 | 1020340320 | 2690 | 2690 | 2690 | 2690 | 73 |
| 346 | 20240222 | 140700 | 1020143950 | 2675 | 2695 | 2695 | 2675 | 965 |
| 347 | 20240222 | 140600 | 1017557595 | 2700 | 2680 | 2700 | 2680 | 155 |
| 348 | 20240222 | 140500 | 1017139895 | 2680 | 2685 | 2685 | 2680 | 913 |
| 349 | 20240222 | 140400 | 1014692665 | 2685 | 2685 | 2685 | 2685 | 140 |
| 350 | 20240222 | 140300 | 1014316765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 351 | 20240222 | 140200 | 1014316765 | 2675 | 2700 | 2700 | 2675 | 596 |
| 352 | 20240222 | 140100 | 1012716050 | 2705 | 2700 | 2705 | 2700 | 1025 |
| 353 | 20240222 | 140000 | 1009946745 | 2700 | 2680 | 2700 | 2675 | 1260 |
| 354 | 20240222 | 135900 | 1006574005 | 2680 | 2715 | 2715 | 2675 | 2289 |
| 355 | 20240222 | 135800 | 1000421970 | 2715 | 2700 | 2715 | 2695 | 2969 |
| 356 | 20240222 | 135700 | 992386205 | 2695 | 2695 | 2695 | 2695 | 1125 |
| 357 | 20240222 | 135600 | 989354330 | 2685 | 2685 | 2685 | 2685 | 0 |
| 358 | 20240222 | 135500 | 989354330 | 2685 | 2695 | 2700 | 2685 | 161 |
| 359 | 20240222 | 135400 | 988921440 | 2690 | 2675 | 2700 | 2670 | 30613 |
| 360 | 20240222 | 135300 | 906337905 | 2680 | 2675 | 2680 | 2675 | 247 |
| 361 | 20240222 | 135200 | 905676680 | 2675 | 2670 | 2675 | 2670 | 329 |
| 362 | 20240222 | 135100 | 904796610 | 2680 | 2680 | 2680 | 2680 | 0 |
| 363 | 20240222 | 135000 | 904796610 | 2680 | 2680 | 2680 | 2680 | 50 |
| 364 | 20240222 | 134900 | 904662610 | 2680 | 2665 | 2680 | 2665 | 1247 |
| 365 | 20240222 | 134800 | 901339340 | 2665 | 2665 | 2665 | 2665 | 32 |
| 366 | 20240222 | 134700 | 901254060 | 2655 | 2655 | 2655 | 2655 | 53 |
| 367 | 20240222 | 134600 | 901113345 | 2665 | 2660 | 2665 | 2645 | 1101 |
| 368 | 20240222 | 134500 | 898193885 | 2665 | 2680 | 2680 | 2665 | 974 |
| 369 | 20240222 | 134400 | 895594755 | 2685 | 2680 | 2690 | 2680 | 1873 |
| 370 | 20240222 | 134300 | 890565750 | 2685 | 2685 | 2685 | 2685 | 0 |
| 371 | 20240222 | 134200 | 890565750 | 2685 | 2690 | 2690 | 2685 | 3201 |
| 372 | 20240222 | 134100 | 881956060 | 2690 | 2695 | 2700 | 2670 | 3184 |
| 373 | 20240222 | 134000 | 873415425 | 2695 | 2655 | 2700 | 2655 | 12180 |
| 374 | 20240222 | 133900 | 840712220 | 2655 | 2660 | 2660 | 2655 | 4908 |
| 375 | 20240222 | 133800 | 827669235 | 2660 | 2660 | 2660 | 2660 | 562 |
| 376 | 20240222 | 133700 | 826174315 | 2670 | 2660 | 2670 | 2650 | 10006 |
| 377 | 20240222 | 133600 | 799606120 | 2655 | 2670 | 2670 | 2655 | 7001 |
| 378 | 20240222 | 133500 | 781018450 | 2655 | 2670 | 2675 | 2655 | 5200 |
| 379 | 20240222 | 133400 | 767208730 | 2670 | 2670 | 2670 | 2670 | 0 |
| 380 | 20240222 | 133300 | 767208730 | 2670 | 2670 | 2670 | 2670 | 19 |
| 381 | 20240222 | 133200 | 767158000 | 2675 | 2665 | 2675 | 2665 | 546 |
| 382 | 20240222 | 133100 | 765699450 | 2665 | 2665 | 2670 | 2665 | 2521 |
| 383 | 20240222 | 133000 | 758970995 | 2660 | 2665 | 2670 | 2660 | 1157 |
| 384 | 20240222 | 132900 | 755888015 | 2665 | 2660 | 2670 | 2660 | 1983 |
| 385 | 20240222 | 132800 | 750603125 | 2660 | 2650 | 2660 | 2650 | 3432 |
| 386 | 20240222 | 132700 | 741485435 | 2655 | 2655 | 2655 | 2655 | 0 |
| 387 | 20240222 | 132600 | 741485435 | 2655 | 2655 | 2655 | 2655 | 0 |
| 388 | 20240222 | 132500 | 741485435 | 2655 | 2650 | 2655 | 2650 | 100 |
| 389 | 20240222 | 132400 | 741219985 | 2655 | 2655 | 2655 | 2655 | 66 |
| 390 | 20240222 | 132300 | 741044755 | 2650 | 2640 | 2650 | 2640 | 3975 |
| 391 | 20240222 | 132200 | 730514545 | 2635 | 2635 | 2635 | 2635 | 0 |
| 392 | 20240222 | 132100 | 730514545 | 2635 | 2640 | 2640 | 2635 | 2001 |
| 393 | 20240222 | 132000 | 725234985 | 2650 | 2635 | 2650 | 2635 | 1263 |
| 394 | 20240222 | 131900 | 721888050 | 2640 | 2640 | 2640 | 2640 | 508 |
| 395 | 20240222 | 131800 | 720546930 | 2640 | 2650 | 2650 | 2640 | 291 |
| 396 | 20240222 | 131700 | 719778675 | 2650 | 2650 | 2650 | 2650 | 0 |
| 397 | 20240222 | 131600 | 719778675 | 2650 | 2650 | 2650 | 2650 | 13 |
| 398 | 20240222 | 131500 | 719744225 | 2650 | 2650 | 2650 | 2650 | 2 |
| 399 | 20240222 | 131400 | 719738925 | 2650 | 2640 | 2650 | 2640 | 106 |
| 400 | 20240222 | 131300 | 719459025 | 2650 | 2650 | 2650 | 2650 | 1 |
| 401 | 20240222 | 131200 | 719456375 | 2650 | 2655 | 2655 | 2640 | 78 |
| 402 | 20240222 | 131100 | 719250130 | 2655 | 2655 | 2655 | 2655 | 0 |
| 403 | 20240222 | 131000 | 719250130 | 2655 | 2655 | 2655 | 2655 | 255 |
| 404 | 20240222 | 130900 | 718573105 | 2650 | 2650 | 2650 | 2650 | 115 |
| 405 | 20240222 | 130800 | 718268355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 406 | 20240222 | 130700 | 718268355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 407 | 20240222 | 130600 | 718268355 | 2650 | 2640 | 2650 | 2640 | 2300 |
| 408 | 20240222 | 130500 | 712173435 | 2650 | 2635 | 2650 | 2635 | 3137 |
| 409 | 20240222 | 130400 | 703883380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 410 | 20240222 | 130300 | 703883380 | 2640 | 2640 | 2640 | 2640 | 2 |
| 411 | 20240222 | 130200 | 703878100 | 2635 | 2635 | 2635 | 2635 | 0 |
| 412 | 20240222 | 130100 | 703878100 | 2635 | 2630 | 2635 | 2630 | 65 |
| 413 | 20240222 | 130000 | 703706830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 414 | 20240222 | 125900 | 703706830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 415 | 20240222 | 125800 | 703706830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 416 | 20240222 | 125700 | 703706830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 417 | 20240222 | 125600 | 703706830 | 2630 | 2630 | 2630 | 2630 | 2282 |
| 418 | 20240222 | 125500 | 697705170 | 2615 | 2615 | 2615 | 2615 | 0 |
| 419 | 20240222 | 125400 | 697705170 | 2615 | 2625 | 2625 | 2615 | 500 |
| 420 | 20240222 | 125300 | 696396670 | 2630 | 2630 | 2630 | 2630 | 22 |
| 421 | 20240222 | 125200 | 696338810 | 2630 | 2620 | 2630 | 2620 | 104 |
| 422 | 20240222 | 125100 | 696066190 | 2615 | 2615 | 2615 | 2615 | 93 |
| 423 | 20240222 | 125000 | 695822995 | 2615 | 2615 | 2615 | 2615 | 0 |
| 424 | 20240222 | 124900 | 695822995 | 2615 | 2615 | 2615 | 2615 | 0 |
| 425 | 20240222 | 124800 | 695822995 | 2615 | 2615 | 2615 | 2615 | 883 |
| 426 | 20240222 | 124700 | 693513950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 427 | 20240222 | 124600 | 693513950 | 2615 | 2620 | 2620 | 2610 | 1210 |
| 428 | 20240222 | 124500 | 690354110 | 2620 | 2620 | 2620 | 2620 | 3 |
| 429 | 20240222 | 124400 | 690346250 | 2620 | 2620 | 2620 | 2620 | 0 |
| 430 | 20240222 | 124300 | 690346250 | 2620 | 2620 | 2620 | 2620 | 0 |
| 431 | 20240222 | 124200 | 690346250 | 2620 | 2625 | 2625 | 2620 | 756 |
| 432 | 20240222 | 124100 | 688364530 | 2625 | 2625 | 2625 | 2625 | 164 |
| 433 | 20240222 | 124000 | 687934030 | 2625 | 2625 | 2625 | 2625 | 0 |
| 434 | 20240222 | 123900 | 687934030 | 2625 | 2625 | 2625 | 2625 | 0 |
| 435 | 20240222 | 123800 | 687934030 | 2625 | 2625 | 2625 | 2625 | 314 |
| 436 | 20240222 | 123700 | 687109780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 437 | 20240222 | 123600 | 687109780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 438 | 20240222 | 123500 | 687109780 | 2625 | 2630 | 2630 | 2625 | 392 |
| 439 | 20240222 | 123400 | 686080215 | 2630 | 2640 | 2640 | 2630 | 1022 |
| 440 | 20240222 | 123300 | 683391760 | 2640 | 2640 | 2645 | 2640 | 68 |
| 441 | 20240222 | 123200 | 683212220 | 2640 | 2635 | 2640 | 2635 | 40 |
| 442 | 20240222 | 123100 | 683106815 | 2635 | 2635 | 2635 | 2635 | 0 |
| 443 | 20240222 | 123000 | 683106815 | 2635 | 2635 | 2635 | 2635 | 0 |
| 444 | 20240222 | 122900 | 683106815 | 2635 | 2635 | 2635 | 2635 | 0 |
| 445 | 20240222 | 122800 | 683106815 | 2635 | 2635 | 2635 | 2635 | 0 |
| 446 | 20240222 | 122700 | 683106815 | 2635 | 2635 | 2635 | 2635 | 5 |
| 447 | 20240222 | 122600 | 683093640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 448 | 20240222 | 122500 | 683093640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 449 | 20240222 | 122400 | 683093640 | 2640 | 2640 | 2640 | 2640 | 60 |
| 450 | 20240222 | 122300 | 682935240 | 2645 | 2635 | 2645 | 2635 | 2051 |
| 451 | 20240222 | 122200 | 677518165 | 2630 | 2630 | 2630 | 2630 | 1182 |
| 452 | 20240222 | 122100 | 674409505 | 2625 | 2625 | 2625 | 2625 | 0 |
| 453 | 20240222 | 122000 | 674409505 | 2625 | 2625 | 2625 | 2625 | 7 |
| 454 | 20240222 | 121900 | 674391130 | 2630 | 2630 | 2630 | 2630 | 1 |
| 455 | 20240222 | 121800 | 674388500 | 2630 | 2625 | 2630 | 2625 | 35 |
| 456 | 20240222 | 121700 | 674296610 | 2630 | 2630 | 2630 | 2630 | 0 |
| 457 | 20240222 | 121600 | 674296610 | 2630 | 2630 | 2630 | 2630 | 50 |
| 458 | 20240222 | 121500 | 674165110 | 2630 | 2630 | 2630 | 2630 | 200 |
| 459 | 20240222 | 121400 | 673639110 | 2625 | 2625 | 2625 | 2625 | 1 |
| 460 | 20240222 | 121300 | 673636485 | 2625 | 2625 | 2625 | 2625 | 200 |
| 461 | 20240222 | 121200 | 673111485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 462 | 20240222 | 121100 | 673111485 | 2620 | 2620 | 2620 | 2620 | 68 |
| 463 | 20240222 | 121000 | 672933325 | 2625 | 2625 | 2625 | 2625 | 0 |
| 464 | 20240222 | 120900 | 672933325 | 2625 | 2625 | 2625 | 2625 | 2 |
| 465 | 20240222 | 120800 | 672928075 | 2630 | 2630 | 2630 | 2630 | 0 |
| 466 | 20240222 | 120700 | 672928075 | 2630 | 2630 | 2630 | 2630 | 0 |
| 467 | 20240222 | 120600 | 672928075 | 2630 | 2630 | 2630 | 2630 | 0 |
| 468 | 20240222 | 120500 | 672928075 | 2630 | 2630 | 2630 | 2620 | 127 |
| 469 | 20240222 | 120400 | 672594075 | 2630 | 2630 | 2630 | 2630 | 1617 |
| 470 | 20240222 | 120300 | 668341365 | 2630 | 2625 | 2630 | 2620 | 205 |
| 471 | 20240222 | 120200 | 667804010 | 2625 | 2620 | 2625 | 2620 | 128 |
| 472 | 20240222 | 120100 | 667468510 | 2620 | 2610 | 2620 | 2610 | 1077 |
| 473 | 20240222 | 120000 | 664646780 | 2620 | 2620 | 2620 | 2620 | 199 |
| 474 | 20240222 | 115900 | 664125400 | 2620 | 2620 | 2620 | 2600 | 6385 |
| 475 | 20240222 | 115800 | 647511955 | 2610 | 2635 | 2645 | 2610 | 4284 |
| 476 | 20240222 | 115700 | 636275180 | 2635 | 2635 | 2635 | 2635 | 1109 |
| 477 | 20240222 | 115600 | 633352965 | 2635 | 2640 | 2640 | 2635 | 1214 |
| 478 | 20240222 | 115500 | 630153150 | 2640 | 2640 | 2640 | 2640 | 48 |
| 479 | 20240222 | 115400 | 630026430 | 2640 | 2645 | 2645 | 2640 | 561 |
| 480 | 20240222 | 115300 | 628545085 | 2645 | 2640 | 2645 | 2640 | 520 |
| 481 | 20240222 | 115200 | 627172185 | 2645 | 2645 | 2645 | 2645 | 163 |
| 482 | 20240222 | 115100 | 626741050 | 2650 | 2650 | 2650 | 2650 | 0 |
| 483 | 20240222 | 115000 | 626741050 | 2650 | 2650 | 2650 | 2650 | 119 |
| 484 | 20240222 | 114900 | 626425700 | 2645 | 2650 | 2650 | 2645 | 100 |
| 485 | 20240222 | 114800 | 626161180 | 2645 | 2645 | 2650 | 2645 | 226 |
| 486 | 20240222 | 114700 | 625562945 | 2640 | 2655 | 2655 | 2640 | 3041 |
| 487 | 20240222 | 114600 | 617521005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 488 | 20240222 | 114500 | 617521005 | 2650 | 2650 | 2650 | 2650 | 20 |
| 489 | 20240222 | 114400 | 617468005 | 2650 | 2650 | 2650 | 2650 | 1864 |
| 490 | 20240222 | 114300 | 612528405 | 2650 | 2650 | 2650 | 2650 | 257 |
| 491 | 20240222 | 114200 | 611847355 | 2650 | 2660 | 2660 | 2650 | 490 |
| 492 | 20240222 | 114100 | 610548365 | 2665 | 2665 | 2665 | 2665 | 3 |
| 493 | 20240222 | 114000 | 610540370 | 2650 | 2660 | 2665 | 2650 | 2243 |
| 494 | 20240222 | 113900 | 604589745 | 2660 | 2660 | 2660 | 2660 | 239 |
| 495 | 20240222 | 113800 | 603954005 | 2665 | 2665 | 2665 | 2660 | 1564 |
| 496 | 20240222 | 113700 | 599792255 | 2665 | 2670 | 2670 | 2660 | 557 |
| 497 | 20240222 | 113600 | 598309135 | 2685 | 2670 | 2685 | 2670 | 60 |
| 498 | 20240222 | 113500 | 598148360 | 2675 | 2675 | 2675 | 2670 | 63 |
| 499 | 20240222 | 113400 | 597979875 | 2675 | 2670 | 2675 | 2670 | 19 |
| 500 | 20240222 | 113300 | 597929140 | 2670 | 2675 | 2675 | 2670 | 210 |
| 501 | 20240222 | 113200 | 597368430 | 2670 | 2675 | 2675 | 2670 | 269 |
| 502 | 20240222 | 113100 | 596650105 | 2675 | 2670 | 2680 | 2670 | 2333 |
| 503 | 20240222 | 113000 | 590411490 | 2675 | 2680 | 2695 | 2675 | 1393 |
| 504 | 20240222 | 112900 | 586678620 | 2685 | 2690 | 2700 | 2685 | 5775 |
| 505 | 20240222 | 112800 | 571130440 | 2695 | 2690 | 2695 | 2680 | 8594 |
| 506 | 20240222 | 112700 | 548029460 | 2690 | 2655 | 2695 | 2650 | 9474 |
| 507 | 20240222 | 112600 | 522694160 | 2665 | 2665 | 2665 | 2665 | 336 |
| 508 | 20240222 | 112500 | 521798720 | 2665 | 2655 | 2665 | 2655 | 383 |
| 509 | 20240222 | 112400 | 520781645 | 2655 | 2655 | 2655 | 2650 | 88 |
| 510 | 20240222 | 112300 | 520548220 | 2650 | 2655 | 2655 | 2650 | 1201 |
| 511 | 20240222 | 112200 | 517364950 | 2650 | 2650 | 2650 | 2650 | 1 |
| 512 | 20240222 | 112100 | 517362300 | 2665 | 2650 | 2665 | 2650 | 667 |
| 513 | 20240222 | 112000 | 515586425 | 2665 | 2665 | 2665 | 2635 | 700 |
| 514 | 20240222 | 111900 | 513736110 | 2660 | 2660 | 2660 | 2650 | 1337 |
| 515 | 20240222 | 111800 | 510181730 | 2635 | 2665 | 2665 | 2635 | 997 |
| 516 | 20240222 | 111700 | 507539255 | 2650 | 2660 | 2665 | 2650 | 3171 |
| 517 | 20240222 | 111600 | 499105585 | 2665 | 2660 | 2665 | 2660 | 1469 |
| 518 | 20240222 | 111500 | 495195435 | 2655 | 2655 | 2655 | 2650 | 369 |
| 519 | 20240222 | 111400 | 494216665 | 2650 | 2645 | 2650 | 2635 | 21364 |
| 520 | 20240222 | 111300 | 437613910 | 2640 | 2635 | 2645 | 2635 | 1026 |
| 521 | 20240222 | 111200 | 434910070 | 2640 | 2640 | 2645 | 2635 | 949 |
| 522 | 20240222 | 111100 | 432402815 | 2650 | 2640 | 2650 | 2630 | 5775 |
| 523 | 20240222 | 111000 | 417140340 | 2630 | 2640 | 2650 | 2630 | 8505 |
| 524 | 20240222 | 110900 | 394694345 | 2650 | 2640 | 2650 | 2635 | 6822 |
| 525 | 20240222 | 110800 | 376662285 | 2630 | 2645 | 2650 | 2630 | 6149 |
| 526 | 20240222 | 110700 | 360418270 | 2645 | 2630 | 2645 | 2630 | 8091 |
| 527 | 20240222 | 110600 | 339046375 | 2625 | 2615 | 2625 | 2615 | 577 |
| 528 | 20240222 | 110500 | 337533565 | 2615 | 2615 | 2615 | 2615 | 0 |
| 529 | 20240222 | 110400 | 337533565 | 2615 | 2615 | 2615 | 2615 | 2296 |
| 530 | 20240222 | 110300 | 331529525 | 2620 | 2615 | 2620 | 2615 | 16 |
| 531 | 20240222 | 110200 | 331487625 | 2615 | 2600 | 2620 | 2600 | 10989 |
| 532 | 20240222 | 110100 | 302753855 | 2600 | 2600 | 2600 | 2600 | 207 |
| 533 | 20240222 | 110000 | 302215655 | 2595 | 2595 | 2595 | 2595 | 71 |
| 534 | 20240222 | 105900 | 302031410 | 2595 | 2585 | 2595 | 2585 | 42 |
| 535 | 20240222 | 105800 | 301922830 | 2585 | 2585 | 2585 | 2585 | 237 |
| 536 | 20240222 | 105700 | 301310185 | 2610 | 2605 | 2610 | 2605 | 2000 |
| 537 | 20240222 | 105600 | 296091755 | 2610 | 2595 | 2610 | 2595 | 916 |
| 538 | 20240222 | 105500 | 293714215 | 2595 | 2585 | 2595 | 2585 | 541 |
| 539 | 20240222 | 105400 | 292315690 | 2585 | 2585 | 2585 | 2585 | 0 |
| 540 | 20240222 | 105300 | 292315690 | 2585 | 2585 | 2585 | 2585 | 0 |
| 541 | 20240222 | 105200 | 292315690 | 2585 | 2585 | 2585 | 2585 | 0 |
| 542 | 20240222 | 105100 | 292315690 | 2585 | 2585 | 2585 | 2585 | 2 |
| 543 | 20240222 | 105000 | 292310520 | 2570 | 2575 | 2575 | 2570 | 661 |
| 544 | 20240222 | 104900 | 290611505 | 2585 | 2570 | 2585 | 2570 | 261 |
| 545 | 20240222 | 104800 | 289939070 | 2585 | 2580 | 2595 | 2570 | 700 |
| 546 | 20240222 | 104700 | 288134920 | 2585 | 2590 | 2590 | 2585 | 503 |
| 547 | 20240222 | 104600 | 286833240 | 2590 | 2595 | 2600 | 2590 | 1698 |
| 548 | 20240222 | 104500 | 282424715 | 2600 | 2605 | 2605 | 2600 | 190 |
| 549 | 20240222 | 104400 | 281930250 | 2615 | 2615 | 2615 | 2615 | 66 |
| 550 | 20240222 | 104300 | 281757660 | 2590 | 2595 | 2635 | 2590 | 5016 |
| 551 | 20240222 | 104200 | 268675195 | 2610 | 2595 | 2610 | 2595 | 652 |
| 552 | 20240222 | 104100 | 266979585 | 2610 | 2610 | 2610 | 2595 | 740 |
| 553 | 20240222 | 104000 | 265056025 | 2610 | 2595 | 2610 | 2595 | 918 |
| 554 | 20240222 | 103900 | 262666365 | 2590 | 2600 | 2610 | 2590 | 10139 |
| 555 | 20240222 | 103800 | 236317595 | 2600 | 2580 | 2600 | 2580 | 3985 |
| 556 | 20240222 | 103700 | 225970235 | 2575 | 2575 | 2585 | 2575 | 12856 |
| 557 | 20240222 | 103600 | 192741935 | 2575 | 2575 | 2575 | 2575 | 57 |
| 558 | 20240222 | 103500 | 192595160 | 2575 | 2580 | 2580 | 2575 | 1001 |
| 559 | 20240222 | 103400 | 190013080 | 2575 | 2570 | 2580 | 2570 | 1342 |
| 560 | 20240222 | 103300 | 186562380 | 2585 | 2575 | 2585 | 2575 | 792 |
| 561 | 20240222 | 103200 | 184522970 | 2580 | 2575 | 2580 | 2575 | 941 |
| 562 | 20240222 | 103100 | 182096525 | 2570 | 2570 | 2570 | 2570 | 659 |
| 563 | 20240222 | 103000 | 180402895 | 2570 | 2570 | 2570 | 2570 | 10 |
| 564 | 20240222 | 102900 | 180377195 | 2565 | 2565 | 2565 | 2565 | 47 |
| 565 | 20240222 | 102800 | 180256640 | 2560 | 2560 | 2560 | 2560 | 0 |
| 566 | 20240222 | 102700 | 180256640 | 2560 | 2560 | 2560 | 2560 | 96 |
| 567 | 20240222 | 102600 | 180010880 | 2560 | 2560 | 2580 | 2560 | 202 |
| 568 | 20240222 | 102500 | 179490730 | 2575 | 2570 | 2575 | 2570 | 8 |
| 569 | 20240222 | 102400 | 179470135 | 2565 | 2570 | 2570 | 2565 | 151 |
| 570 | 20240222 | 102300 | 179082520 | 2580 | 2575 | 2580 | 2565 | 1627 |
| 571 | 20240222 | 102200 | 174893475 | 2575 | 2565 | 2575 | 2565 | 5457 |
| 572 | 20240222 | 102100 | 160869515 | 2560 | 2550 | 2560 | 2550 | 8692 |
| 573 | 20240222 | 102000 | 138625310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 574 | 20240222 | 101900 | 138625310 | 2550 | 2550 | 2550 | 2550 | 2165 |
| 575 | 20240222 | 101800 | 133104560 | 2550 | 2545 | 2550 | 2540 | 257 |
| 576 | 20240222 | 101700 | 132450050 | 2550 | 2550 | 2550 | 2550 | 0 |
| 577 | 20240222 | 101600 | 132450050 | 2550 | 2540 | 2550 | 2540 | 1587 |
| 578 | 20240222 | 101500 | 128414560 | 2550 | 2535 | 2550 | 2535 | 289 |
| 579 | 20240222 | 101400 | 127680230 | 2535 | 2535 | 2535 | 2535 | 215 |
| 580 | 20240222 | 101300 | 127135205 | 2530 | 2520 | 2530 | 2520 | 1051 |
| 581 | 20240222 | 101200 | 124476185 | 2520 | 2520 | 2520 | 2520 | 0 |
| 582 | 20240222 | 101100 | 124476185 | 2520 | 2520 | 2520 | 2520 | 375 |
| 583 | 20240222 | 101000 | 123531185 | 2510 | 2510 | 2510 | 2510 | 0 |
| 584 | 20240222 | 100900 | 123531185 | 2510 | 2510 | 2510 | 2510 | 0 |
| 585 | 20240222 | 100800 | 123531185 | 2510 | 2510 | 2510 | 2510 | 0 |
| 586 | 20240222 | 100700 | 123531185 | 2510 | 2510 | 2510 | 2510 | 14 |
| 587 | 20240222 | 100600 | 123496045 | 2505 | 2510 | 2510 | 2505 | 837 |
| 588 | 20240222 | 100500 | 121399245 | 2510 | 2515 | 2515 | 2510 | 259 |
| 589 | 20240222 | 100400 | 120747865 | 2520 | 2520 | 2520 | 2520 | 182 |
| 590 | 20240222 | 100300 | 120289225 | 2520 | 2520 | 2530 | 2520 | 571 |
| 591 | 20240222 | 100200 | 118850295 | 2520 | 2520 | 2520 | 2520 | 516 |
| 592 | 20240222 | 100100 | 117549975 | 2515 | 2515 | 2515 | 2515 | 0 |
| 593 | 20240222 | 100000 | 117549975 | 2515 | 2515 | 2515 | 2515 | 15 |
| 594 | 20240222 | 095900 | 117512250 | 2515 | 2515 | 2515 | 2515 | 18 |
| 595 | 20240222 | 095800 | 117466980 | 2510 | 2510 | 2510 | 2510 | 400 |
| 596 | 20240222 | 095700 | 116462980 | 2510 | 2510 | 2510 | 2510 | 101 |
| 597 | 20240222 | 095600 | 116209470 | 2510 | 2510 | 2510 | 2510 | 42 |
| 598 | 20240222 | 095500 | 116104050 | 2520 | 2510 | 2520 | 2510 | 9 |
| 599 | 20240222 | 095400 | 116081450 | 2515 | 2515 | 2515 | 2515 | 0 |
| 600 | 20240222 | 095300 | 116081450 | 2515 | 2515 | 2515 | 2515 | 0 |
| 601 | 20240222 | 095200 | 116081450 | 2515 | 2515 | 2515 | 2515 | 0 |
| 602 | 20240222 | 095100 | 116081450 | 2515 | 2515 | 2515 | 2515 | 192 |
| 603 | 20240222 | 095000 | 115598570 | 2500 | 2500 | 2500 | 2500 | 0 |
| 604 | 20240222 | 094900 | 115598570 | 2500 | 2505 | 2505 | 2500 | 299 |
| 605 | 20240222 | 094800 | 114850945 | 2505 | 2505 | 2505 | 2505 | 7601 |
| 606 | 20240222 | 094700 | 95810440 | 2500 | 2505 | 2505 | 2500 | 3489 |
| 607 | 20240222 | 094600 | 87076935 | 2510 | 2505 | 2510 | 2505 | 3 |
| 608 | 20240222 | 094500 | 87069415 | 2510 | 2510 | 2510 | 2510 | 70 |
| 609 | 20240222 | 094400 | 86893715 | 2520 | 2520 | 2520 | 2520 | 1 |
| 610 | 20240222 | 094300 | 86891195 | 2510 | 2510 | 2510 | 2510 | 108 |
| 611 | 20240222 | 094200 | 86620115 | 2520 | 2520 | 2520 | 2510 | 1989 |
| 612 | 20240222 | 094100 | 81627615 | 2510 | 2510 | 2510 | 2510 | 0 |
| 613 | 20240222 | 094000 | 81627615 | 2510 | 2510 | 2510 | 2510 | 0 |
| 614 | 20240222 | 093900 | 81627615 | 2510 | 2510 | 2510 | 2510 | 716 |
| 615 | 20240222 | 093800 | 79830455 | 2510 | 2510 | 2510 | 2510 | 5 |
| 616 | 20240222 | 093700 | 79817905 | 2505 | 2505 | 2505 | 2505 | 2 |
| 617 | 20240222 | 093600 | 79812895 | 2510 | 2515 | 2520 | 2510 | 611 |
| 618 | 20240222 | 093500 | 78278700 | 2515 | 2515 | 2515 | 2515 | 819 |
| 619 | 20240222 | 093400 | 76218915 | 2510 | 2510 | 2510 | 2510 | 0 |
| 620 | 20240222 | 093300 | 76218915 | 2510 | 2510 | 2510 | 2510 | 0 |
| 621 | 20240222 | 093200 | 76218915 | 2510 | 2510 | 2510 | 2510 | 300 |
| 622 | 20240222 | 093100 | 75465915 | 2500 | 2500 | 2500 | 2500 | 3103 |
| 623 | 20240222 | 093000 | 67708415 | 2505 | 2505 | 2505 | 2505 | 446 |
| 624 | 20240222 | 092900 | 66591185 | 2505 | 2505 | 2505 | 2505 | 311 |
| 625 | 20240222 | 092800 | 65812130 | 2505 | 2510 | 2510 | 2505 | 831 |
| 626 | 20240222 | 092700 | 63726735 | 2510 | 2510 | 2510 | 2510 | 815 |
| 627 | 20240222 | 092600 | 61681085 | 2510 | 2510 | 2510 | 2510 | 716 |
| 628 | 20240222 | 092500 | 59883925 | 2510 | 2525 | 2525 | 2510 | 2459 |
| 629 | 20240222 | 092400 | 53699525 | 2530 | 2530 | 2530 | 2530 | 0 |
| 630 | 20240222 | 092300 | 53699525 | 2530 | 2530 | 2530 | 2530 | 0 |
| 631 | 20240222 | 092200 | 53699525 | 2530 | 2530 | 2530 | 2530 | 0 |
| 632 | 20240222 | 092100 | 53699525 | 2530 | 2530 | 2530 | 2530 | 0 |
| 633 | 20240222 | 092000 | 53699525 | 2530 | 2530 | 2530 | 2530 | 0 |
| 634 | 20240222 | 091900 | 53699525 | 2530 | 2530 | 2530 | 2530 | 0 |
| 635 | 20240222 | 091800 | 53699525 | 2530 | 2530 | 2530 | 2530 | 0 |
| 636 | 20240222 | 091700 | 53699525 | 2530 | 2530 | 2530 | 2530 | 2 |
| 637 | 20240222 | 091600 | 53694465 | 2530 | 2530 | 2530 | 2530 | 4 |
| 638 | 20240222 | 091500 | 53684345 | 2515 | 2515 | 2515 | 2515 | 22 |
| 639 | 20240222 | 091400 | 53629015 | 2535 | 2530 | 2535 | 2530 | 100 |
| 640 | 20240222 | 091300 | 53375665 | 2535 | 2530 | 2535 | 2530 | 50 |
| 641 | 20240222 | 091200 | 53249050 | 2515 | 2520 | 2525 | 2515 | 974 |
| 642 | 20240222 | 091100 | 50792705 | 2520 | 2520 | 2520 | 2520 | 409 |
| 643 | 20240222 | 091000 | 49762025 | 2520 | 2520 | 2520 | 2520 | 0 |
| 644 | 20240222 | 090900 | 49762025 | 2520 | 2525 | 2525 | 2520 | 70 |
| 645 | 20240222 | 090800 | 49585525 | 2520 | 2520 | 2520 | 2520 | 120 |
| 646 | 20240222 | 090700 | 49283125 | 2535 | 2555 | 2555 | 2535 | 4016 |
| 647 | 20240222 | 090600 | 39065455 | 2560 | 2550 | 2560 | 2545 | 1540 |
| 648 | 20240222 | 090500 | 35137890 | 2555 | 2555 | 2560 | 2555 | 893 |
| 649 | 20240222 | 090400 | 32853410 | 2560 | 2530 | 2560 | 2530 | 487 |
| 650 | 20240222 | 090300 | 31618610 | 2530 | 2510 | 2530 | 2510 | 6575 |
| 651 | 20240222 | 090200 | 15114545 | 2510 | 2500 | 2510 | 2500 | 228 |
| 652 | 20240222 | 090100 | 14542525 | 2500 | 2500 | 2510 | 2500 | 504 |
| 653 | 20240222 | 090000 | 13282515 | 2505 | 2515 | 2520 | 2505 | 5289 |