36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 3 | 20250317 | 195700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20250317 | 195600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20250317 | 195500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20250317 | 195400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20250317 | 195300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20250317 | 195200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20250317 | 195100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20250317 | 195000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20250317 | 194900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20250317 | 194800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20250317 | 194700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20250317 | 194600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20250317 | 194500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20250317 | 194400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20250317 | 194300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20250317 | 194200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20250317 | 194100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20250317 | 194000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20250317 | 193900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20250317 | 193800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20250317 | 193700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20250317 | 193600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20250317 | 193500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20250317 | 193400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20250317 | 193300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20250317 | 193200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20250317 | 193100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20250317 | 193000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20250317 | 192900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20250317 | 192800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 33 | 20250317 | 192700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20250317 | 192600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20250317 | 192500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20250317 | 192400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20250317 | 192300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20250317 | 192200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20250317 | 192100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20250317 | 192000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20250317 | 191900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20250317 | 191800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20250317 | 191700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20250317 | 191600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20250317 | 191500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20250317 | 191400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20250317 | 191300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20250317 | 191200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20250317 | 191100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20250317 | 191000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20250317 | 190900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20250317 | 190800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20250317 | 190700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20250317 | 190600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20250317 | 190500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20250317 | 190400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20250317 | 190300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20250317 | 190200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20250317 | 190100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20250317 | 190000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20250317 | 185900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20250317 | 185800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 63 | 20250317 | 185700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20250317 | 185600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20250317 | 185500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20250317 | 185400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20250317 | 185300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20250317 | 185200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20250317 | 185100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20250317 | 185000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20250317 | 184900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20250317 | 184800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20250317 | 184700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20250317 | 184600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20250317 | 184500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20250317 | 184400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20250317 | 184300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20250317 | 184200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20250317 | 184100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20250317 | 184000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20250317 | 183900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20250317 | 183800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20250317 | 183700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20250317 | 183600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20250317 | 183500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20250317 | 183400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20250317 | 183300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20250317 | 183200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20250317 | 183100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20250317 | 183000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20250317 | 182900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20250317 | 182800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 93 | 20250317 | 182700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20250317 | 182600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20250317 | 182500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20250317 | 182400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20250317 | 182300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20250317 | 182200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20250317 | 182100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20250317 | 182000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20250317 | 181900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20250317 | 181800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20250317 | 181700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20250317 | 181600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20250317 | 181500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20250317 | 181400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20250317 | 181300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20250317 | 181200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20250317 | 181100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20250317 | 181000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20250317 | 180900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20250317 | 180800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20250317 | 180700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20250317 | 180600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20250317 | 180500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20250317 | 180400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20250317 | 180300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20250317 | 180200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20250317 | 180100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20250317 | 180000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20250317 | 175900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20250317 | 175800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 123 | 20250317 | 175700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20250317 | 175600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20250317 | 175500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20250317 | 175400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20250317 | 175300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20250317 | 175200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20250317 | 175100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20250317 | 175000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20250317 | 174900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20250317 | 174800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20250317 | 174700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20250317 | 174600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20250317 | 174500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20250317 | 174400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20250317 | 174300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20250317 | 174200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20250317 | 174100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20250317 | 174000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20250317 | 173900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20250317 | 173800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20250317 | 173700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20250317 | 173600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20250317 | 173500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20250317 | 173400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20250317 | 173300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20250317 | 173200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20250317 | 173100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20250317 | 173000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20250317 | 172900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20250317 | 172800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 153 | 20250317 | 172700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20250317 | 172600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20250317 | 172500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20250317 | 172400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20250317 | 172300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20250317 | 172200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20250317 | 172100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20250317 | 172000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20250317 | 171900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20250317 | 171800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20250317 | 171700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20250317 | 171600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20250317 | 171500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20250317 | 171400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20250317 | 171300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20250317 | 171200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20250317 | 171100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20250317 | 171000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20250317 | 170900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20250317 | 170800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20250317 | 170700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20250317 | 170600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20250317 | 170500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20250317 | 170400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20250317 | 170300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20250317 | 170200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20250317 | 170100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20250317 | 170000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20250317 | 165900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20250317 | 165800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 183 | 20250317 | 165700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20250317 | 165600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20250317 | 165500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20250317 | 165400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20250317 | 165300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20250317 | 165200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20250317 | 165100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20250317 | 165000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20250317 | 164900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20250317 | 164800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20250317 | 164700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20250317 | 164600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20250317 | 164500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20250317 | 164400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20250317 | 164300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20250317 | 164200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20250317 | 164100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20250317 | 164000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20250317 | 163900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20250317 | 163800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20250317 | 163700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20250317 | 163600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20250317 | 163500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20250317 | 163400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20250317 | 163300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20250317 | 163200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20250317 | 163100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20250317 | 163000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20250317 | 162900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20250317 | 162800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 213 | 20250317 | 162700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20250317 | 162600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20250317 | 162500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20250317 | 162400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20250317 | 162300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20250317 | 162200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20250317 | 162100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20250317 | 162000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20250317 | 161900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20250317 | 161800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20250317 | 161700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20250317 | 161600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20250317 | 161500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20250317 | 161400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20250317 | 161300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20250317 | 161200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20250317 | 161100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20250317 | 161000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20250317 | 160900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20250317 | 160800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20250317 | 160700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20250317 | 160600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20250317 | 160500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20250317 | 160400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20250317 | 160300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20250317 | 160200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20250317 | 160100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20250317 | 160000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20250317 | 155900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20250317 | 155800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 243 | 20250317 | 155700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20250317 | 155600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20250317 | 155500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20250317 | 155400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20250317 | 155300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20250317 | 155200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20250317 | 155100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20250317 | 155000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20250317 | 154900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20250317 | 154800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20250317 | 154700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20250317 | 154600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20250317 | 154500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20250317 | 154400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20250317 | 154300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20250317 | 154200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20250317 | 154100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20250317 | 154000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20250317 | 153900 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20250317 | 153800 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20250317 | 153700 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20250317 | 153600 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20250317 | 153500 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20250317 | 153400 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20250317 | 153300 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20250317 | 153200 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20250317 | 153100 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20250317 | 153000 | 30344218000 | 38000 | 38000 | 38000 | 38000 | 22368 |
| 271 | 20250317 | 152900 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20250317 | 152800 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 273 | 20250317 | 152700 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20250317 | 152600 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20250317 | 152500 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20250317 | 152400 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20250317 | 152300 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20250317 | 152200 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20250317 | 152100 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20250317 | 152000 | 29494234000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20250317 | 151900 | 29494234000 | 37950 | 37950 | 38150 | 37900 | 909 |
| 282 | 20250317 | 151800 | 29459718500 | 38000 | 37950 | 38000 | 37950 | 499 |
| 283 | 20250317 | 151700 | 29440764300 | 38000 | 37950 | 38000 | 37900 | 685 |
| 284 | 20250317 | 151600 | 29414753450 | 38000 | 37950 | 38050 | 37900 | 1166 |
| 285 | 20250317 | 151500 | 29370477600 | 37900 | 38150 | 38150 | 37900 | 4144 |
| 286 | 20250317 | 151400 | 29213046700 | 38250 | 38100 | 38250 | 38100 | 862 |
| 287 | 20250317 | 151300 | 29180153150 | 38200 | 38100 | 38200 | 38000 | 648 |
| 288 | 20250317 | 151200 | 29155450400 | 38150 | 38050 | 38150 | 38000 | 478 |
| 289 | 20250317 | 151100 | 29137250550 | 38050 | 38250 | 38250 | 37950 | 1380 |
| 290 | 20250317 | 151000 | 29084707325 | 38250 | 38000 | 38250 | 37950 | 2283 |
| 291 | 20250317 | 150900 | 28997886725 | 38000 | 37950 | 38000 | 37900 | 555 |
| 292 | 20250317 | 150800 | 28976824975 | 37950 | 38200 | 38200 | 37900 | 9128 |
| 293 | 20250317 | 150700 | 28629969075 | 38200 | 38250 | 38250 | 38200 | 513 |
| 294 | 20250317 | 150600 | 28610356925 | 38250 | 38200 | 38250 | 38150 | 485 |
| 295 | 20250317 | 150500 | 28591828275 | 38250 | 38200 | 38250 | 38100 | 1013 |
| 296 | 20250317 | 150400 | 28553178025 | 38150 | 38250 | 38250 | 38100 | 6736 |
| 297 | 20250317 | 150300 | 28296182975 | 38250 | 38300 | 38300 | 38250 | 732 |
| 298 | 20250317 | 150200 | 28268164775 | 38250 | 38300 | 38300 | 38250 | 620 |
| 299 | 20250317 | 150100 | 28244435325 | 38300 | 38250 | 38300 | 38250 | 530 |
| 300 | 20250317 | 150000 | 28224147275 | 38300 | 38300 | 38300 | 38250 | 655 |
| 301 | 20250317 | 145900 | 28199075925 | 38300 | 38250 | 38350 | 38250 | 1094 |
| 302 | 20250317 | 145800 | 28157166025 | 38250 | 38350 | 38350 | 38200 | 548 |
| 303 | 20250317 | 145700 | 28136170675 | 38200 | 38300 | 38350 | 38200 | 1813 |
| 304 | 20250317 | 145600 | 28066701275 | 38350 | 38350 | 38350 | 38300 | 930 |
| 305 | 20250317 | 145500 | 28031048725 | 38350 | 38350 | 38350 | 38300 | 1112 |
| 306 | 20250317 | 145400 | 27988414225 | 38300 | 38300 | 38350 | 38250 | 1100 |
| 307 | 20250317 | 145300 | 27946249975 | 38300 | 38350 | 38350 | 38300 | 723 |
| 308 | 20250317 | 145200 | 27918530225 | 38350 | 38400 | 38450 | 38300 | 1237 |
| 309 | 20250317 | 145100 | 27871085075 | 38450 | 38400 | 38450 | 38300 | 1088 |
| 310 | 20250317 | 145000 | 27829312500 | 38400 | 38450 | 38450 | 38400 | 828 |
| 311 | 20250317 | 144900 | 27797480300 | 38400 | 38300 | 38450 | 38250 | 2571 |
| 312 | 20250317 | 144800 | 27698920900 | 38300 | 38350 | 38450 | 38250 | 2172 |
| 313 | 20250317 | 144700 | 27615700050 | 38350 | 38450 | 38500 | 38250 | 49844 |
| 314 | 20250317 | 144600 | 25705856700 | 38500 | 38500 | 38650 | 38450 | 4300 |
| 315 | 20250317 | 144500 | 25540289550 | 38450 | 38650 | 38650 | 38450 | 1814 |
| 316 | 20250317 | 144400 | 25470433500 | 38650 | 38500 | 38650 | 38450 | 2098 |
| 317 | 20250317 | 144300 | 25389657200 | 38450 | 38450 | 38500 | 38450 | 1203 |
| 318 | 20250317 | 144200 | 25343357700 | 38500 | 38500 | 38500 | 38450 | 1184 |
| 319 | 20250317 | 144100 | 25297783800 | 38500 | 38500 | 38500 | 38450 | 1189 |
| 320 | 20250317 | 144000 | 25252024200 | 38500 | 38450 | 38500 | 38400 | 1079 |
| 321 | 20250317 | 143900 | 25210543850 | 38450 | 38400 | 38450 | 38400 | 1147 |
| 322 | 20250317 | 143800 | 25166451750 | 38450 | 38450 | 38450 | 38400 | 1387 |
| 323 | 20250317 | 143700 | 25113165550 | 38450 | 38500 | 38550 | 38450 | 4920 |
| 324 | 20250317 | 143600 | 24923868950 | 38550 | 38600 | 38600 | 38525 | 1999 |
| 325 | 20250317 | 143500 | 24846752000 | 38550 | 38600 | 38600 | 38550 | 926 |
| 326 | 20250317 | 143400 | 24811025700 | 38600 | 38600 | 38600 | 38550 | 1026 |
| 327 | 20250317 | 143300 | 24771438250 | 38600 | 38600 | 38700 | 38550 | 3048 |
| 328 | 20250317 | 143200 | 24653746775 | 38650 | 38600 | 38650 | 38600 | 779 |
| 329 | 20250317 | 143100 | 24623654425 | 38650 | 38700 | 38700 | 38600 | 963 |
| 330 | 20250317 | 143000 | 24586431825 | 38700 | 38500 | 38700 | 38400 | 13387 |
| 331 | 20250317 | 142900 | 24070869075 | 38450 | 38500 | 38500 | 38450 | 756 |
| 332 | 20250317 | 142800 | 24041774475 | 38500 | 38500 | 38500 | 38450 | 749 |
| 333 | 20250317 | 142700 | 24012938525 | 38450 | 38500 | 38500 | 38450 | 779 |
| 334 | 20250317 | 142600 | 23982953975 | 38500 | 38450 | 38500 | 38450 | 1053 |
| 335 | 20250317 | 142500 | 23942437025 | 38500 | 38500 | 38500 | 38450 | 918 |
| 336 | 20250317 | 142400 | 23907095125 | 38500 | 38500 | 38500 | 38450 | 779 |
| 337 | 20250317 | 142300 | 23877111625 | 38500 | 38450 | 38500 | 38450 | 676 |
| 338 | 20250317 | 142200 | 23851094475 | 38500 | 38500 | 38500 | 38450 | 829 |
| 339 | 20250317 | 142100 | 23819181350 | 38450 | 38500 | 38500 | 38450 | 768 |
| 340 | 20250317 | 142000 | 23789620200 | 38500 | 38500 | 38500 | 38450 | 702 |
| 341 | 20250317 | 141900 | 23762596600 | 38450 | 38500 | 38500 | 38450 | 953 |
| 342 | 20250317 | 141800 | 23725924800 | 38500 | 38500 | 38500 | 38450 | 4367 |
| 343 | 20250317 | 141700 | 23557813450 | 38450 | 38500 | 38500 | 38450 | 455 |
| 344 | 20250317 | 141600 | 23540299500 | 38450 | 38450 | 38500 | 38450 | 934 |
| 345 | 20250317 | 141500 | 23504351500 | 38500 | 38500 | 38500 | 38400 | 1268 |
| 346 | 20250317 | 141400 | 23455555150 | 38450 | 38450 | 38500 | 38450 | 1133 |
| 347 | 20250317 | 141300 | 23411965700 | 38500 | 38550 | 38700 | 38400 | 14077 |
| 348 | 20250317 | 141200 | 22869420875 | 38550 | 38500 | 38550 | 38450 | 1350 |
| 349 | 20250317 | 141100 | 22817439775 | 38500 | 38500 | 38500 | 38450 | 611 |
| 350 | 20250317 | 141000 | 22793917175 | 38500 | 38450 | 38500 | 38450 | 1113 |
| 351 | 20250317 | 140900 | 22751086475 | 38450 | 38250 | 38450 | 38250 | 812 |
| 352 | 20250317 | 140800 | 22719969575 | 38300 | 38250 | 38450 | 38250 | 42184 |
| 353 | 20250317 | 140700 | 21105214125 | 38250 | 38400 | 38450 | 38200 | 8878 |
| 354 | 20250317 | 140600 | 20765550975 | 38400 | 38450 | 38500 | 38350 | 1175 |
| 355 | 20250317 | 140500 | 20720398175 | 38400 | 38450 | 38450 | 38350 | 790 |
| 356 | 20250317 | 140400 | 20690030425 | 38450 | 38350 | 38450 | 38350 | 665 |
| 357 | 20250317 | 140300 | 20664490075 | 38300 | 38250 | 38450 | 38100 | 28422 |
| 358 | 20250317 | 140200 | 19577329475 | 38250 | 38250 | 38250 | 38200 | 758 |
| 359 | 20250317 | 140100 | 19548348575 | 38250 | 38350 | 38450 | 38200 | 3604 |
| 360 | 20250317 | 140000 | 19410484675 | 38450 | 38250 | 38500 | 38150 | 10958 |
| 361 | 20250317 | 135900 | 18990879725 | 38200 | 38350 | 38400 | 38200 | 2301 |
| 362 | 20250317 | 135800 | 18902791675 | 38350 | 38350 | 38400 | 38300 | 613 |
| 363 | 20250317 | 135700 | 18879279425 | 38300 | 38400 | 38450 | 38300 | 775 |
| 364 | 20250317 | 135600 | 18849543525 | 38400 | 38350 | 38450 | 38350 | 361 |
| 365 | 20250317 | 135500 | 18835685375 | 38350 | 38350 | 38450 | 38300 | 656 |
| 366 | 20250317 | 135400 | 18810517725 | 38300 | 38350 | 38400 | 38300 | 674 |
| 367 | 20250317 | 135300 | 18784653075 | 38300 | 38350 | 38400 | 38300 | 619 |
| 368 | 20250317 | 135200 | 18760914875 | 38300 | 38300 | 38400 | 38300 | 551 |
| 369 | 20250317 | 135100 | 18739783125 | 38300 | 38350 | 38400 | 38300 | 841 |
| 370 | 20250317 | 135000 | 18707529575 | 38350 | 38400 | 38450 | 38300 | 230 |
| 371 | 20250317 | 134900 | 18698703825 | 38400 | 38350 | 38450 | 38350 | 830 |
| 372 | 20250317 | 134800 | 18666834375 | 38350 | 38350 | 38400 | 38300 | 559 |
| 373 | 20250317 | 134700 | 18645388675 | 38300 | 38400 | 38450 | 38300 | 445 |
| 374 | 20250317 | 134600 | 18628304125 | 38350 | 38400 | 38450 | 38300 | 650 |
| 375 | 20250317 | 134500 | 18603361325 | 38350 | 38450 | 38450 | 38300 | 637 |
| 376 | 20250317 | 134400 | 18578942825 | 38400 | 38350 | 38450 | 38350 | 778 |
| 377 | 20250317 | 134300 | 18549060125 | 38350 | 38400 | 38400 | 38300 | 546 |
| 378 | 20250317 | 134200 | 18528121675 | 38400 | 38400 | 38450 | 38350 | 479 |
| 379 | 20250317 | 134100 | 18509729375 | 38400 | 38450 | 38450 | 38350 | 662 |
| 380 | 20250317 | 134000 | 18484307625 | 38400 | 38450 | 38450 | 38350 | 407 |
| 381 | 20250317 | 133900 | 18468680525 | 38400 | 38450 | 38500 | 38350 | 1442 |
| 382 | 20250317 | 133800 | 18413303025 | 38450 | 38350 | 38450 | 38350 | 513 |
| 383 | 20250317 | 133700 | 18393603425 | 38350 | 38350 | 38400 | 38300 | 720 |
| 384 | 20250317 | 133600 | 18366000375 | 38350 | 38350 | 38450 | 38300 | 363 |
| 385 | 20250317 | 133500 | 18352066925 | 38300 | 38350 | 38400 | 38300 | 647 |
| 386 | 20250317 | 133400 | 18327250050 | 38300 | 38400 | 38400 | 38300 | 415 |
| 387 | 20250317 | 133300 | 18311329950 | 38400 | 38350 | 38400 | 38300 | 672 |
| 388 | 20250317 | 133200 | 18285563100 | 38350 | 38350 | 38400 | 38300 | 318 |
| 389 | 20250317 | 133100 | 18273371250 | 38350 | 38400 | 38450 | 38250 | 1259 |
| 390 | 20250317 | 133000 | 18225133000 | 38350 | 38300 | 38500 | 38250 | 11772 |
| 391 | 20250317 | 132900 | 17773291500 | 38300 | 38350 | 38350 | 38250 | 638 |
| 392 | 20250317 | 132800 | 17748857000 | 38350 | 38350 | 38350 | 38300 | 582 |
| 393 | 20250317 | 132700 | 17726546100 | 38300 | 38350 | 38350 | 38250 | 644 |
| 394 | 20250317 | 132600 | 17701873050 | 38300 | 38350 | 38350 | 38250 | 508 |
| 395 | 20250317 | 132500 | 17682405000 | 38300 | 38350 | 38400 | 38250 | 572 |
| 396 | 20250317 | 132400 | 17660490550 | 38300 | 38350 | 38350 | 38250 | 593 |
| 397 | 20250317 | 132300 | 17637765700 | 38300 | 38350 | 38400 | 38300 | 705 |
| 398 | 20250317 | 132200 | 17610746800 | 38350 | 38300 | 38350 | 38300 | 528 |
| 399 | 20250317 | 132100 | 17590509150 | 38350 | 38350 | 38350 | 38250 | 556 |
| 400 | 20250317 | 132000 | 17569225950 | 38350 | 38300 | 38350 | 38250 | 959 |
| 401 | 20250317 | 131900 | 17532508000 | 38300 | 38300 | 38300 | 38200 | 431 |
| 402 | 20250317 | 131800 | 17516019750 | 38250 | 38300 | 38300 | 38200 | 835 |
| 403 | 20250317 | 131700 | 17484071150 | 38250 | 38350 | 38350 | 38250 | 819 |
| 404 | 20250317 | 131600 | 17452691500 | 38350 | 38350 | 38350 | 38300 | 349 |
| 405 | 20250317 | 131500 | 17439314150 | 38300 | 38350 | 38350 | 38300 | 1324 |
| 406 | 20250317 | 131400 | 17388584700 | 38350 | 38350 | 38350 | 38300 | 439 |
| 407 | 20250317 | 131300 | 17371758450 | 38350 | 38300 | 38350 | 38300 | 1014 |
| 408 | 20250317 | 131200 | 17332897050 | 38300 | 38350 | 38350 | 38300 | 489 |
| 409 | 20250317 | 131100 | 17314154525 | 38350 | 38300 | 38350 | 38250 | 914 |
| 410 | 20250317 | 131000 | 17279138375 | 38250 | 38300 | 38350 | 38250 | 881 |
| 411 | 20250317 | 130900 | 17245389275 | 38300 | 38300 | 38300 | 38250 | 620 |
| 412 | 20250317 | 130800 | 17221656425 | 38250 | 38300 | 38300 | 38250 | 542 |
| 413 | 20250317 | 130700 | 17200905325 | 38300 | 38250 | 38300 | 38200 | 668 |
| 414 | 20250317 | 130600 | 17175350325 | 38200 | 38250 | 38250 | 38200 | 640 |
| 415 | 20250317 | 130500 | 17150879825 | 38250 | 38200 | 38250 | 38150 | 761 |
| 416 | 20250317 | 130400 | 17121790375 | 38200 | 38150 | 38250 | 38150 | 603 |
| 417 | 20250317 | 130300 | 17098766575 | 38200 | 38200 | 38250 | 38150 | 531 |
| 418 | 20250317 | 130200 | 17078476925 | 38200 | 38150 | 38200 | 38100 | 601 |
| 419 | 20250317 | 130100 | 17055539425 | 38100 | 37950 | 38250 | 37950 | 7893 |
| 420 | 20250317 | 130000 | 16754610175 | 38000 | 38050 | 38050 | 37950 | 623 |
| 421 | 20250317 | 125900 | 16730927975 | 38050 | 37900 | 38050 | 37850 | 642 |
| 422 | 20250317 | 125800 | 16706570225 | 37950 | 37950 | 38000 | 37900 | 224 |
| 423 | 20250317 | 125700 | 16698072625 | 37950 | 37950 | 38000 | 37900 | 393 |
| 424 | 20250317 | 125600 | 16683153475 | 38050 | 38000 | 38050 | 37900 | 821 |
| 425 | 20250317 | 125500 | 16651977175 | 38000 | 37950 | 38000 | 37900 | 302 |
| 426 | 20250317 | 125400 | 16640519075 | 37950 | 37950 | 37950 | 37850 | 358 |
| 427 | 20250317 | 125300 | 16626942525 | 37950 | 37900 | 38050 | 37900 | 533 |
| 428 | 20250317 | 125200 | 16606708575 | 37900 | 38000 | 38000 | 37850 | 413 |
| 429 | 20250317 | 125100 | 16591042725 | 38000 | 37900 | 38000 | 37900 | 490 |
| 430 | 20250317 | 125000 | 16572439975 | 37850 | 38000 | 38050 | 37850 | 469 |
| 431 | 20250317 | 124900 | 16554658275 | 37950 | 37850 | 38000 | 37850 | 580 |
| 432 | 20250317 | 124800 | 16532653925 | 37850 | 37950 | 38000 | 37850 | 587 |
| 433 | 20250317 | 124700 | 16510397125 | 37950 | 37950 | 37950 | 37850 | 299 |
| 434 | 20250317 | 124600 | 16499063325 | 37900 | 37900 | 38000 | 37850 | 551 |
| 435 | 20250317 | 124500 | 16478162375 | 37900 | 37900 | 37950 | 37850 | 296 |
| 436 | 20250317 | 124400 | 16466950875 | 37900 | 38000 | 38000 | 37850 | 489 |
| 437 | 20250317 | 124300 | 16448415075 | 37900 | 37950 | 38000 | 37900 | 414 |
| 438 | 20250317 | 124200 | 16432712025 | 37900 | 37850 | 37950 | 37800 | 668 |
| 439 | 20250317 | 124100 | 16407399025 | 37850 | 37850 | 37900 | 37800 | 366 |
| 440 | 20250317 | 124000 | 16393545525 | 37850 | 37900 | 37950 | 37800 | 373 |
| 441 | 20250317 | 123900 | 16379430975 | 37900 | 37900 | 37950 | 37850 | 390 |
| 442 | 20250317 | 123800 | 16364647775 | 37900 | 37850 | 37900 | 37800 | 395 |
| 443 | 20250317 | 123700 | 16349704175 | 37900 | 37900 | 37900 | 37800 | 362 |
| 444 | 20250317 | 123600 | 16335994275 | 37900 | 37950 | 38000 | 37850 | 491 |
| 445 | 20250317 | 123500 | 16317363225 | 38000 | 37900 | 38000 | 37850 | 322 |
| 446 | 20250317 | 123400 | 16305156075 | 37900 | 37950 | 37950 | 37850 | 428 |
| 447 | 20250317 | 123300 | 16288944400 | 37950 | 37950 | 38000 | 37850 | 399 |
| 448 | 20250317 | 123200 | 16273811750 | 37900 | 37950 | 38000 | 37850 | 449 |
| 449 | 20250317 | 123100 | 16256790850 | 37900 | 37950 | 37950 | 37850 | 467 |
| 450 | 20250317 | 123000 | 16239095650 | 37900 | 37950 | 37950 | 37850 | 574 |
| 451 | 20250317 | 122900 | 16217341450 | 37900 | 37850 | 37950 | 37850 | 360 |
| 452 | 20250317 | 122800 | 16203697350 | 37900 | 37950 | 38000 | 37850 | 560 |
| 453 | 20250317 | 122700 | 16182459100 | 37950 | 38000 | 38000 | 37850 | 219 |
| 454 | 20250317 | 122600 | 16174161400 | 38000 | 38000 | 38000 | 37900 | 563 |
| 455 | 20250317 | 122500 | 16152796000 | 38000 | 37950 | 38000 | 37900 | 335 |
| 456 | 20250317 | 122400 | 16140079650 | 37950 | 37900 | 37950 | 37850 | 454 |
| 457 | 20250317 | 122300 | 16122873500 | 37950 | 38000 | 38000 | 37900 | 412 |
| 458 | 20250317 | 122200 | 16107232950 | 38000 | 37950 | 38000 | 37900 | 371 |
| 459 | 20250317 | 122100 | 16093154050 | 37950 | 37950 | 37950 | 37900 | 337 |
| 460 | 20250317 | 122000 | 16080370100 | 37950 | 38000 | 38000 | 37900 | 569 |
| 461 | 20250317 | 121900 | 16058784600 | 38000 | 38000 | 38000 | 37900 | 327 |
| 462 | 20250317 | 121800 | 16046366600 | 37950 | 37900 | 38000 | 37900 | 335 |
| 463 | 20250317 | 121700 | 16033658600 | 37900 | 37900 | 38000 | 37850 | 498 |
| 464 | 20250317 | 121600 | 16014763300 | 37900 | 38000 | 38000 | 37900 | 332 |
| 465 | 20250317 | 121500 | 16002172450 | 38000 | 37950 | 38050 | 37950 | 532 |
| 466 | 20250317 | 121400 | 15981963650 | 37900 | 37950 | 38000 | 37900 | 322 |
| 467 | 20250317 | 121300 | 15969752350 | 37950 | 37950 | 38000 | 37900 | 241 |
| 468 | 20250317 | 121200 | 15960606550 | 37950 | 37950 | 38000 | 37900 | 625 |
| 469 | 20250317 | 121100 | 15936888100 | 37900 | 37900 | 38000 | 37900 | 209 |
| 470 | 20250317 | 121000 | 15928955700 | 37900 | 37900 | 38000 | 37850 | 554 |
| 471 | 20250317 | 120900 | 15907940850 | 37850 | 37950 | 38000 | 37850 | 278 |
| 472 | 20250317 | 120800 | 15897392500 | 37950 | 37950 | 38000 | 37900 | 422 |
| 473 | 20250317 | 120700 | 15881380050 | 37950 | 37900 | 38050 | 37900 | 299 |
| 474 | 20250317 | 120600 | 15870020200 | 37900 | 37950 | 38000 | 37850 | 492 |
| 475 | 20250317 | 120500 | 15851371950 | 38000 | 37950 | 38050 | 37950 | 392 |
| 476 | 20250317 | 120400 | 15836476400 | 38000 | 37950 | 38000 | 37900 | 466 |
| 477 | 20250317 | 120300 | 15818798350 | 37900 | 37950 | 38000 | 37900 | 327 |
| 478 | 20250317 | 120200 | 15806387600 | 37950 | 38000 | 38050 | 37950 | 338 |
| 479 | 20250317 | 120100 | 15793545000 | 37950 | 38000 | 38000 | 37900 | 427 |
| 480 | 20250317 | 120000 | 15777335650 | 38000 | 38050 | 38050 | 37950 | 421 |
| 481 | 20250317 | 115900 | 15761341400 | 38050 | 37950 | 38050 | 37950 | 557 |
| 482 | 20250317 | 115800 | 15740161650 | 38000 | 38000 | 38050 | 37950 | 457 |
| 483 | 20250317 | 115700 | 15722801700 | 38000 | 38050 | 38050 | 37950 | 324 |
| 484 | 20250317 | 115600 | 15710488350 | 38000 | 38050 | 38050 | 37950 | 510 |
| 485 | 20250317 | 115500 | 15691113550 | 38000 | 38000 | 38050 | 38000 | 696 |
| 486 | 20250317 | 115400 | 15664643400 | 38000 | 37950 | 38050 | 37900 | 463 |
| 487 | 20250317 | 115300 | 15647065650 | 37950 | 37950 | 38000 | 37850 | 356 |
| 488 | 20250317 | 115200 | 15633565000 | 37950 | 38000 | 38000 | 37900 | 324 |
| 489 | 20250317 | 115100 | 15621270650 | 38000 | 38000 | 38000 | 37900 | 456 |
| 490 | 20250317 | 115000 | 15603954350 | 37950 | 37900 | 38000 | 37850 | 474 |
| 491 | 20250317 | 114900 | 15585989950 | 37950 | 37900 | 38000 | 37900 | 291 |
| 492 | 20250317 | 114800 | 15574950900 | 37900 | 37900 | 37900 | 37800 | 564 |
| 493 | 20250317 | 114700 | 15553598200 | 37900 | 37900 | 37950 | 37800 | 356 |
| 494 | 20250317 | 114600 | 15540116800 | 37900 | 37850 | 37950 | 37800 | 606 |
| 495 | 20250317 | 114500 | 15517163150 | 37800 | 37850 | 37900 | 37800 | 309 |
| 496 | 20250317 | 114400 | 15505468500 | 37850 | 37850 | 37900 | 37800 | 467 |
| 497 | 20250317 | 114300 | 15487798150 | 37900 | 37850 | 37900 | 37800 | 404 |
| 498 | 20250317 | 114200 | 15472505850 | 37850 | 37850 | 37900 | 37800 | 594 |
| 499 | 20250317 | 114100 | 15450040600 | 37800 | 37900 | 37950 | 37800 | 482 |
| 500 | 20250317 | 114000 | 15431788350 | 37900 | 37800 | 37900 | 37800 | 280 |
| 501 | 20250317 | 113900 | 15421193950 | 37850 | 37900 | 37950 | 37800 | 588 |
| 502 | 20250317 | 113800 | 15398933750 | 37850 | 37850 | 37900 | 37800 | 401 |
| 503 | 20250317 | 113700 | 15383749800 | 37800 | 37900 | 37900 | 37800 | 361 |
| 504 | 20250317 | 113600 | 15370083400 | 37900 | 37900 | 37950 | 37800 | 526 |
| 505 | 20250317 | 113500 | 15350160800 | 37850 | 37900 | 37900 | 37800 | 400 |
| 506 | 20250317 | 113400 | 15335022300 | 37900 | 37850 | 37900 | 37800 | 279 |
| 507 | 20250317 | 113300 | 15324461700 | 37850 | 37800 | 37900 | 37800 | 646 |
| 508 | 20250317 | 113200 | 15300024900 | 37800 | 37800 | 37850 | 37750 | 353 |
| 509 | 20250317 | 113100 | 15286685200 | 37750 | 37850 | 37850 | 37750 | 1210 |
| 510 | 20250317 | 113000 | 15240982400 | 37800 | 37900 | 37900 | 37800 | 904 |
| 511 | 20250317 | 112900 | 15206785300 | 37900 | 37900 | 37950 | 37850 | 513 |
| 512 | 20250317 | 112800 | 15187355350 | 37900 | 37900 | 37950 | 37850 | 480 |
| 513 | 20250317 | 112700 | 15169166250 | 37900 | 37900 | 37950 | 37850 | 225 |
| 514 | 20250317 | 112600 | 15160639250 | 37900 | 37900 | 38000 | 37850 | 387 |
| 515 | 20250317 | 112500 | 15145969500 | 37850 | 37950 | 37950 | 37850 | 620 |
| 516 | 20250317 | 112400 | 15122452400 | 37950 | 37850 | 38000 | 37850 | 287 |
| 517 | 20250317 | 112300 | 15111568750 | 37850 | 38000 | 38000 | 37850 | 440 |
| 518 | 20250317 | 112200 | 15094887500 | 37950 | 38000 | 38050 | 37900 | 265 |
| 519 | 20250317 | 112100 | 15084827450 | 37950 | 38000 | 38100 | 37900 | 472 |
| 520 | 20250317 | 112000 | 15066915200 | 37950 | 37950 | 38000 | 37900 | 414 |
| 521 | 20250317 | 111900 | 15051218200 | 37900 | 37950 | 38000 | 37850 | 459 |
| 522 | 20250317 | 111800 | 15033816200 | 37900 | 37950 | 38000 | 37900 | 470 |
| 523 | 20250317 | 111700 | 15015980150 | 37900 | 37900 | 37950 | 37850 | 849 |
| 524 | 20250317 | 111600 | 14983793450 | 37900 | 37900 | 38000 | 37750 | 1438 |
| 525 | 20250317 | 111500 | 14929364550 | 37900 | 37800 | 38100 | 37750 | 10575 |
| 526 | 20250317 | 111400 | 14528151850 | 37850 | 37800 | 37900 | 37800 | 329 |
| 527 | 20250317 | 111300 | 14515709250 | 37800 | 37800 | 37850 | 37750 | 697 |
| 528 | 20250317 | 111200 | 14489358400 | 37800 | 37850 | 37850 | 37750 | 455 |
| 529 | 20250317 | 111100 | 14472146550 | 37850 | 37900 | 37900 | 37750 | 508 |
| 530 | 20250317 | 111000 | 14452936600 | 37850 | 37900 | 37900 | 37850 | 339 |
| 531 | 20250317 | 110900 | 14440096700 | 37900 | 37850 | 37900 | 37750 | 874 |
| 532 | 20250317 | 110800 | 14407039050 | 37900 | 37850 | 37950 | 37850 | 398 |
| 533 | 20250317 | 110700 | 14391953150 | 37900 | 37850 | 37950 | 37850 | 671 |
| 534 | 20250317 | 110600 | 14366529100 | 37800 | 37950 | 37950 | 37750 | 694 |
| 535 | 20250317 | 110500 | 14340281350 | 37900 | 37900 | 37950 | 37850 | 307 |
| 536 | 20250317 | 110400 | 14328654800 | 37950 | 37850 | 37950 | 37850 | 362 |
| 537 | 20250317 | 110300 | 14314933350 | 37900 | 37900 | 37900 | 37750 | 835 |
| 538 | 20250317 | 110200 | 14283361000 | 37900 | 38050 | 38050 | 37800 | 4843 |
| 539 | 20250317 | 110100 | 14099748650 | 38000 | 38050 | 38100 | 37950 | 435 |
| 540 | 20250317 | 110000 | 14083212000 | 38000 | 38050 | 38050 | 37950 | 502 |
| 541 | 20250317 | 105900 | 14064120550 | 38050 | 38000 | 38050 | 38000 | 453 |
| 542 | 20250317 | 105800 | 14046901200 | 38050 | 37950 | 38050 | 37900 | 277 |
| 543 | 20250317 | 105700 | 14036387800 | 37950 | 38000 | 38000 | 37900 | 508 |
| 544 | 20250317 | 105600 | 14017114800 | 38000 | 38000 | 38050 | 37950 | 746 |
| 545 | 20250317 | 105500 | 13988775050 | 38050 | 38100 | 38100 | 38000 | 422 |
| 546 | 20250317 | 105400 | 13972722475 | 38150 | 38000 | 38150 | 37950 | 1289 |
| 547 | 20250317 | 105300 | 13923717875 | 38000 | 38050 | 38050 | 37950 | 467 |
| 548 | 20250317 | 105200 | 13905982575 | 38100 | 38050 | 38100 | 37950 | 1083 |
| 549 | 20250317 | 105100 | 13864784875 | 38050 | 38000 | 38050 | 37950 | 588 |
| 550 | 20250317 | 105000 | 13842424675 | 38050 | 38100 | 38100 | 38000 | 399 |
| 551 | 20250317 | 104900 | 13827245425 | 38100 | 38000 | 38150 | 37950 | 520 |
| 552 | 20250317 | 104800 | 13807477175 | 38050 | 37950 | 38100 | 37900 | 1511 |
| 553 | 20250317 | 104700 | 13750100625 | 37900 | 38300 | 38300 | 37900 | 8326 |
| 554 | 20250317 | 104600 | 13432779825 | 38250 | 38250 | 38300 | 38250 | 846 |
| 555 | 20250317 | 104500 | 13400409675 | 38250 | 38400 | 38400 | 38250 | 4773 |
| 556 | 20250317 | 104400 | 13217675225 | 38400 | 38450 | 38450 | 38400 | 579 |
| 557 | 20250317 | 104300 | 13195437375 | 38450 | 38400 | 38450 | 38350 | 705 |
| 558 | 20250317 | 104200 | 13168367675 | 38350 | 38450 | 38450 | 38350 | 781 |
| 559 | 20250317 | 104100 | 13138383575 | 38400 | 38400 | 38450 | 38300 | 2246 |
| 560 | 20250317 | 104000 | 13052184600 | 38450 | 38500 | 38550 | 38400 | 745 |
| 561 | 20250317 | 103900 | 13023532550 | 38550 | 38550 | 38600 | 38500 | 769 |
| 562 | 20250317 | 103800 | 12993895000 | 38550 | 38650 | 38650 | 38550 | 4222 |
| 563 | 20250317 | 103700 | 12830920225 | 38700 | 38700 | 38700 | 38650 | 527 |
| 564 | 20250317 | 103600 | 12810539975 | 38750 | 38550 | 38750 | 38550 | 6760 |
| 565 | 20250317 | 103500 | 12549247475 | 38600 | 38600 | 38600 | 38550 | 503 |
| 566 | 20250317 | 103400 | 12529834375 | 38600 | 38550 | 38600 | 38550 | 209 |
| 567 | 20250317 | 103300 | 12521772275 | 38550 | 38500 | 38550 | 38400 | 542 |
| 568 | 20250317 | 103200 | 12500914925 | 38600 | 38600 | 38600 | 38450 | 859 |
| 569 | 20250317 | 103100 | 12467844225 | 38600 | 38450 | 38600 | 38400 | 10696 |
| 570 | 20250317 | 103000 | 12055664325 | 38450 | 38450 | 38450 | 38350 | 701 |
| 571 | 20250317 | 102900 | 12028750175 | 38450 | 38400 | 38450 | 38350 | 190 |
| 572 | 20250317 | 102800 | 12021450725 | 38400 | 38350 | 38400 | 38300 | 1041 |
| 573 | 20250317 | 102700 | 11981521225 | 38350 | 38500 | 38500 | 38350 | 167 |
| 574 | 20250317 | 102600 | 11975108675 | 38450 | 38450 | 38550 | 38400 | 2754 |
| 575 | 20250317 | 102500 | 11869259875 | 38450 | 38550 | 38550 | 38400 | 1439 |
| 576 | 20250317 | 102400 | 11813903975 | 38600 | 38600 | 38600 | 38500 | 1003 |
| 577 | 20250317 | 102300 | 11775254675 | 38600 | 38550 | 38600 | 38500 | 292 |
| 578 | 20250317 | 102200 | 11764001325 | 38550 | 38550 | 38550 | 38500 | 173 |
| 579 | 20250317 | 102100 | 11757332275 | 38550 | 38550 | 38550 | 38500 | 218 |
| 580 | 20250317 | 102000 | 11748929475 | 38550 | 38600 | 38600 | 38550 | 461 |
| 581 | 20250317 | 101900 | 11731156050 | 38600 | 38550 | 38600 | 38550 | 880 |
| 582 | 20250317 | 101800 | 11697227800 | 38550 | 38550 | 38550 | 38500 | 2439 |
| 583 | 20250317 | 101700 | 11603284650 | 38600 | 38400 | 38600 | 38350 | 21369 |
| 584 | 20250317 | 101600 | 10782433000 | 38400 | 38400 | 38400 | 38350 | 109 |
| 585 | 20250317 | 101500 | 10778249500 | 38400 | 38350 | 38400 | 38350 | 1596 |
| 586 | 20250317 | 101400 | 10717022650 | 38400 | 38750 | 38750 | 38300 | 45292 |
| 587 | 20250317 | 101300 | 8977640325 | 38750 | 38750 | 38750 | 38700 | 1258 |
| 588 | 20250317 | 101200 | 8928911325 | 38750 | 38800 | 38800 | 38700 | 840 |
| 589 | 20250317 | 101100 | 8896367175 | 38800 | 38750 | 38800 | 38750 | 581 |
| 590 | 20250317 | 101000 | 8873826325 | 38750 | 38800 | 38800 | 38750 | 1541 |
| 591 | 20250317 | 100900 | 8814063775 | 38750 | 38700 | 38800 | 38600 | 4241 |
| 592 | 20250317 | 100800 | 8649723725 | 38700 | 38750 | 38750 | 38550 | 810 |
| 593 | 20250317 | 100700 | 8618406025 | 38700 | 38750 | 38750 | 38700 | 133 |
| 594 | 20250317 | 100600 | 8613257725 | 38750 | 38700 | 38750 | 38700 | 408 |
| 595 | 20250317 | 100500 | 8597466075 | 38700 | 38700 | 38750 | 38700 | 254 |
| 596 | 20250317 | 100400 | 8587627925 | 38750 | 38700 | 38750 | 38700 | 1002 |
| 597 | 20250317 | 100300 | 8548824125 | 38700 | 38700 | 38750 | 38700 | 768 |
| 598 | 20250317 | 100200 | 8519100625 | 38750 | 38700 | 38750 | 38650 | 389 |
| 599 | 20250317 | 100100 | 8504044075 | 38700 | 38700 | 38750 | 38550 | 300 |
| 600 | 20250317 | 100000 | 8492433775 | 38750 | 38750 | 38750 | 38550 | 904 |
| 601 | 20250317 | 095900 | 8457448725 | 38750 | 38700 | 38750 | 38550 | 433 |
| 602 | 20250317 | 095800 | 8440709875 | 38700 | 38700 | 38800 | 38700 | 3548 |
| 603 | 20250317 | 095700 | 8303296125 | 38700 | 38750 | 38750 | 38700 | 378 |
| 604 | 20250317 | 095600 | 8288665575 | 38700 | 38800 | 38800 | 38700 | 777 |
| 605 | 20250317 | 095500 | 8258535075 | 38800 | 38750 | 38800 | 38750 | 1014 |
| 606 | 20250317 | 095400 | 8219223075 | 38750 | 38750 | 38800 | 38700 | 628 |
| 607 | 20250317 | 095300 | 8194887275 | 38750 | 38750 | 38800 | 38700 | 2455 |
| 608 | 20250317 | 095200 | 8099775175 | 38750 | 38650 | 38750 | 38600 | 1003 |
| 609 | 20250317 | 095100 | 8060961425 | 38700 | 38650 | 38700 | 38600 | 822 |
| 610 | 20250317 | 095000 | 8029180775 | 38550 | 38650 | 38650 | 38500 | 216 |
| 611 | 20250317 | 094900 | 8020839475 | 38600 | 38550 | 38650 | 38500 | 1085 |
| 612 | 20250317 | 094800 | 7979000675 | 38550 | 38650 | 38800 | 38500 | 2428 |
| 613 | 20250317 | 094700 | 7885197125 | 38600 | 38750 | 38750 | 38600 | 630 |
| 614 | 20250317 | 094600 | 7860822525 | 38750 | 38700 | 38850 | 38700 | 2340 |
| 615 | 20250317 | 094500 | 7770065975 | 38700 | 38800 | 38850 | 38700 | 1055 |
| 616 | 20250317 | 094400 | 7729137375 | 38800 | 38700 | 38850 | 38700 | 4718 |
| 617 | 20250317 | 094300 | 7546298050 | 38750 | 38650 | 38750 | 38625 | 2004 |
| 618 | 20250317 | 094200 | 7468686575 | 38650 | 38800 | 38800 | 38650 | 2288 |
| 619 | 20250317 | 094100 | 7380111475 | 38800 | 38850 | 38850 | 38750 | 889 |
| 620 | 20250317 | 094000 | 7345606425 | 38850 | 38800 | 38850 | 38750 | 1794 |
| 621 | 20250317 | 093900 | 7275986025 | 38800 | 38750 | 38850 | 38750 | 1715 |
| 622 | 20250317 | 093800 | 7209461025 | 38750 | 38550 | 38800 | 38500 | 7747 |
| 623 | 20250317 | 093700 | 6909962675 | 38500 | 38450 | 38500 | 38400 | 1855 |
| 624 | 20250317 | 093600 | 6838601400 | 38500 | 38500 | 38550 | 38450 | 895 |
| 625 | 20250317 | 093500 | 6804127950 | 38500 | 38600 | 38650 | 38300 | 2786 |
| 626 | 20250317 | 093400 | 6696838000 | 38600 | 38550 | 38650 | 38450 | 6645 |
| 627 | 20250317 | 093300 | 6440233150 | 38500 | 38500 | 38650 | 38350 | 9039 |
| 628 | 20250317 | 093200 | 6092391250 | 38500 | 38525 | 38550 | 38350 | 4789 |
| 629 | 20250317 | 093100 | 5908136150 | 38450 | 38200 | 38650 | 38200 | 21636 |
| 630 | 20250317 | 093000 | 5077208600 | 38150 | 38100 | 38200 | 38100 | 1443 |
| 631 | 20250317 | 092900 | 5022148550 | 38150 | 38050 | 38150 | 38000 | 2168 |
| 632 | 20250317 | 092800 | 4939574250 | 38050 | 37950 | 38100 | 37900 | 2814 |
| 633 | 20250317 | 092700 | 4832519075 | 37950 | 37975 | 38000 | 37950 | 762 |
| 634 | 20250317 | 092600 | 4803583650 | 38000 | 38050 | 38100 | 38000 | 1663 |
| 635 | 20250317 | 092500 | 4740321050 | 38050 | 38100 | 38100 | 38000 | 2323 |
| 636 | 20250317 | 092400 | 4651936050 | 38100 | 37900 | 38150 | 37900 | 4413 |
| 637 | 20250317 | 092300 | 4484159075 | 37950 | 37850 | 38000 | 37750 | 1136 |
| 638 | 20250317 | 092200 | 4441142325 | 37750 | 37850 | 37900 | 37750 | 2525 |
| 639 | 20250317 | 092100 | 4345583125 | 37850 | 37850 | 37950 | 37750 | 833 |
| 640 | 20250317 | 092000 | 4314040625 | 37850 | 37950 | 37950 | 37750 | 1193 |
| 641 | 20250317 | 091900 | 4268853525 | 37950 | 38000 | 38000 | 37800 | 2201 |
| 642 | 20250317 | 091800 | 4185517625 | 38000 | 37900 | 38000 | 37850 | 2540 |
| 643 | 20250317 | 091700 | 4089229425 | 37850 | 37850 | 37900 | 37800 | 1647 |
| 644 | 20250317 | 091600 | 4026876775 | 37850 | 37800 | 37850 | 37600 | 2731 |
| 645 | 20250317 | 091500 | 3923811175 | 37800 | 37950 | 37950 | 37750 | 663 |
| 646 | 20250317 | 091400 | 3898736675 | 37950 | 37750 | 37950 | 37750 | 1293 |
| 647 | 20250317 | 091300 | 3849811525 | 37800 | 37600 | 37800 | 37500 | 1230 |
| 648 | 20250317 | 091200 | 3803517925 | 37500 | 37700 | 37700 | 37450 | 1497 |
| 649 | 20250317 | 091100 | 3747318975 | 37700 | 37750 | 37750 | 37450 | 784 |
| 650 | 20250317 | 091000 | 3717792375 | 37600 | 38200 | 38200 | 37450 | 6609 |
| 651 | 20250317 | 090900 | 3468027325 | 38150 | 38300 | 38300 | 38050 | 2435 |
| 652 | 20250317 | 090800 | 3375037025 | 38250 | 38150 | 38300 | 38100 | 7446 |
| 653 | 20250317 | 090700 | 3090615875 | 38200 | 37850 | 38200 | 37800 | 4067 |
| 654 | 20250317 | 090600 | 2935944775 | 37800 | 37800 | 38000 | 37600 | 3785 |
| 655 | 20250317 | 090500 | 2792941625 | 37800 | 38150 | 38200 | 37600 | 2731 |
| 656 | 20250317 | 090400 | 2689638375 | 38100 | 37650 | 38250 | 37600 | 14016 |
| 657 | 20250317 | 090300 | 2156628925 | 37700 | 37950 | 38050 | 37650 | 12553 |
| 658 | 20250317 | 090200 | 1680573350 | 37950 | 37350 | 38200 | 37150 | 20572 |
| 659 | 20250317 | 090100 | 904765150 | 37350 | 36850 | 37450 | 36700 | 12581 |
| 660 | 20250317 | 090000 | 437342150 | 36850 | 36750 | 37000 | 36700 | 11886 |