31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 3 | 20250428 | 193600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250428 | 193500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250428 | 193400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250428 | 193300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250428 | 193200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250428 | 193100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250428 | 193000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250428 | 192900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250428 | 192800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250428 | 192700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250428 | 192600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250428 | 192500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250428 | 192400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250428 | 192300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250428 | 192200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250428 | 192100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250428 | 192000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250428 | 191900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250428 | 191800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250428 | 191700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250428 | 191600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250428 | 191500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250428 | 191400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250428 | 191300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250428 | 191200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250428 | 191100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250428 | 191000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250428 | 190900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250428 | 190800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250428 | 190700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 33 | 20250428 | 190600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250428 | 190500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250428 | 190400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250428 | 190300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250428 | 190200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250428 | 190100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250428 | 190000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250428 | 185900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250428 | 185800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250428 | 185700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250428 | 185600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250428 | 185500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250428 | 185400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250428 | 185300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250428 | 185200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250428 | 185100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250428 | 185000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250428 | 184900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250428 | 184800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250428 | 184700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250428 | 184600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250428 | 184500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250428 | 184400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250428 | 184300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250428 | 184200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250428 | 184100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250428 | 184000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250428 | 183900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250428 | 183800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250428 | 183700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 63 | 20250428 | 183600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250428 | 183500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250428 | 183400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250428 | 183300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250428 | 183200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250428 | 183100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250428 | 183000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250428 | 182900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250428 | 182800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250428 | 182700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250428 | 182600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250428 | 182500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250428 | 182400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250428 | 182300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250428 | 182200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250428 | 182100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250428 | 182000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250428 | 181900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250428 | 181800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250428 | 181700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250428 | 181600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250428 | 181500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250428 | 181400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250428 | 181300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250428 | 181200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250428 | 181100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250428 | 181000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250428 | 180900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250428 | 180800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250428 | 180700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 93 | 20250428 | 180600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250428 | 180500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250428 | 180400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250428 | 180300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250428 | 180200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250428 | 180100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250428 | 180000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250428 | 175900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250428 | 175800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250428 | 175700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250428 | 175600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250428 | 175500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250428 | 175400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250428 | 175300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250428 | 175200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250428 | 175100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250428 | 175000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250428 | 174900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250428 | 174800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250428 | 174700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250428 | 174600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250428 | 174500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250428 | 174400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250428 | 174300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250428 | 174200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250428 | 174100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250428 | 174000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250428 | 173900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250428 | 173800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250428 | 173700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 123 | 20250428 | 173600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250428 | 173500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250428 | 173400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250428 | 173300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250428 | 173200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250428 | 173100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250428 | 173000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250428 | 172900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250428 | 172800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250428 | 172700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250428 | 172600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250428 | 172500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250428 | 172400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250428 | 172300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250428 | 172200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250428 | 172100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250428 | 172000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250428 | 171900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250428 | 171800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250428 | 171700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250428 | 171600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250428 | 171500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250428 | 171400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250428 | 171300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250428 | 171200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250428 | 171100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250428 | 171000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250428 | 170900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250428 | 170800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250428 | 170700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 153 | 20250428 | 170600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250428 | 170500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250428 | 170400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250428 | 170300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250428 | 170200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250428 | 170100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250428 | 170000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250428 | 165900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250428 | 165800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250428 | 165700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250428 | 165600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250428 | 165500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250428 | 165400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250428 | 165300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250428 | 165200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250428 | 165100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250428 | 165000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250428 | 164900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250428 | 164800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250428 | 164700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250428 | 164600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250428 | 164500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250428 | 164400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250428 | 164300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250428 | 164200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250428 | 164100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250428 | 164000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250428 | 163900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250428 | 163800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250428 | 163700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 183 | 20250428 | 163600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250428 | 163500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250428 | 163400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250428 | 163300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250428 | 163200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250428 | 163100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250428 | 163000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250428 | 162900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250428 | 162800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250428 | 162700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250428 | 162600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250428 | 162500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250428 | 162400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250428 | 162300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250428 | 162200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250428 | 162100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250428 | 162000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250428 | 161900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250428 | 161800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250428 | 161700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250428 | 161600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250428 | 161500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250428 | 161400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250428 | 161300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250428 | 161200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250428 | 161100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250428 | 161000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250428 | 160900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250428 | 160800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250428 | 160700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 213 | 20250428 | 160600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250428 | 160500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250428 | 160400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250428 | 160300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250428 | 160200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250428 | 160100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250428 | 160000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250428 | 155900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250428 | 155800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250428 | 155700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250428 | 155600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250428 | 155500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250428 | 155400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250428 | 155300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250428 | 155200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250428 | 155100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250428 | 155000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250428 | 154900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250428 | 154800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250428 | 154700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250428 | 154600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250428 | 154500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250428 | 154400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250428 | 154300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250428 | 154200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250428 | 154100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250428 | 154000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20250428 | 153900 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20250428 | 153800 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20250428 | 153700 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 243 | 20250428 | 153600 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20250428 | 153500 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20250428 | 153400 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20250428 | 153300 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20250428 | 153200 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20250428 | 153100 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20250428 | 153000 | 1277259100 | 5000 | 5000 | 5000 | 5000 | 7090 |
| 250 | 20250428 | 152900 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 251 | 20250428 | 152800 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 252 | 20250428 | 152700 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 253 | 20250428 | 152600 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 254 | 20250428 | 152500 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 255 | 20250428 | 152400 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 256 | 20250428 | 152300 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 257 | 20250428 | 152200 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 258 | 20250428 | 152100 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 259 | 20250428 | 152000 | 1241809100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 260 | 20250428 | 151900 | 1241809100 | 5040 | 5040 | 5050 | 5020 | 363 |
| 261 | 20250428 | 151800 | 1239980730 | 5030 | 5030 | 5040 | 5030 | 961 |
| 262 | 20250428 | 151700 | 1235145060 | 5030 | 5020 | 5030 | 5010 | 2445 |
| 263 | 20250428 | 151600 | 1222888990 | 5020 | 5030 | 5070 | 5020 | 347 |
| 264 | 20250428 | 151500 | 1221137870 | 5020 | 5050 | 5050 | 5020 | 2105 |
| 265 | 20250428 | 151400 | 1210544730 | 5060 | 5060 | 5060 | 5060 | 763 |
| 266 | 20250428 | 151300 | 1206683950 | 5070 | 5060 | 5070 | 5060 | 203 |
| 267 | 20250428 | 151200 | 1205656740 | 5070 | 5070 | 5070 | 5070 | 50 |
| 268 | 20250428 | 151100 | 1205403240 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20250428 | 151000 | 1205403240 | 5070 | 5060 | 5070 | 5060 | 584 |
| 270 | 20250428 | 150900 | 1202448100 | 5060 | 5060 | 5060 | 5060 | 534 |
| 271 | 20250428 | 150800 | 1199746060 | 5080 | 5080 | 5080 | 5080 | 1 |
| 272 | 20250428 | 150700 | 1199740980 | 5070 | 5070 | 5070 | 5070 | 5 |
| 273 | 20250428 | 150600 | 1199715630 | 5080 | 5070 | 5080 | 5070 | 424 |
| 274 | 20250428 | 150500 | 1197565880 | 5050 | 5080 | 5080 | 5050 | 72 |
| 275 | 20250428 | 150400 | 1197202220 | 5020 | 5080 | 5100 | 5020 | 5548 |
| 276 | 20250428 | 150300 | 1169234350 | 5090 | 5080 | 5090 | 5080 | 413 |
| 277 | 20250428 | 150200 | 1167134990 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20250428 | 150100 | 1167134990 | 5070 | 5070 | 5070 | 5070 | 10 |
| 279 | 20250428 | 150000 | 1167084290 | 5070 | 5070 | 5070 | 5070 | 200 |
| 280 | 20250428 | 145900 | 1166070290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20250428 | 145800 | 1166070290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20250428 | 145700 | 1166070290 | 5070 | 5080 | 5080 | 5070 | 447 |
| 283 | 20250428 | 145600 | 1163802000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250428 | 145500 | 1163802000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250428 | 145400 | 1163802000 | 5100 | 5100 | 5100 | 5100 | 200 |
| 286 | 20250428 | 145300 | 1162782000 | 5080 | 5080 | 5100 | 5080 | 22 |
| 287 | 20250428 | 145200 | 1162670220 | 5100 | 5100 | 5100 | 5100 | 101 |
| 288 | 20250428 | 145100 | 1162155120 | 5100 | 5080 | 5100 | 5080 | 136 |
| 289 | 20250428 | 145000 | 1161464220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20250428 | 144900 | 1161464220 | 5080 | 5060 | 5080 | 5040 | 320 |
| 291 | 20250428 | 144800 | 1159846830 | 5060 | 5060 | 5060 | 5060 | 26 |
| 292 | 20250428 | 144700 | 1159715270 | 5040 | 5060 | 5060 | 5040 | 2528 |
| 293 | 20250428 | 144600 | 1146945310 | 5060 | 5060 | 5060 | 5060 | 1 |
| 294 | 20250428 | 144500 | 1146940250 | 5060 | 5070 | 5070 | 5060 | 30 |
| 295 | 20250428 | 144400 | 1146788330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20250428 | 144300 | 1146788330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20250428 | 144200 | 1146788330 | 5080 | 5060 | 5080 | 5060 | 170 |
| 298 | 20250428 | 144100 | 1145926730 | 5060 | 5060 | 5070 | 5060 | 385 |
| 299 | 20250428 | 144000 | 1143978530 | 5080 | 5080 | 5080 | 5050 | 2680 |
| 300 | 20250428 | 143900 | 1130412960 | 5080 | 5090 | 5090 | 5080 | 227 |
| 301 | 20250428 | 143800 | 1129257800 | 5110 | 5100 | 5110 | 5100 | 27 |
| 302 | 20250428 | 143700 | 1129120080 | 5120 | 5120 | 5120 | 5120 | 69 |
| 303 | 20250428 | 143600 | 1128766800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20250428 | 143500 | 1128766800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20250428 | 143400 | 1128766800 | 5130 | 5130 | 5130 | 5130 | 18 |
| 306 | 20250428 | 143300 | 1128674460 | 5130 | 5120 | 5130 | 5110 | 1772 |
| 307 | 20250428 | 143200 | 1119592490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20250428 | 143100 | 1119592490 | 5120 | 5120 | 5120 | 5120 | 14 |
| 309 | 20250428 | 143000 | 1119520810 | 5120 | 5100 | 5120 | 5100 | 1062 |
| 310 | 20250428 | 142900 | 1114096710 | 5120 | 5110 | 5120 | 5100 | 22 |
| 311 | 20250428 | 142800 | 1113984370 | 5130 | 5130 | 5130 | 5130 | 35 |
| 312 | 20250428 | 142700 | 1113804820 | 5130 | 5130 | 5130 | 5130 | 20 |
| 313 | 20250428 | 142600 | 1113702220 | 5130 | 5110 | 5130 | 5110 | 572 |
| 314 | 20250428 | 142500 | 1110779040 | 5110 | 5090 | 5110 | 5090 | 375 |
| 315 | 20250428 | 142400 | 1108870270 | 5080 | 5090 | 5090 | 5080 | 162 |
| 316 | 20250428 | 142300 | 1108045740 | 5090 | 5090 | 5090 | 5090 | 10 |
| 317 | 20250428 | 142200 | 1107994840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20250428 | 142100 | 1107994840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20250428 | 142000 | 1107994840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20250428 | 141900 | 1107994840 | 5090 | 5090 | 5090 | 5090 | 7 |
| 321 | 20250428 | 141800 | 1107959210 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20250428 | 141700 | 1107959210 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20250428 | 141600 | 1107959210 | 5080 | 5080 | 5080 | 5080 | 44 |
| 324 | 20250428 | 141500 | 1107735690 | 5080 | 5085 | 5085 | 5080 | 179 |
| 325 | 20250428 | 141400 | 1106826320 | 5080 | 5090 | 5090 | 5080 | 228 |
| 326 | 20250428 | 141300 | 1105665890 | 5090 | 5080 | 5090 | 5080 | 66 |
| 327 | 20250428 | 141200 | 1105330570 | 5090 | 5090 | 5090 | 5090 | 10 |
| 328 | 20250428 | 141100 | 1105279670 | 5090 | 5090 | 5090 | 5080 | 1240 |
| 329 | 20250428 | 141000 | 1098979950 | 5090 | 5090 | 5090 | 5090 | 83 |
| 330 | 20250428 | 140900 | 1098557480 | 5090 | 5090 | 5090 | 5090 | 150 |
| 331 | 20250428 | 140800 | 1097793980 | 5090 | 5090 | 5090 | 5090 | 30 |
| 332 | 20250428 | 140700 | 1097641280 | 5080 | 5080 | 5080 | 5080 | 0 |
| 333 | 20250428 | 140600 | 1097641280 | 5080 | 5100 | 5100 | 5070 | 6029 |
| 334 | 20250428 | 140500 | 1067017320 | 5150 | 5080 | 5150 | 5080 | 7789 |
| 335 | 20250428 | 140400 | 1027311720 | 5070 | 5070 | 5070 | 5070 | 1645 |
| 336 | 20250428 | 140300 | 1018971570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 337 | 20250428 | 140200 | 1018971570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20250428 | 140100 | 1018971570 | 5080 | 5080 | 5080 | 5080 | 10 |
| 339 | 20250428 | 140000 | 1018920770 | 5070 | 5080 | 5080 | 5070 | 109 |
| 340 | 20250428 | 135900 | 1018367140 | 5080 | 5080 | 5080 | 5080 | 4 |
| 341 | 20250428 | 135800 | 1018346820 | 5080 | 5070 | 5080 | 5070 | 52 |
| 342 | 20250428 | 135700 | 1018083160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 343 | 20250428 | 135600 | 1018083160 | 5070 | 5080 | 5080 | 5070 | 41 |
| 344 | 20250428 | 135500 | 1017875280 | 5080 | 5080 | 5080 | 5080 | 1 |
| 345 | 20250428 | 135400 | 1017870200 | 5080 | 5080 | 5080 | 5080 | 1 |
| 346 | 20250428 | 135300 | 1017865120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 347 | 20250428 | 135200 | 1017865120 | 5080 | 5080 | 5080 | 5080 | 11 |
| 348 | 20250428 | 135100 | 1017809240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 349 | 20250428 | 135000 | 1017809240 | 5080 | 5070 | 5080 | 5070 | 2103 |
| 350 | 20250428 | 134900 | 1007146500 | 5070 | 5070 | 5070 | 5070 | 1 |
| 351 | 20250428 | 134800 | 1007141430 | 5070 | 5070 | 5070 | 5070 | 2 |
| 352 | 20250428 | 134700 | 1007131290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 353 | 20250428 | 134600 | 1007131290 | 5070 | 5070 | 5070 | 5070 | 2 |
| 354 | 20250428 | 134500 | 1007121150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 355 | 20250428 | 134400 | 1007121150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 356 | 20250428 | 134300 | 1007121150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 357 | 20250428 | 134200 | 1007121150 | 5060 | 5060 | 5060 | 5060 | 9 |
| 358 | 20250428 | 134100 | 1007075610 | 5060 | 5060 | 5060 | 5060 | 315 |
| 359 | 20250428 | 134000 | 1005481710 | 5070 | 5070 | 5070 | 5070 | 2 |
| 360 | 20250428 | 133900 | 1005471570 | 5060 | 5060 | 5060 | 5060 | 1141 |
| 361 | 20250428 | 133800 | 999698110 | 5070 | 5070 | 5070 | 5070 | 152 |
| 362 | 20250428 | 133700 | 998927470 | 5060 | 5060 | 5060 | 5060 | 8 |
| 363 | 20250428 | 133600 | 998886990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 364 | 20250428 | 133500 | 998886990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 365 | 20250428 | 133400 | 998886990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 366 | 20250428 | 133300 | 998886990 | 5060 | 5060 | 5060 | 5060 | 100 |
| 367 | 20250428 | 133200 | 998380990 | 5070 | 5060 | 5070 | 5060 | 140 |
| 368 | 20250428 | 133100 | 997672190 | 5070 | 5070 | 5070 | 5070 | 288 |
| 369 | 20250428 | 133000 | 996212030 | 5050 | 5050 | 5050 | 5050 | 300 |
| 370 | 20250428 | 132900 | 994697030 | 5050 | 5060 | 5060 | 5050 | 253 |
| 371 | 20250428 | 132800 | 993418430 | 5070 | 5070 | 5070 | 5070 | 7 |
| 372 | 20250428 | 132700 | 993382940 | 5070 | 5070 | 5070 | 5070 | 8 |
| 373 | 20250428 | 132600 | 993342380 | 5070 | 5070 | 5070 | 5070 | 6 |
| 374 | 20250428 | 132500 | 993311960 | 5070 | 5060 | 5070 | 5060 | 817 |
| 375 | 20250428 | 132400 | 989176510 | 5060 | 5060 | 5060 | 5060 | 290 |
| 376 | 20250428 | 132300 | 987709110 | 5050 | 5050 | 5050 | 5050 | 1008 |
| 377 | 20250428 | 132200 | 982618710 | 5050 | 5060 | 5060 | 5050 | 792 |
| 378 | 20250428 | 132100 | 978618790 | 5050 | 5050 | 5050 | 5050 | 101 |
| 379 | 20250428 | 132000 | 978108740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 380 | 20250428 | 131900 | 978108740 | 5050 | 5060 | 5060 | 5050 | 713 |
| 381 | 20250428 | 131800 | 974507960 | 5060 | 5060 | 5060 | 5060 | 534 |
| 382 | 20250428 | 131700 | 971805920 | 5070 | 5070 | 5070 | 5070 | 155 |
| 383 | 20250428 | 131600 | 971020070 | 5060 | 5060 | 5060 | 5060 | 374 |
| 384 | 20250428 | 131500 | 969127630 | 5070 | 5070 | 5070 | 5070 | 2831 |
| 385 | 20250428 | 131400 | 954774460 | 5090 | 5090 | 5090 | 5090 | 0 |
| 386 | 20250428 | 131300 | 954774460 | 5090 | 5090 | 5090 | 5090 | 10 |
| 387 | 20250428 | 131200 | 954723560 | 5090 | 5090 | 5090 | 5090 | 1 |
| 388 | 20250428 | 131100 | 954718470 | 5080 | 5080 | 5090 | 5080 | 10 |
| 389 | 20250428 | 131000 | 954667640 | 5080 | 5080 | 5080 | 5080 | 2734 |
| 390 | 20250428 | 130900 | 940778920 | 5080 | 5080 | 5080 | 5080 | 29 |
| 391 | 20250428 | 130800 | 940631600 | 5090 | 5090 | 5090 | 5090 | 35 |
| 392 | 20250428 | 130700 | 940453450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 393 | 20250428 | 130600 | 940453450 | 5080 | 5080 | 5080 | 5080 | 8 |
| 394 | 20250428 | 130500 | 940412810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 395 | 20250428 | 130400 | 940412810 | 5090 | 5080 | 5090 | 5080 | 14 |
| 396 | 20250428 | 130300 | 940341670 | 5080 | 5080 | 5080 | 5080 | 150 |
| 397 | 20250428 | 130200 | 939579670 | 5080 | 5080 | 5080 | 5080 | 100 |
| 398 | 20250428 | 130100 | 939071670 | 5090 | 5090 | 5090 | 5090 | 12 |
| 399 | 20250428 | 130000 | 939010590 | 5090 | 5090 | 5090 | 5090 | 980 |
| 400 | 20250428 | 125900 | 934022390 | 5090 | 5090 | 5090 | 5090 | 150 |
| 401 | 20250428 | 125800 | 933258890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 402 | 20250428 | 125700 | 933258890 | 5090 | 5090 | 5090 | 5090 | 75 |
| 403 | 20250428 | 125600 | 932877140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 404 | 20250428 | 125500 | 932877140 | 5090 | 5090 | 5090 | 5090 | 595 |
| 405 | 20250428 | 125400 | 929848590 | 5090 | 5090 | 5090 | 5090 | 300 |
| 406 | 20250428 | 125300 | 928321590 | 5100 | 5100 | 5100 | 5100 | 2 |
| 407 | 20250428 | 125200 | 928311390 | 5100 | 5100 | 5100 | 5100 | 3 |
| 408 | 20250428 | 125100 | 928296090 | 5100 | 5100 | 5100 | 5100 | 20 |
| 409 | 20250428 | 125000 | 928194090 | 5100 | 5100 | 5100 | 5100 | 10 |
| 410 | 20250428 | 124900 | 928143090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 411 | 20250428 | 124800 | 928143090 | 5100 | 5100 | 5100 | 5100 | 20 |
| 412 | 20250428 | 124700 | 928041090 | 5100 | 5100 | 5100 | 5100 | 2 |
| 413 | 20250428 | 124600 | 928030890 | 5090 | 5090 | 5090 | 5090 | 3 |
| 414 | 20250428 | 124500 | 928015620 | 5100 | 5100 | 5100 | 5100 | 778 |
| 415 | 20250428 | 124400 | 924047820 | 5100 | 5100 | 5100 | 5100 | 345 |
| 416 | 20250428 | 124300 | 922288320 | 5100 | 5100 | 5100 | 5100 | 3 |
| 417 | 20250428 | 124200 | 922273020 | 5080 | 5100 | 5100 | 5080 | 837 |
| 418 | 20250428 | 124100 | 918015280 | 5100 | 5100 | 5100 | 5100 | 2 |
| 419 | 20250428 | 124000 | 918005080 | 5090 | 5090 | 5090 | 5090 | 0 |
| 420 | 20250428 | 123900 | 918005080 | 5090 | 5090 | 5090 | 5090 | 2 |
| 421 | 20250428 | 123800 | 917994900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 422 | 20250428 | 123700 | 917994900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 423 | 20250428 | 123600 | 917994900 | 5100 | 5100 | 5100 | 5090 | 67 |
| 424 | 20250428 | 123500 | 917653650 | 5100 | 5100 | 5100 | 5100 | 0 |
| 425 | 20250428 | 123400 | 917653650 | 5100 | 5100 | 5100 | 5100 | 23 |
| 426 | 20250428 | 123300 | 917536350 | 5100 | 5100 | 5100 | 5100 | 50 |
| 427 | 20250428 | 123200 | 917281350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 428 | 20250428 | 123100 | 917281350 | 5100 | 5090 | 5100 | 5090 | 142 |
| 429 | 20250428 | 123000 | 916558550 | 5090 | 5090 | 5090 | 5090 | 113 |
| 430 | 20250428 | 122900 | 915983380 | 5100 | 5100 | 5100 | 5100 | 0 |
| 431 | 20250428 | 122800 | 915983380 | 5100 | 5100 | 5100 | 5100 | 0 |
| 432 | 20250428 | 122700 | 915983380 | 5100 | 5100 | 5100 | 5100 | 2 |
| 433 | 20250428 | 122600 | 915973180 | 5090 | 5100 | 5100 | 5090 | 619 |
| 434 | 20250428 | 122500 | 912822370 | 5100 | 5100 | 5100 | 5100 | 10 |
| 435 | 20250428 | 122400 | 912771370 | 5100 | 5100 | 5100 | 5100 | 276 |
| 436 | 20250428 | 122300 | 911363770 | 5100 | 5100 | 5100 | 5100 | 2 |
| 437 | 20250428 | 122200 | 911353570 | 5100 | 5100 | 5100 | 5100 | 4 |
| 438 | 20250428 | 122100 | 911333170 | 5100 | 5100 | 5100 | 5100 | 2 |
| 439 | 20250428 | 122000 | 911322970 | 5100 | 5100 | 5100 | 5100 | 2 |
| 440 | 20250428 | 121900 | 911312770 | 5090 | 5090 | 5090 | 5090 | 120 |
| 441 | 20250428 | 121800 | 910701970 | 5100 | 5100 | 5100 | 5100 | 0 |
| 442 | 20250428 | 121700 | 910701970 | 5100 | 5100 | 5100 | 5100 | 2 |
| 443 | 20250428 | 121600 | 910691770 | 5090 | 5090 | 5090 | 5090 | 20 |
| 444 | 20250428 | 121500 | 910589970 | 5090 | 5090 | 5090 | 5090 | 802 |
| 445 | 20250428 | 121400 | 906507790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 446 | 20250428 | 121300 | 906507790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 447 | 20250428 | 121200 | 906507790 | 5090 | 5100 | 5100 | 5090 | 1457 |
| 448 | 20250428 | 121100 | 899084300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 449 | 20250428 | 121000 | 899084300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 450 | 20250428 | 120900 | 899084300 | 5100 | 5100 | 5100 | 5100 | 1 |
| 451 | 20250428 | 120800 | 899079200 | 5120 | 5120 | 5120 | 5120 | 153 |
| 452 | 20250428 | 120700 | 898295840 | 5120 | 5110 | 5120 | 5110 | 476 |
| 453 | 20250428 | 120600 | 895861370 | 5110 | 5110 | 5110 | 5110 | 439 |
| 454 | 20250428 | 120500 | 893618080 | 5100 | 5100 | 5100 | 5090 | 1509 |
| 455 | 20250428 | 120400 | 885926160 | 5110 | 5120 | 5120 | 5110 | 401 |
| 456 | 20250428 | 120300 | 883877010 | 5110 | 5110 | 5110 | 5110 | 1010 |
| 457 | 20250428 | 120200 | 878715910 | 5120 | 5110 | 5120 | 5110 | 466 |
| 458 | 20250428 | 120100 | 876334630 | 5110 | 5100 | 5110 | 5100 | 823 |
| 459 | 20250428 | 120000 | 872137310 | 5100 | 5100 | 5100 | 5100 | 60 |
| 460 | 20250428 | 115900 | 871831310 | 5100 | 5090 | 5100 | 5090 | 104 |
| 461 | 20250428 | 115800 | 871301850 | 5090 | 5090 | 5090 | 5090 | 42 |
| 462 | 20250428 | 115700 | 871088070 | 5090 | 5090 | 5090 | 5090 | 602 |
| 463 | 20250428 | 115600 | 868023890 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 464 | 20250428 | 115500 | 862933890 | 5090 | 5080 | 5090 | 5080 | 787 |
| 465 | 20250428 | 115400 | 858935830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 466 | 20250428 | 115300 | 858935830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 467 | 20250428 | 115200 | 858935830 | 5070 | 5080 | 5080 | 5070 | 965 |
| 468 | 20250428 | 115100 | 854035730 | 5080 | 5080 | 5080 | 5080 | 1 |
| 469 | 20250428 | 115000 | 854030650 | 5090 | 5090 | 5090 | 5090 | 73 |
| 470 | 20250428 | 114900 | 853659080 | 5080 | 5090 | 5090 | 5080 | 252 |
| 471 | 20250428 | 114800 | 852378520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 472 | 20250428 | 114700 | 852378520 | 5100 | 5100 | 5100 | 5100 | 14 |
| 473 | 20250428 | 114600 | 852307120 | 5100 | 5100 | 5100 | 5100 | 12 |
| 474 | 20250428 | 114500 | 852245920 | 5100 | 5100 | 5100 | 5100 | 0 |
| 475 | 20250428 | 114400 | 852245920 | 5100 | 5100 | 5100 | 5100 | 5 |
| 476 | 20250428 | 114300 | 852220420 | 5100 | 5090 | 5100 | 5090 | 263 |
| 477 | 20250428 | 114200 | 850880670 | 5090 | 5090 | 5090 | 5090 | 845 |
| 478 | 20250428 | 114100 | 846579620 | 5090 | 5100 | 5100 | 5090 | 201 |
| 479 | 20250428 | 114000 | 845554530 | 5100 | 5100 | 5100 | 5100 | 21 |
| 480 | 20250428 | 113900 | 845447430 | 5100 | 5100 | 5100 | 5100 | 804 |
| 481 | 20250428 | 113800 | 841347030 | 5090 | 5090 | 5090 | 5090 | 436 |
| 482 | 20250428 | 113700 | 839127790 | 5090 | 5090 | 5090 | 5090 | 19 |
| 483 | 20250428 | 113600 | 839031080 | 5080 | 5070 | 5080 | 5070 | 505 |
| 484 | 20250428 | 113500 | 836466070 | 5080 | 5080 | 5080 | 5080 | 302 |
| 485 | 20250428 | 113400 | 834931910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 486 | 20250428 | 113300 | 834931910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 487 | 20250428 | 113200 | 834931910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 488 | 20250428 | 113100 | 834931910 | 5070 | 5070 | 5070 | 5070 | 222 |
| 489 | 20250428 | 113000 | 833806370 | 5070 | 5070 | 5070 | 5070 | 0 |
| 490 | 20250428 | 112900 | 833806370 | 5070 | 5070 | 5070 | 5070 | 1 |
| 491 | 20250428 | 112800 | 833801300 | 5070 | 5070 | 5070 | 5070 | 690 |
| 492 | 20250428 | 112700 | 830303000 | 5080 | 5080 | 5080 | 5080 | 0 |
| 493 | 20250428 | 112600 | 830303000 | 5080 | 5065 | 5080 | 5065 | 1235 |
| 494 | 20250428 | 112500 | 824044735 | 5060 | 5060 | 5060 | 5060 | 5 |
| 495 | 20250428 | 112400 | 824019435 | 5065 | 5065 | 5065 | 5065 | 0 |
| 496 | 20250428 | 112300 | 824019435 | 5065 | 5065 | 5065 | 5065 | 2 |
| 497 | 20250428 | 112200 | 824009305 | 5065 | 5065 | 5065 | 5065 | 7 |
| 498 | 20250428 | 112100 | 823973850 | 5065 | 5065 | 5065 | 5060 | 161 |
| 499 | 20250428 | 112000 | 823159135 | 5065 | 5065 | 5065 | 5065 | 12 |
| 500 | 20250428 | 111900 | 823098355 | 5060 | 5065 | 5065 | 5060 | 3 |
| 501 | 20250428 | 111800 | 823083165 | 5065 | 5060 | 5065 | 5060 | 45 |
| 502 | 20250428 | 111700 | 822855415 | 5060 | 5065 | 5065 | 5060 | 220 |
| 503 | 20250428 | 111600 | 821742165 | 5065 | 5065 | 5065 | 5065 | 1414 |
| 504 | 20250428 | 111500 | 814580255 | 5070 | 5080 | 5080 | 5070 | 317 |
| 505 | 20250428 | 111400 | 812972965 | 5070 | 5065 | 5070 | 5065 | 705 |
| 506 | 20250428 | 111300 | 809398650 | 5065 | 5065 | 5065 | 5065 | 0 |
| 507 | 20250428 | 111200 | 809398650 | 5065 | 5065 | 5065 | 5065 | 0 |
| 508 | 20250428 | 111100 | 809398650 | 5065 | 5065 | 5065 | 5065 | 102 |
| 509 | 20250428 | 111000 | 808882020 | 5065 | 5065 | 5065 | 5060 | 391 |
| 510 | 20250428 | 110900 | 806901700 | 5060 | 5060 | 5060 | 5060 | 0 |
| 511 | 20250428 | 110800 | 806901700 | 5060 | 5060 | 5060 | 5060 | 10 |
| 512 | 20250428 | 110700 | 806851100 | 5060 | 5060 | 5060 | 5060 | 55 |
| 513 | 20250428 | 110600 | 806572800 | 5065 | 5065 | 5065 | 5065 | 4 |
| 514 | 20250428 | 110500 | 806552540 | 5060 | 5060 | 5060 | 5060 | 1 |
| 515 | 20250428 | 110400 | 806547480 | 5065 | 5065 | 5065 | 5065 | 10 |
| 516 | 20250428 | 110300 | 806496830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 517 | 20250428 | 110200 | 806496830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 518 | 20250428 | 110100 | 806496830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 519 | 20250428 | 110000 | 806496830 | 5070 | 5070 | 5070 | 5070 | 50 |
| 520 | 20250428 | 105900 | 806243330 | 5070 | 5070 | 5070 | 5070 | 100 |
| 521 | 20250428 | 105800 | 805736330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 522 | 20250428 | 105700 | 805736330 | 5070 | 5060 | 5070 | 5060 | 246 |
| 523 | 20250428 | 105600 | 804491480 | 5070 | 5070 | 5070 | 5070 | 1 |
| 524 | 20250428 | 105500 | 804486410 | 5070 | 5070 | 5070 | 5070 | 101 |
| 525 | 20250428 | 105400 | 803974340 | 5070 | 5070 | 5070 | 5070 | 10 |
| 526 | 20250428 | 105300 | 803923640 | 5070 | 5070 | 5070 | 5070 | 25 |
| 527 | 20250428 | 105200 | 803796890 | 5070 | 5070 | 5070 | 5070 | 31 |
| 528 | 20250428 | 105100 | 803639720 | 5060 | 5070 | 5070 | 5060 | 35 |
| 529 | 20250428 | 105000 | 803462570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 530 | 20250428 | 104900 | 803462570 | 5070 | 5060 | 5070 | 5060 | 191 |
| 531 | 20250428 | 104800 | 802496060 | 5060 | 5060 | 5060 | 5060 | 479 |
| 532 | 20250428 | 104700 | 800072320 | 5070 | 5070 | 5070 | 5070 | 269 |
| 533 | 20250428 | 104600 | 798708490 | 5070 | 5060 | 5070 | 5060 | 755 |
| 534 | 20250428 | 104500 | 794883190 | 5070 | 5070 | 5070 | 5070 | 5 |
| 535 | 20250428 | 104400 | 794857840 | 5060 | 5060 | 5060 | 5060 | 967 |
| 536 | 20250428 | 104300 | 789964820 | 5070 | 5070 | 5070 | 5070 | 0 |
| 537 | 20250428 | 104200 | 789964820 | 5070 | 5070 | 5070 | 5070 | 6 |
| 538 | 20250428 | 104100 | 789934400 | 5060 | 5070 | 5070 | 5060 | 20 |
| 539 | 20250428 | 104000 | 789833100 | 5070 | 5070 | 5070 | 5070 | 506 |
| 540 | 20250428 | 103900 | 787267680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 541 | 20250428 | 103800 | 787267680 | 5060 | 5060 | 5060 | 5060 | 1 |
| 542 | 20250428 | 103700 | 787262620 | 5050 | 5050 | 5050 | 5050 | 49 |
| 543 | 20250428 | 103600 | 787015170 | 5050 | 5050 | 5050 | 5050 | 101 |
| 544 | 20250428 | 103500 | 786505120 | 5050 | 5070 | 5070 | 5050 | 721 |
| 545 | 20250428 | 103400 | 782857280 | 5080 | 5080 | 5080 | 5080 | 86 |
| 546 | 20250428 | 103300 | 782420400 | 5080 | 5080 | 5080 | 5080 | 720 |
| 547 | 20250428 | 103200 | 778762800 | 5080 | 5080 | 5090 | 5080 | 142 |
| 548 | 20250428 | 103100 | 778041410 | 5080 | 5120 | 5120 | 5080 | 1094 |
| 549 | 20250428 | 103000 | 772469270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 550 | 20250428 | 102900 | 772469270 | 5100 | 5100 | 5100 | 5100 | 118 |
| 551 | 20250428 | 102800 | 771867470 | 5100 | 5100 | 5100 | 5100 | 641 |
| 552 | 20250428 | 102700 | 768598370 | 5100 | 5100 | 5100 | 5100 | 130 |
| 553 | 20250428 | 102600 | 767935370 | 5100 | 5130 | 5130 | 5100 | 190 |
| 554 | 20250428 | 102500 | 766965170 | 5130 | 5110 | 5130 | 5110 | 2006 |
| 555 | 20250428 | 102400 | 756690270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 556 | 20250428 | 102300 | 756690270 | 5090 | 5090 | 5090 | 5090 | 5 |
| 557 | 20250428 | 102200 | 756664820 | 5090 | 5090 | 5090 | 5090 | 95 |
| 558 | 20250428 | 102100 | 756181270 | 5110 | 5100 | 5110 | 5100 | 176 |
| 559 | 20250428 | 102000 | 755282140 | 5100 | 5090 | 5100 | 5090 | 282 |
| 560 | 20250428 | 101900 | 753846740 | 5090 | 5080 | 5090 | 5080 | 503 |
| 561 | 20250428 | 101800 | 751287550 | 5090 | 5100 | 5100 | 5080 | 2158 |
| 562 | 20250428 | 101700 | 740323250 | 5100 | 5100 | 5100 | 5100 | 1071 |
| 563 | 20250428 | 101600 | 734861150 | 5090 | 5090 | 5095 | 5090 | 590 |
| 564 | 20250428 | 101500 | 731858010 | 5090 | 5090 | 5090 | 5090 | 112 |
| 565 | 20250428 | 101400 | 731287930 | 5090 | 5090 | 5100 | 5090 | 393 |
| 566 | 20250428 | 101300 | 729287360 | 5110 | 5090 | 5110 | 5090 | 2244 |
| 567 | 20250428 | 101200 | 717850890 | 5090 | 5090 | 5090 | 5090 | 8 |
| 568 | 20250428 | 101100 | 717810170 | 5080 | 5080 | 5080 | 5080 | 280 |
| 569 | 20250428 | 101000 | 716387770 | 5080 | 5090 | 5090 | 5080 | 1416 |
| 570 | 20250428 | 100900 | 709194340 | 5090 | 5100 | 5100 | 5080 | 2084 |
| 571 | 20250428 | 100800 | 698590470 | 5100 | 5090 | 5100 | 5090 | 324 |
| 572 | 20250428 | 100700 | 696940790 | 5070 | 5060 | 5110 | 5060 | 2070 |
| 573 | 20250428 | 100600 | 686417270 | 5060 | 5050 | 5060 | 5040 | 4307 |
| 574 | 20250428 | 100500 | 664647240 | 5050 | 5040 | 5050 | 5040 | 946 |
| 575 | 20250428 | 100400 | 659878150 | 5040 | 5010 | 5040 | 5000 | 737 |
| 576 | 20250428 | 100300 | 656177030 | 5000 | 5000 | 5000 | 5000 | 42 |
| 577 | 20250428 | 100200 | 655967030 | 5000 | 5010 | 5020 | 5000 | 1655 |
| 578 | 20250428 | 100100 | 647674880 | 5010 | 5010 | 5010 | 5000 | 2248 |
| 579 | 20250428 | 100000 | 636433730 | 5010 | 5010 | 5010 | 5010 | 150 |
| 580 | 20250428 | 095900 | 635682230 | 5040 | 5040 | 5040 | 5040 | 0 |
| 581 | 20250428 | 095800 | 635682230 | 5040 | 5010 | 5040 | 5000 | 269 |
| 582 | 20250428 | 095700 | 634334550 | 5010 | 5000 | 5010 | 5000 | 1008 |
| 583 | 20250428 | 095600 | 629287380 | 5010 | 5020 | 5020 | 5010 | 54 |
| 584 | 20250428 | 095500 | 629016310 | 5020 | 5020 | 5020 | 5020 | 293 |
| 585 | 20250428 | 095400 | 627545450 | 4995 | 5040 | 5040 | 4995 | 18605 |
| 586 | 20250428 | 095300 | 534377270 | 5050 | 5050 | 5050 | 5050 | 1 |
| 587 | 20250428 | 095200 | 534372220 | 5020 | 5020 | 5020 | 5020 | 73 |
| 588 | 20250428 | 095100 | 534005760 | 5050 | 5040 | 5050 | 5040 | 441 |
| 589 | 20250428 | 095000 | 531783000 | 5050 | 5050 | 5050 | 5050 | 526 |
| 590 | 20250428 | 094900 | 529126700 | 5030 | 5050 | 5050 | 5030 | 671 |
| 591 | 20250428 | 094800 | 525748370 | 5030 | 5030 | 5050 | 5030 | 1100 |
| 592 | 20250428 | 094700 | 520214340 | 5030 | 5020 | 5030 | 5010 | 935 |
| 593 | 20250428 | 094600 | 515521140 | 5020 | 5020 | 5020 | 5010 | 163 |
| 594 | 20250428 | 094500 | 514702890 | 5020 | 5000 | 5020 | 5000 | 330 |
| 595 | 20250428 | 094400 | 513052390 | 5000 | 5020 | 5020 | 5000 | 3893 |
| 596 | 20250428 | 094300 | 493572390 | 5030 | 5020 | 5030 | 5020 | 4215 |
| 597 | 20250428 | 094200 | 472408590 | 5020 | 5040 | 5040 | 5020 | 400 |
| 598 | 20250428 | 094100 | 470396960 | 5040 | 5040 | 5040 | 5040 | 1 |
| 599 | 20250428 | 094000 | 470391920 | 5050 | 5040 | 5050 | 5040 | 220 |
| 600 | 20250428 | 093900 | 469281170 | 5060 | 5030 | 5060 | 5030 | 1549 |
| 601 | 20250428 | 093800 | 461483130 | 5030 | 5030 | 5030 | 5020 | 1994 |
| 602 | 20250428 | 093700 | 451458090 | 5030 | 5050 | 5050 | 5030 | 1403 |
| 603 | 20250428 | 093600 | 444392820 | 5060 | 5050 | 5060 | 5040 | 1705 |
| 604 | 20250428 | 093500 | 435783590 | 5040 | 5070 | 5080 | 5040 | 2193 |
| 605 | 20250428 | 093400 | 424709010 | 5070 | 5060 | 5070 | 5050 | 540 |
| 606 | 20250428 | 093300 | 421978720 | 5050 | 5050 | 5070 | 5050 | 1408 |
| 607 | 20250428 | 093200 | 414863860 | 5050 | 5060 | 5070 | 5040 | 1366 |
| 608 | 20250428 | 093100 | 407964850 | 5060 | 5000 | 5080 | 5000 | 10574 |
| 609 | 20250428 | 093000 | 354868250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 610 | 20250428 | 092900 | 354868250 | 4800 | 5090 | 5090 | 4800 | 14604 |
| 611 | 20250428 | 092800 | 282189570 | 5090 | 5115 | 5130 | 5090 | 2642 |
| 612 | 20250428 | 092700 | 268723390 | 5100 | 5120 | 5120 | 5100 | 300 |
| 613 | 20250428 | 092600 | 267189660 | 5120 | 5140 | 5140 | 5120 | 103 |
| 614 | 20250428 | 092500 | 266660300 | 5150 | 5150 | 5150 | 5100 | 3895 |
| 615 | 20250428 | 092400 | 246718920 | 5130 | 5130 | 5140 | 5130 | 925 |
| 616 | 20250428 | 092300 | 241971820 | 5150 | 5140 | 5150 | 5130 | 2487 |
| 617 | 20250428 | 092200 | 229191250 | 5140 | 5160 | 5160 | 5140 | 1527 |
| 618 | 20250428 | 092100 | 221337830 | 5150 | 5150 | 5150 | 5150 | 1150 |
| 619 | 20250428 | 092000 | 215415330 | 5160 | 5160 | 5160 | 5160 | 1057 |
| 620 | 20250428 | 091900 | 209961210 | 5170 | 5180 | 5180 | 5160 | 1434 |
| 621 | 20250428 | 091800 | 202547860 | 5180 | 5180 | 5180 | 5180 | 532 |
| 622 | 20250428 | 091700 | 199792100 | 5180 | 5190 | 5200 | 5180 | 401 |
| 623 | 20250428 | 091600 | 197713550 | 5200 | 5170 | 5200 | 5170 | 1152 |
| 624 | 20250428 | 091500 | 191735970 | 5170 | 5160 | 5170 | 5150 | 4146 |
| 625 | 20250428 | 091400 | 170363320 | 5160 | 5180 | 5180 | 5160 | 2638 |
| 626 | 20250428 | 091300 | 156732510 | 5180 | 5180 | 5180 | 5180 | 2278 |
| 627 | 20250428 | 091200 | 144932470 | 5190 | 5200 | 5200 | 5180 | 3141 |
| 628 | 20250428 | 091100 | 128634910 | 5200 | 5220 | 5220 | 5200 | 346 |
| 629 | 20250428 | 091000 | 126833490 | 5220 | 5200 | 5220 | 5200 | 713 |
| 630 | 20250428 | 090900 | 123123230 | 5200 | 5200 | 5200 | 5190 | 589 |
| 631 | 20250428 | 090800 | 120062430 | 5200 | 5190 | 5200 | 5190 | 2167 |
| 632 | 20250428 | 090700 | 108815290 | 5180 | 5230 | 5230 | 5180 | 2534 |
| 633 | 20250428 | 090600 | 95623510 | 5220 | 5230 | 5230 | 5220 | 139 |
| 634 | 20250428 | 090500 | 94897670 | 5230 | 5240 | 5240 | 5230 | 273 |
| 635 | 20250428 | 090400 | 93467240 | 5240 | 5210 | 5240 | 5200 | 1396 |
| 636 | 20250428 | 090300 | 86192770 | 5200 | 5200 | 5220 | 5200 | 355 |
| 637 | 20250428 | 090200 | 84343970 | 5200 | 5190 | 5270 | 5160 | 5874 |
| 638 | 20250428 | 090100 | 53864880 | 5190 | 5240 | 5240 | 5180 | 1532 |
| 639 | 20250428 | 090000 | 45902400 | 5240 | 5290 | 5290 | 5180 | 8748 |