34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 3 | 20250423 | 193600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20250423 | 193500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20250423 | 193400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20250423 | 193300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20250423 | 193200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20250423 | 193100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20250423 | 193000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20250423 | 192900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20250423 | 192800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20250423 | 192700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20250423 | 192600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20250423 | 192500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20250423 | 192400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20250423 | 192300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20250423 | 192200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20250423 | 192100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20250423 | 192000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20250423 | 191900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20250423 | 191800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20250423 | 191700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20250423 | 191600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20250423 | 191500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20250423 | 191400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20250423 | 191300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20250423 | 191200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20250423 | 191100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20250423 | 191000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20250423 | 190900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20250423 | 190800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20250423 | 190700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 33 | 20250423 | 190600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20250423 | 190500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20250423 | 190400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20250423 | 190300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20250423 | 190200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20250423 | 190100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20250423 | 190000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20250423 | 185900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20250423 | 185800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20250423 | 185700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20250423 | 185600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20250423 | 185500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20250423 | 185400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20250423 | 185300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20250423 | 185200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20250423 | 185100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20250423 | 185000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20250423 | 184900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20250423 | 184800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20250423 | 184700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20250423 | 184600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20250423 | 184500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20250423 | 184400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20250423 | 184300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20250423 | 184200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20250423 | 184100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20250423 | 184000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20250423 | 183900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20250423 | 183800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20250423 | 183700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 63 | 20250423 | 183600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20250423 | 183500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20250423 | 183400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20250423 | 183300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20250423 | 183200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20250423 | 183100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20250423 | 183000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20250423 | 182900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20250423 | 182800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20250423 | 182700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20250423 | 182600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20250423 | 182500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20250423 | 182400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20250423 | 182300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20250423 | 182200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20250423 | 182100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20250423 | 182000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20250423 | 181900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20250423 | 181800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20250423 | 181700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20250423 | 181600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20250423 | 181500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20250423 | 181400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20250423 | 181300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20250423 | 181200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20250423 | 181100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20250423 | 181000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20250423 | 180900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20250423 | 180800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20250423 | 180700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 93 | 20250423 | 180600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20250423 | 180500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20250423 | 180400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20250423 | 180300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20250423 | 180200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20250423 | 180100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20250423 | 180000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20250423 | 175900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20250423 | 175800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20250423 | 175700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20250423 | 175600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20250423 | 175500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20250423 | 175400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20250423 | 175300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20250423 | 175200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20250423 | 175100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20250423 | 175000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20250423 | 174900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20250423 | 174800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20250423 | 174700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20250423 | 174600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20250423 | 174500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20250423 | 174400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20250423 | 174300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20250423 | 174200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20250423 | 174100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20250423 | 174000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20250423 | 173900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20250423 | 173800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20250423 | 173700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 123 | 20250423 | 173600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20250423 | 173500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20250423 | 173400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20250423 | 173300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20250423 | 173200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20250423 | 173100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20250423 | 173000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20250423 | 172900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20250423 | 172800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20250423 | 172700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20250423 | 172600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20250423 | 172500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20250423 | 172400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20250423 | 172300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20250423 | 172200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20250423 | 172100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20250423 | 172000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20250423 | 171900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20250423 | 171800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20250423 | 171700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20250423 | 171600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20250423 | 171500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20250423 | 171400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20250423 | 171300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20250423 | 171200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20250423 | 171100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20250423 | 171000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20250423 | 170900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20250423 | 170800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20250423 | 170700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 153 | 20250423 | 170600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20250423 | 170500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20250423 | 170400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20250423 | 170300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20250423 | 170200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20250423 | 170100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20250423 | 170000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20250423 | 165900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20250423 | 165800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20250423 | 165700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20250423 | 165600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20250423 | 165500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20250423 | 165400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20250423 | 165300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20250423 | 165200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20250423 | 165100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20250423 | 165000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20250423 | 164900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20250423 | 164800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20250423 | 164700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20250423 | 164600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20250423 | 164500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20250423 | 164400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20250423 | 164300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20250423 | 164200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20250423 | 164100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20250423 | 164000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20250423 | 163900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20250423 | 163800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20250423 | 163700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 183 | 20250423 | 163600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20250423 | 163500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20250423 | 163400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20250423 | 163300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20250423 | 163200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20250423 | 163100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20250423 | 163000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20250423 | 162900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20250423 | 162800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20250423 | 162700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20250423 | 162600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20250423 | 162500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20250423 | 162400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20250423 | 162300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20250423 | 162200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20250423 | 162100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20250423 | 162000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20250423 | 161900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20250423 | 161800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20250423 | 161700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20250423 | 161600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20250423 | 161500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20250423 | 161400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20250423 | 161300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20250423 | 161200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20250423 | 161100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20250423 | 161000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20250423 | 160900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20250423 | 160800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20250423 | 160700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 213 | 20250423 | 160600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20250423 | 160500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20250423 | 160400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20250423 | 160300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20250423 | 160200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20250423 | 160100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20250423 | 160000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20250423 | 155900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20250423 | 155800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20250423 | 155700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20250423 | 155600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20250423 | 155500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20250423 | 155400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20250423 | 155300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20250423 | 155200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20250423 | 155100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20250423 | 155000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20250423 | 154900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20250423 | 154800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20250423 | 154700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20250423 | 154600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20250423 | 154500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20250423 | 154400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20250423 | 154300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20250423 | 154200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20250423 | 154100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20250423 | 154000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20250423 | 153900 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20250423 | 153800 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20250423 | 153700 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 243 | 20250423 | 153600 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20250423 | 153500 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20250423 | 153400 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20250423 | 153300 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20250423 | 153200 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20250423 | 153100 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20250423 | 153000 | 7905788850 | 35800 | 35800 | 35800 | 35800 | 10338 |
| 250 | 20250423 | 152900 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20250423 | 152800 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20250423 | 152700 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20250423 | 152600 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20250423 | 152500 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20250423 | 152400 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20250423 | 152300 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20250423 | 152200 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20250423 | 152100 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20250423 | 152000 | 7535688450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20250423 | 151900 | 7535688450 | 35650 | 35650 | 35800 | 35600 | 4519 |
| 261 | 20250423 | 151800 | 7374153150 | 35650 | 35350 | 35650 | 35350 | 6767 |
| 262 | 20250423 | 151700 | 7133664375 | 35350 | 35150 | 35350 | 35100 | 4974 |
| 263 | 20250423 | 151600 | 6958297525 | 35200 | 35000 | 35200 | 35000 | 3400 |
| 264 | 20250423 | 151500 | 6838939325 | 34950 | 34850 | 34950 | 34850 | 1133 |
| 265 | 20250423 | 151400 | 6799405575 | 34850 | 34900 | 34950 | 34850 | 925 |
| 266 | 20250423 | 151300 | 6767126675 | 34950 | 35000 | 35000 | 34950 | 482 |
| 267 | 20250423 | 151200 | 6750278150 | 35000 | 35050 | 35150 | 35000 | 872 |
| 268 | 20250423 | 151100 | 6719716400 | 35100 | 34950 | 35100 | 34900 | 8432 |
| 269 | 20250423 | 151000 | 6424467350 | 34900 | 34850 | 34950 | 34850 | 1940 |
| 270 | 20250423 | 150900 | 6356689700 | 34850 | 34850 | 34950 | 34850 | 700 |
| 271 | 20250423 | 150800 | 6332258300 | 34850 | 34900 | 34900 | 34850 | 432 |
| 272 | 20250423 | 150700 | 6317186800 | 34900 | 34850 | 34900 | 34850 | 1200 |
| 273 | 20250423 | 150600 | 6275313600 | 34850 | 34900 | 34950 | 34850 | 3966 |
| 274 | 20250423 | 150500 | 6136830150 | 34900 | 34800 | 34950 | 34800 | 2350 |
| 275 | 20250423 | 150400 | 6054867100 | 34850 | 34800 | 34900 | 34650 | 2911 |
| 276 | 20250423 | 150300 | 5953465050 | 34850 | 34850 | 34900 | 34800 | 1394 |
| 277 | 20250423 | 150200 | 5904847250 | 34900 | 34800 | 34950 | 34800 | 1188 |
| 278 | 20250423 | 150100 | 5863381350 | 34950 | 34750 | 34950 | 34700 | 2525 |
| 279 | 20250423 | 150000 | 5775505000 | 34750 | 34550 | 34750 | 34550 | 2040 |
| 280 | 20250423 | 145900 | 5704800850 | 34550 | 34550 | 34550 | 34450 | 826 |
| 281 | 20250423 | 145800 | 5676269700 | 34550 | 34700 | 34700 | 34250 | 2793 |
| 282 | 20250423 | 145700 | 5579882500 | 34700 | 34800 | 34850 | 34600 | 2161 |
| 283 | 20250423 | 145600 | 5504949800 | 34850 | 34800 | 34950 | 34600 | 7794 |
| 284 | 20250423 | 145500 | 5233381250 | 34700 | 34400 | 34800 | 34400 | 5084 |
| 285 | 20250423 | 145400 | 5057728850 | 34400 | 34300 | 34400 | 34250 | 2441 |
| 286 | 20250423 | 145300 | 4973893900 | 34200 | 34200 | 34300 | 34150 | 4157 |
| 287 | 20250423 | 145200 | 4831687600 | 34200 | 34100 | 34200 | 34050 | 2823 |
| 288 | 20250423 | 145100 | 4735392650 | 34100 | 33950 | 34100 | 33900 | 3919 |
| 289 | 20250423 | 145000 | 4602177550 | 33925 | 33900 | 33950 | 33900 | 33 |
| 290 | 20250423 | 144900 | 4601058725 | 33950 | 33900 | 33950 | 33900 | 265 |
| 291 | 20250423 | 144800 | 4592074025 | 33900 | 33900 | 33900 | 33850 | 228 |
| 292 | 20250423 | 144700 | 4584348325 | 33900 | 33900 | 33950 | 33850 | 762 |
| 293 | 20250423 | 144600 | 4558521475 | 33900 | 33850 | 33900 | 33850 | 538 |
| 294 | 20250423 | 144500 | 4540291175 | 33850 | 33850 | 33850 | 33850 | 21 |
| 295 | 20250423 | 144400 | 4539580325 | 33900 | 33850 | 33900 | 33800 | 527 |
| 296 | 20250423 | 144300 | 4521742075 | 33850 | 33850 | 33850 | 33850 | 1000 |
| 297 | 20250423 | 144200 | 4487892075 | 33800 | 33850 | 33850 | 33800 | 596 |
| 298 | 20250423 | 144100 | 4467729875 | 33850 | 33850 | 33900 | 33850 | 908 |
| 299 | 20250423 | 144000 | 4436992325 | 33850 | 33800 | 33850 | 33800 | 409 |
| 300 | 20250423 | 143900 | 4423168075 | 33750 | 33750 | 33750 | 33700 | 685 |
| 301 | 20250423 | 143800 | 4400049825 | 33750 | 33700 | 33750 | 33700 | 75 |
| 302 | 20250423 | 143700 | 4397520375 | 33700 | 33700 | 33700 | 33700 | 306 |
| 303 | 20250423 | 143600 | 4387208175 | 33650 | 33700 | 33700 | 33650 | 349 |
| 304 | 20250423 | 143500 | 4375457225 | 33700 | 33750 | 33750 | 33700 | 435 |
| 305 | 20250423 | 143400 | 4360796825 | 33800 | 33800 | 33800 | 33750 | 763 |
| 306 | 20250423 | 143300 | 4335044475 | 33800 | 33850 | 33850 | 33800 | 765 |
| 307 | 20250423 | 143200 | 4309176625 | 33800 | 33800 | 33800 | 33800 | 82 |
| 308 | 20250423 | 143100 | 4306405025 | 33800 | 33800 | 33850 | 33800 | 565 |
| 309 | 20250423 | 143000 | 4287306275 | 33800 | 33850 | 33850 | 33800 | 89 |
| 310 | 20250423 | 142900 | 4284295875 | 33800 | 33750 | 33850 | 33750 | 905 |
| 311 | 20250423 | 142800 | 4253706275 | 33750 | 33700 | 33750 | 33700 | 718 |
| 312 | 20250423 | 142700 | 4229486325 | 33700 | 33700 | 33700 | 33700 | 89 |
| 313 | 20250423 | 142600 | 4226487025 | 33700 | 33750 | 33750 | 33700 | 973 |
| 314 | 20250423 | 142500 | 4193673125 | 33850 | 33800 | 33900 | 33800 | 2524 |
| 315 | 20250423 | 142400 | 4108280225 | 33800 | 33800 | 33800 | 33750 | 1168 |
| 316 | 20250423 | 142300 | 4068805125 | 33750 | 33700 | 33800 | 33700 | 699 |
| 317 | 20250423 | 142200 | 4045220675 | 33700 | 33700 | 33700 | 33700 | 368 |
| 318 | 20250423 | 142100 | 4032819075 | 33700 | 33650 | 33700 | 33650 | 1557 |
| 319 | 20250423 | 142000 | 3980349125 | 33700 | 33600 | 33700 | 33600 | 483 |
| 320 | 20250423 | 141900 | 3964095525 | 33600 | 33650 | 33650 | 33600 | 318 |
| 321 | 20250423 | 141800 | 3953409475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 322 | 20250423 | 141700 | 3953409475 | 33600 | 33600 | 33600 | 33500 | 2747 |
| 323 | 20250423 | 141600 | 3861253125 | 33550 | 33600 | 33600 | 33550 | 189 |
| 324 | 20250423 | 141500 | 3854910425 | 33600 | 33550 | 33600 | 33550 | 745 |
| 325 | 20250423 | 141400 | 3829902075 | 33550 | 33600 | 33600 | 33550 | 55 |
| 326 | 20250423 | 141300 | 3828054225 | 33600 | 33600 | 33600 | 33550 | 210 |
| 327 | 20250423 | 141200 | 3821002925 | 33600 | 33600 | 33600 | 33600 | 224 |
| 328 | 20250423 | 141100 | 3813476525 | 33650 | 33600 | 33650 | 33600 | 45 |
| 329 | 20250423 | 141000 | 3811962325 | 33650 | 33600 | 33650 | 33500 | 1076 |
| 330 | 20250423 | 140900 | 3775866825 | 33600 | 33600 | 33600 | 33600 | 231 |
| 331 | 20250423 | 140800 | 3768105225 | 33600 | 33600 | 33600 | 33600 | 283 |
| 332 | 20250423 | 140700 | 3758596425 | 33600 | 33600 | 33600 | 33600 | 281 |
| 333 | 20250423 | 140600 | 3749154825 | 33600 | 33600 | 33650 | 33600 | 974 |
| 334 | 20250423 | 140500 | 3716410525 | 33600 | 33600 | 33600 | 33600 | 197 |
| 335 | 20250423 | 140400 | 3709791325 | 33550 | 33600 | 33600 | 33550 | 114 |
| 336 | 20250423 | 140300 | 3705963225 | 33550 | 33550 | 33550 | 33550 | 164 |
| 337 | 20250423 | 140200 | 3700461025 | 33550 | 33600 | 33600 | 33550 | 262 |
| 338 | 20250423 | 140100 | 3691668325 | 33600 | 33600 | 33600 | 33600 | 239 |
| 339 | 20250423 | 140000 | 3683637925 | 33600 | 33550 | 33600 | 33550 | 213 |
| 340 | 20250423 | 135900 | 3676481625 | 33550 | 33550 | 33600 | 33550 | 318 |
| 341 | 20250423 | 135800 | 3665811225 | 33550 | 33600 | 33600 | 33550 | 40 |
| 342 | 20250423 | 135700 | 3664467825 | 33600 | 33600 | 33600 | 33600 | 35 |
| 343 | 20250423 | 135600 | 3663291825 | 33550 | 33600 | 33600 | 33550 | 117 |
| 344 | 20250423 | 135500 | 3659365625 | 33600 | 33550 | 33600 | 33550 | 197 |
| 345 | 20250423 | 135400 | 3652753875 | 33550 | 33550 | 33550 | 33550 | 43 |
| 346 | 20250423 | 135300 | 3651311225 | 33550 | 33550 | 33550 | 33500 | 218 |
| 347 | 20250423 | 135200 | 3644007725 | 33550 | 33550 | 33600 | 33550 | 182 |
| 348 | 20250423 | 135100 | 3637900325 | 33650 | 33600 | 33650 | 33600 | 364 |
| 349 | 20250423 | 135000 | 3625668625 | 33550 | 33550 | 33600 | 33550 | 337 |
| 350 | 20250423 | 134900 | 3614352875 | 33600 | 33600 | 33600 | 33600 | 178 |
| 351 | 20250423 | 134800 | 3608372075 | 33600 | 33600 | 33600 | 33600 | 32 |
| 352 | 20250423 | 134700 | 3607296875 | 33600 | 33550 | 33600 | 33550 | 151 |
| 353 | 20250423 | 134600 | 3602227625 | 33600 | 33600 | 33600 | 33600 | 38 |
| 354 | 20250423 | 134500 | 3600950825 | 33550 | 33600 | 33600 | 33550 | 255 |
| 355 | 20250423 | 134400 | 3592383425 | 33550 | 33600 | 33600 | 33550 | 85 |
| 356 | 20250423 | 134300 | 3589530225 | 33600 | 33600 | 33600 | 33600 | 34 |
| 357 | 20250423 | 134200 | 3588387825 | 33600 | 33600 | 33600 | 33550 | 114 |
| 358 | 20250423 | 134100 | 3584559925 | 33550 | 33600 | 33650 | 33550 | 383 |
| 359 | 20250423 | 134000 | 3571685075 | 33600 | 33550 | 33600 | 33500 | 509 |
| 360 | 20250423 | 133900 | 3554607775 | 33550 | 33500 | 33550 | 33500 | 282 |
| 361 | 20250423 | 133800 | 3545160725 | 33500 | 33600 | 33650 | 33500 | 354 |
| 362 | 20250423 | 133700 | 3533281775 | 33600 | 33700 | 33700 | 33600 | 501 |
| 363 | 20250423 | 133600 | 3516442175 | 33700 | 33700 | 33750 | 33700 | 42 |
| 364 | 20250423 | 133500 | 3515025275 | 33700 | 33750 | 33800 | 33700 | 443 |
| 365 | 20250423 | 133400 | 3500071575 | 33750 | 33750 | 33800 | 33750 | 236 |
| 366 | 20250423 | 133300 | 3492104925 | 33800 | 33850 | 33850 | 33800 | 1306 |
| 367 | 20250423 | 133200 | 3447942575 | 33800 | 33800 | 33850 | 33800 | 1380 |
| 368 | 20250423 | 133100 | 3401277775 | 33800 | 33750 | 33800 | 33750 | 1762 |
| 369 | 20250423 | 133000 | 3341736925 | 33800 | 33700 | 33800 | 33650 | 955 |
| 370 | 20250423 | 132900 | 3309525375 | 33700 | 33650 | 33700 | 33650 | 237 |
| 371 | 20250423 | 132800 | 3301549625 | 33650 | 33650 | 33650 | 33600 | 139 |
| 372 | 20250423 | 132700 | 3296877125 | 33650 | 33700 | 33700 | 33650 | 298 |
| 373 | 20250423 | 132600 | 3286840675 | 33700 | 33650 | 33700 | 33650 | 1404 |
| 374 | 20250423 | 132500 | 3239587875 | 33650 | 33700 | 33700 | 33650 | 600 |
| 375 | 20250423 | 132400 | 3219393375 | 33700 | 33650 | 33700 | 33600 | 511 |
| 376 | 20250423 | 132300 | 3202198725 | 33600 | 33550 | 33600 | 33500 | 259 |
| 377 | 20250423 | 132200 | 3193504125 | 33550 | 33600 | 33600 | 33550 | 259 |
| 378 | 20250423 | 132100 | 3184812475 | 33600 | 33600 | 33650 | 33550 | 439 |
| 379 | 20250423 | 132000 | 3170049275 | 33650 | 33450 | 33650 | 33450 | 413 |
| 380 | 20250423 | 131900 | 3156194525 | 33500 | 33450 | 33500 | 33450 | 966 |
| 381 | 20250423 | 131800 | 3123880975 | 33500 | 33550 | 33550 | 33500 | 675 |
| 382 | 20250423 | 131700 | 3101260525 | 33600 | 33600 | 33600 | 33600 | 64 |
| 383 | 20250423 | 131600 | 3099110125 | 33600 | 33600 | 33650 | 33600 | 248 |
| 384 | 20250423 | 131500 | 3090776625 | 33600 | 33600 | 33650 | 33550 | 762 |
| 385 | 20250423 | 131400 | 3065164725 | 33600 | 33600 | 33600 | 33575 | 537 |
| 386 | 20250423 | 131300 | 3047121575 | 33600 | 33600 | 33600 | 33550 | 915 |
| 387 | 20250423 | 131200 | 3016383725 | 33600 | 33550 | 33600 | 33550 | 810 |
| 388 | 20250423 | 131100 | 2989181475 | 33550 | 33550 | 33600 | 33500 | 593 |
| 389 | 20250423 | 131000 | 2969291275 | 33550 | 33350 | 33600 | 33350 | 1604 |
| 390 | 20250423 | 130900 | 2915621575 | 33400 | 33350 | 33400 | 33350 | 170 |
| 391 | 20250423 | 130800 | 2909951275 | 33350 | 33350 | 33400 | 33350 | 322 |
| 392 | 20250423 | 130700 | 2899201025 | 33350 | 33350 | 33350 | 33350 | 305 |
| 393 | 20250423 | 130600 | 2889029275 | 33350 | 33300 | 33400 | 33300 | 264 |
| 394 | 20250423 | 130500 | 2880224125 | 33350 | 33250 | 33400 | 33250 | 2740 |
| 395 | 20250423 | 130400 | 2788861875 | 33250 | 33300 | 33350 | 33250 | 189 |
| 396 | 20250423 | 130300 | 2782571775 | 33300 | 33300 | 33350 | 33300 | 121 |
| 397 | 20250423 | 130200 | 2778541675 | 33350 | 33300 | 33350 | 33300 | 305 |
| 398 | 20250423 | 130100 | 2768381425 | 33300 | 33150 | 33300 | 33150 | 2780 |
| 399 | 20250423 | 130000 | 2675922375 | 33150 | 33150 | 33150 | 33150 | 31 |
| 400 | 20250423 | 125900 | 2674894725 | 33100 | 33100 | 33100 | 33100 | 78 |
| 401 | 20250423 | 125800 | 2672312925 | 33100 | 33100 | 33100 | 33100 | 38 |
| 402 | 20250423 | 125700 | 2671055125 | 33100 | 33100 | 33100 | 33100 | 78 |
| 403 | 20250423 | 125600 | 2668473325 | 33100 | 33100 | 33100 | 33100 | 362 |
| 404 | 20250423 | 125500 | 2656491125 | 33100 | 33100 | 33100 | 33100 | 3 |
| 405 | 20250423 | 125400 | 2656391825 | 33050 | 33050 | 33050 | 33050 | 5 |
| 406 | 20250423 | 125300 | 2656226575 | 33050 | 33050 | 33050 | 33050 | 260 |
| 407 | 20250423 | 125200 | 2647633575 | 33050 | 33050 | 33050 | 33050 | 169 |
| 408 | 20250423 | 125100 | 2642048125 | 33050 | 33050 | 33050 | 33050 | 201 |
| 409 | 20250423 | 125000 | 2635405075 | 33000 | 33050 | 33050 | 33000 | 9 |
| 410 | 20250423 | 124900 | 2635107675 | 33050 | 33050 | 33050 | 33050 | 3 |
| 411 | 20250423 | 124800 | 2635008525 | 33050 | 33050 | 33050 | 33050 | 20 |
| 412 | 20250423 | 124700 | 2634347525 | 33050 | 33050 | 33050 | 33050 | 76 |
| 413 | 20250423 | 124600 | 2631835725 | 33050 | 33050 | 33050 | 33050 | 110 |
| 414 | 20250423 | 124500 | 2628200225 | 33100 | 33100 | 33100 | 33100 | 4 |
| 415 | 20250423 | 124400 | 2628067825 | 33100 | 33100 | 33100 | 33100 | 0 |
| 416 | 20250423 | 124300 | 2628067825 | 33100 | 33100 | 33100 | 33100 | 100 |
| 417 | 20250423 | 124200 | 2624757825 | 33050 | 33000 | 33050 | 33000 | 140 |
| 418 | 20250423 | 124100 | 2620131225 | 33000 | 33000 | 33000 | 33000 | 314 |
| 419 | 20250423 | 124000 | 2609769225 | 33100 | 33100 | 33100 | 33100 | 2 |
| 420 | 20250423 | 123900 | 2609703025 | 32950 | 32950 | 32950 | 32950 | 22 |
| 421 | 20250423 | 123800 | 2608978125 | 33000 | 32950 | 33000 | 32950 | 231 |
| 422 | 20250423 | 123700 | 2601359225 | 32950 | 32950 | 32950 | 32950 | 33 |
| 423 | 20250423 | 123600 | 2600271875 | 32950 | 32950 | 32950 | 32950 | 21 |
| 424 | 20250423 | 123500 | 2599579925 | 32950 | 32950 | 32950 | 32950 | 35 |
| 425 | 20250423 | 123400 | 2598426675 | 32950 | 32950 | 32950 | 32950 | 2 |
| 426 | 20250423 | 123300 | 2598360775 | 32950 | 32950 | 32950 | 32950 | 41 |
| 427 | 20250423 | 123200 | 2597009825 | 32950 | 32950 | 32950 | 32950 | 15 |
| 428 | 20250423 | 123100 | 2596515575 | 32950 | 32950 | 32950 | 32950 | 1 |
| 429 | 20250423 | 123000 | 2596482625 | 32900 | 32950 | 32950 | 32900 | 582 |
| 430 | 20250423 | 122900 | 2577328125 | 32950 | 32950 | 32950 | 32950 | 10 |
| 431 | 20250423 | 122800 | 2576998625 | 32950 | 32950 | 32950 | 32950 | 5 |
| 432 | 20250423 | 122700 | 2576833875 | 32950 | 32950 | 32950 | 32950 | 0 |
| 433 | 20250423 | 122600 | 2576833875 | 32950 | 32950 | 32950 | 32950 | 6 |
| 434 | 20250423 | 122500 | 2576636175 | 32950 | 32950 | 32950 | 32950 | 125 |
| 435 | 20250423 | 122400 | 2572517425 | 32950 | 33000 | 33000 | 32950 | 282 |
| 436 | 20250423 | 122300 | 2563215525 | 33000 | 33000 | 33000 | 33000 | 30 |
| 437 | 20250423 | 122200 | 2562225525 | 32950 | 32950 | 32950 | 32950 | 1 |
| 438 | 20250423 | 122100 | 2562192575 | 32950 | 32950 | 32950 | 32950 | 20 |
| 439 | 20250423 | 122000 | 2561533575 | 33000 | 32950 | 33000 | 32950 | 10 |
| 440 | 20250423 | 121900 | 2561204025 | 33000 | 33000 | 33000 | 33000 | 0 |
| 441 | 20250423 | 121800 | 2561204025 | 33000 | 32950 | 33000 | 32950 | 100 |
| 442 | 20250423 | 121700 | 2557905875 | 32900 | 32900 | 32900 | 32900 | 133 |
| 443 | 20250423 | 121600 | 2553530175 | 32925 | 32950 | 32950 | 32925 | 31 |
| 444 | 20250423 | 121500 | 2552508750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 445 | 20250423 | 121400 | 2552508750 | 32950 | 32900 | 32950 | 32900 | 322 |
| 446 | 20250423 | 121300 | 2541909850 | 32925 | 32950 | 32950 | 32925 | 11 |
| 447 | 20250423 | 121200 | 2541547425 | 32950 | 32950 | 32950 | 32950 | 30 |
| 448 | 20250423 | 121100 | 2540558925 | 32950 | 32950 | 32950 | 32950 | 70 |
| 449 | 20250423 | 121000 | 2538252425 | 32900 | 32900 | 32900 | 32900 | 238 |
| 450 | 20250423 | 120900 | 2530422225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 451 | 20250423 | 120800 | 2530422225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 452 | 20250423 | 120700 | 2530422225 | 32900 | 32900 | 32900 | 32900 | 13 |
| 453 | 20250423 | 120600 | 2529994525 | 32950 | 32950 | 32950 | 32950 | 4 |
| 454 | 20250423 | 120500 | 2529862725 | 32950 | 32950 | 32950 | 32950 | 140 |
| 455 | 20250423 | 120400 | 2525249725 | 32950 | 32950 | 32950 | 32950 | 103 |
| 456 | 20250423 | 120300 | 2521855875 | 32950 | 32950 | 32950 | 32950 | 0 |
| 457 | 20250423 | 120200 | 2521855875 | 32950 | 32950 | 32950 | 32950 | 0 |
| 458 | 20250423 | 120100 | 2521855875 | 32950 | 32950 | 32950 | 32950 | 0 |
| 459 | 20250423 | 120000 | 2521855875 | 32950 | 32950 | 32950 | 32950 | 407 |
| 460 | 20250423 | 115900 | 2508445225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 461 | 20250423 | 115800 | 2508445225 | 32950 | 32900 | 32950 | 32900 | 182 |
| 462 | 20250423 | 115700 | 2502449475 | 32900 | 32900 | 32900 | 32800 | 875 |
| 463 | 20250423 | 115600 | 2473737175 | 32900 | 32900 | 32900 | 32900 | 60 |
| 464 | 20250423 | 115500 | 2471763175 | 32950 | 32950 | 32950 | 32950 | 1 |
| 465 | 20250423 | 115400 | 2471730225 | 32900 | 32900 | 32900 | 32900 | 31 |
| 466 | 20250423 | 115300 | 2470710325 | 32850 | 32850 | 32850 | 32850 | 1283 |
| 467 | 20250423 | 115200 | 2428563775 | 32850 | 32850 | 32850 | 32850 | 43 |
| 468 | 20250423 | 115100 | 2427151225 | 32850 | 32850 | 32850 | 32850 | 8 |
| 469 | 20250423 | 115000 | 2426888425 | 32850 | 32850 | 32850 | 32850 | 100 |
| 470 | 20250423 | 114900 | 2423603425 | 32800 | 32850 | 32850 | 32800 | 37 |
| 471 | 20250423 | 114800 | 2422388975 | 32850 | 32850 | 32850 | 32850 | 154 |
| 472 | 20250423 | 114700 | 2417330075 | 32850 | 32850 | 32850 | 32850 | 136 |
| 473 | 20250423 | 114600 | 2412862475 | 32900 | 32900 | 32900 | 32900 | 5 |
| 474 | 20250423 | 114500 | 2412697975 | 32900 | 32900 | 32900 | 32900 | 0 |
| 475 | 20250423 | 114400 | 2412697975 | 32900 | 32900 | 32900 | 32900 | 0 |
| 476 | 20250423 | 114300 | 2412697975 | 32900 | 32900 | 32900 | 32900 | 1 |
| 477 | 20250423 | 114200 | 2412665075 | 32900 | 32900 | 32900 | 32900 | 31 |
| 478 | 20250423 | 114100 | 2411645175 | 32900 | 32900 | 32900 | 32900 | 98 |
| 479 | 20250423 | 114000 | 2408420975 | 32900 | 32900 | 32900 | 32900 | 45 |
| 480 | 20250423 | 113900 | 2406940475 | 32900 | 32900 | 32900 | 32900 | 54 |
| 481 | 20250423 | 113800 | 2405163875 | 32900 | 32900 | 32900 | 32900 | 72 |
| 482 | 20250423 | 113700 | 2402795075 | 32900 | 32850 | 32900 | 32850 | 628 |
| 483 | 20250423 | 113600 | 2382136375 | 32900 | 32900 | 32900 | 32900 | 5 |
| 484 | 20250423 | 113500 | 2381971875 | 32850 | 32850 | 32875 | 32850 | 1070 |
| 485 | 20250423 | 113400 | 2346821750 | 32900 | 32900 | 32900 | 32900 | 18 |
| 486 | 20250423 | 113300 | 2346229550 | 32900 | 32900 | 32900 | 32900 | 61 |
| 487 | 20250423 | 113200 | 2344222650 | 32900 | 32900 | 32900 | 32900 | 50 |
| 488 | 20250423 | 113100 | 2342577650 | 32850 | 32850 | 32850 | 32850 | 49 |
| 489 | 20250423 | 113000 | 2340968000 | 32900 | 32900 | 32900 | 32850 | 177 |
| 490 | 20250423 | 112900 | 2335145700 | 32850 | 32900 | 32900 | 32850 | 188 |
| 491 | 20250423 | 112800 | 2328961200 | 32900 | 32900 | 32900 | 32900 | 63 |
| 492 | 20250423 | 112700 | 2326888500 | 32900 | 32900 | 32900 | 32900 | 576 |
| 493 | 20250423 | 112600 | 2307938100 | 32850 | 32900 | 32900 | 32850 | 97 |
| 494 | 20250423 | 112500 | 2304751600 | 32900 | 32850 | 32900 | 32850 | 2 |
| 495 | 20250423 | 112400 | 2304685850 | 32900 | 32850 | 32900 | 32850 | 154 |
| 496 | 20250423 | 112300 | 2299626900 | 32850 | 32900 | 32900 | 32850 | 47 |
| 497 | 20250423 | 112200 | 2298082900 | 32850 | 32850 | 32900 | 32850 | 39 |
| 498 | 20250423 | 112100 | 2296801300 | 32850 | 32950 | 32950 | 32850 | 404 |
| 499 | 20250423 | 112000 | 2283512450 | 33000 | 32950 | 33000 | 32950 | 12 |
| 500 | 20250423 | 111900 | 2283116950 | 32950 | 32950 | 32950 | 32950 | 32 |
| 501 | 20250423 | 111800 | 2282062550 | 32950 | 32900 | 32950 | 32900 | 24 |
| 502 | 20250423 | 111700 | 2281271950 | 32850 | 32900 | 32900 | 32850 | 463 |
| 503 | 20250423 | 111600 | 2266055300 | 32900 | 33000 | 33000 | 32900 | 157 |
| 504 | 20250423 | 111500 | 2260887900 | 33000 | 33000 | 33000 | 33000 | 100 |
| 505 | 20250423 | 111400 | 2257587900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 506 | 20250423 | 111300 | 2257587900 | 32950 | 33000 | 33000 | 32950 | 204 |
| 507 | 20250423 | 111200 | 2250865450 | 33000 | 33000 | 33000 | 33000 | 8 |
| 508 | 20250423 | 111100 | 2250601450 | 33000 | 33000 | 33000 | 33000 | 214 |
| 509 | 20250423 | 111000 | 2243539450 | 33050 | 33050 | 33050 | 33050 | 25 |
| 510 | 20250423 | 110900 | 2242713200 | 33050 | 33200 | 33200 | 33000 | 1151 |
| 511 | 20250423 | 110800 | 2204602850 | 33200 | 33200 | 33200 | 33200 | 20 |
| 512 | 20250423 | 110700 | 2203938850 | 33150 | 33100 | 33200 | 33100 | 597 |
| 513 | 20250423 | 110600 | 2184150750 | 33150 | 33150 | 33150 | 33150 | 97 |
| 514 | 20250423 | 110500 | 2180935200 | 33150 | 33150 | 33150 | 33150 | 153 |
| 515 | 20250423 | 110400 | 2175863250 | 33100 | 33100 | 33100 | 33100 | 106 |
| 516 | 20250423 | 110300 | 2172354650 | 33100 | 33100 | 33100 | 33100 | 138 |
| 517 | 20250423 | 110200 | 2167786850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 518 | 20250423 | 110100 | 2167786850 | 33100 | 32950 | 33100 | 32850 | 1857 |
| 519 | 20250423 | 110000 | 2106672300 | 33000 | 32950 | 33000 | 32950 | 7 |
| 520 | 20250423 | 105900 | 2106441550 | 33050 | 33000 | 33050 | 33000 | 30 |
| 521 | 20250423 | 105800 | 2105450600 | 32950 | 32900 | 32950 | 32900 | 421 |
| 522 | 20250423 | 105700 | 2091579650 | 32950 | 33000 | 33000 | 32950 | 153 |
| 523 | 20250423 | 105600 | 2086531250 | 32950 | 32950 | 32950 | 32950 | 435 |
| 524 | 20250423 | 105500 | 2072198000 | 32950 | 32950 | 32950 | 32900 | 395 |
| 525 | 20250423 | 105400 | 2059187250 | 32950 | 32950 | 32950 | 32950 | 30 |
| 526 | 20250423 | 105300 | 2058198750 | 33000 | 33000 | 33000 | 33000 | 4 |
| 527 | 20250423 | 105200 | 2058066750 | 32950 | 32950 | 32950 | 32950 | 330 |
| 528 | 20250423 | 105100 | 2047193250 | 32900 | 33000 | 33000 | 32900 | 699 |
| 529 | 20250423 | 105000 | 2024187650 | 33000 | 33000 | 33000 | 33000 | 371 |
| 530 | 20250423 | 104900 | 2011944650 | 33000 | 33050 | 33050 | 32950 | 393 |
| 531 | 20250423 | 104800 | 1998974150 | 33050 | 33050 | 33050 | 33050 | 6 |
| 532 | 20250423 | 104700 | 1998775850 | 33050 | 33050 | 33050 | 33050 | 92 |
| 533 | 20250423 | 104600 | 1995735250 | 33050 | 33050 | 33050 | 33050 | 30 |
| 534 | 20250423 | 104500 | 1994743750 | 33050 | 33100 | 33100 | 33050 | 54 |
| 535 | 20250423 | 104400 | 1992957850 | 33150 | 33150 | 33150 | 33150 | 10 |
| 536 | 20250423 | 104300 | 1992626350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 537 | 20250423 | 104200 | 1992626350 | 33150 | 33150 | 33150 | 33150 | 1 |
| 538 | 20250423 | 104100 | 1992593200 | 33100 | 33050 | 33150 | 33050 | 112 |
| 539 | 20250423 | 104000 | 1988886300 | 33050 | 33000 | 33050 | 33000 | 347 |
| 540 | 20250423 | 103900 | 1977433050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 541 | 20250423 | 103800 | 1977433050 | 33000 | 33000 | 33000 | 33000 | 139 |
| 542 | 20250423 | 103700 | 1972846050 | 33000 | 32950 | 33000 | 32900 | 1229 |
| 543 | 20250423 | 103600 | 1932335500 | 33000 | 33050 | 33050 | 33000 | 54 |
| 544 | 20250423 | 103500 | 1930553250 | 33100 | 33100 | 33100 | 33100 | 50 |
| 545 | 20250423 | 103400 | 1928898250 | 33000 | 33150 | 33150 | 33000 | 1038 |
| 546 | 20250423 | 103300 | 1894577750 | 33150 | 33150 | 33150 | 33100 | 98 |
| 547 | 20250423 | 103200 | 1891333050 | 33150 | 33100 | 33150 | 33100 | 55 |
| 548 | 20250423 | 103100 | 1889512350 | 33200 | 33200 | 33200 | 33150 | 92 |
| 549 | 20250423 | 103000 | 1886459550 | 33200 | 33200 | 33250 | 33200 | 101 |
| 550 | 20250423 | 102900 | 1883106100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 551 | 20250423 | 102800 | 1883106100 | 33250 | 33250 | 33250 | 33200 | 87 |
| 552 | 20250423 | 102700 | 1880217350 | 33250 | 33300 | 33350 | 33250 | 792 |
| 553 | 20250423 | 102600 | 1853826800 | 33300 | 33300 | 33400 | 33300 | 1228 |
| 554 | 20250423 | 102500 | 1812921200 | 33250 | 33150 | 33250 | 33150 | 557 |
| 555 | 20250423 | 102400 | 1794433150 | 33100 | 33150 | 33150 | 33100 | 31 |
| 556 | 20250423 | 102300 | 1793405550 | 33150 | 33150 | 33150 | 33150 | 151 |
| 557 | 20250423 | 102200 | 1788399900 | 33150 | 33200 | 33200 | 33100 | 93 |
| 558 | 20250423 | 102100 | 1785316100 | 33250 | 33250 | 33250 | 33200 | 73 |
| 559 | 20250423 | 102000 | 1782888900 | 33250 | 33200 | 33250 | 33200 | 105 |
| 560 | 20250423 | 101900 | 1779402700 | 33200 | 33050 | 33300 | 33050 | 1972 |
| 561 | 20250423 | 101800 | 1713968700 | 33000 | 33000 | 33000 | 33000 | 717 |
| 562 | 20250423 | 101700 | 1690307700 | 32950 | 33000 | 33000 | 32950 | 329 |
| 563 | 20250423 | 101600 | 1679453300 | 32950 | 32950 | 32950 | 32950 | 39 |
| 564 | 20250423 | 101500 | 1678168250 | 32950 | 32950 | 32975 | 32950 | 183 |
| 565 | 20250423 | 101400 | 1672137150 | 32900 | 32950 | 32950 | 32900 | 757 |
| 566 | 20250423 | 101300 | 1647219350 | 32900 | 32950 | 32950 | 32900 | 270 |
| 567 | 20250423 | 101200 | 1638327750 | 32900 | 32900 | 32900 | 32900 | 380 |
| 568 | 20250423 | 101100 | 1625825750 | 32900 | 32950 | 32950 | 32900 | 134 |
| 569 | 20250423 | 101000 | 1621412450 | 32900 | 32950 | 33000 | 32900 | 173 |
| 570 | 20250423 | 100900 | 1615712850 | 32950 | 32950 | 32950 | 32950 | 279 |
| 571 | 20250423 | 100800 | 1606519800 | 33000 | 33000 | 33000 | 33000 | 106 |
| 572 | 20250423 | 100700 | 1603021800 | 33000 | 33000 | 33000 | 33000 | 798 |
| 573 | 20250423 | 100600 | 1576687800 | 33000 | 33050 | 33050 | 33000 | 179 |
| 574 | 20250423 | 100500 | 1570780750 | 33000 | 33050 | 33050 | 33000 | 294 |
| 575 | 20250423 | 100400 | 1561067150 | 33050 | 33050 | 33050 | 33000 | 563 |
| 576 | 20250423 | 100300 | 1542463500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 577 | 20250423 | 100200 | 1542463500 | 33050 | 33050 | 33050 | 33050 | 33 |
| 578 | 20250423 | 100100 | 1541372850 | 33100 | 33100 | 33100 | 33100 | 977 |
| 579 | 20250423 | 100000 | 1509034150 | 33100 | 33100 | 33100 | 33100 | 53 |
| 580 | 20250423 | 095900 | 1507279850 | 33100 | 33000 | 33100 | 33000 | 583 |
| 581 | 20250423 | 095800 | 1488031950 | 32950 | 33000 | 33000 | 32950 | 221 |
| 582 | 20250423 | 095700 | 1480749400 | 33000 | 33050 | 33100 | 33000 | 291 |
| 583 | 20250423 | 095600 | 1471127150 | 33050 | 32950 | 33050 | 32900 | 515 |
| 584 | 20250423 | 095500 | 1454145300 | 32950 | 32900 | 32950 | 32900 | 139 |
| 585 | 20250423 | 095400 | 1449571850 | 32950 | 32950 | 32950 | 32950 | 3 |
| 586 | 20250423 | 095300 | 1449473000 | 32950 | 32950 | 32950 | 32950 | 111 |
| 587 | 20250423 | 095200 | 1445815550 | 32950 | 32950 | 32950 | 32900 | 427 |
| 588 | 20250423 | 095100 | 1431751150 | 32950 | 32950 | 32950 | 32900 | 336 |
| 589 | 20250423 | 095000 | 1420680350 | 32950 | 32950 | 32950 | 32900 | 51 |
| 590 | 20250423 | 094900 | 1419002100 | 32900 | 33000 | 33000 | 32900 | 260 |
| 591 | 20250423 | 094800 | 1410430400 | 33000 | 32950 | 33000 | 32950 | 195 |
| 592 | 20250423 | 094700 | 1404005100 | 32950 | 32950 | 33000 | 32950 | 258 |
| 593 | 20250423 | 094600 | 1395497750 | 32950 | 33050 | 33050 | 32950 | 192 |
| 594 | 20250423 | 094500 | 1389161450 | 33050 | 33050 | 33100 | 33000 | 1869 |
| 595 | 20250423 | 094400 | 1327481500 | 33050 | 33050 | 33100 | 33000 | 350 |
| 596 | 20250423 | 094300 | 1315928300 | 33050 | 33000 | 33100 | 32950 | 155 |
| 597 | 20250423 | 094200 | 1310819000 | 33000 | 33050 | 33100 | 33000 | 12 |
| 598 | 20250423 | 094100 | 1310422750 | 33100 | 33100 | 33100 | 33000 | 546 |
| 599 | 20250423 | 094000 | 1292388650 | 33150 | 33150 | 33150 | 33150 | 3 |
| 600 | 20250423 | 093900 | 1292289200 | 33100 | 33100 | 33150 | 33100 | 111 |
| 601 | 20250423 | 093800 | 1288613100 | 33100 | 33150 | 33150 | 33100 | 233 |
| 602 | 20250423 | 093700 | 1280894600 | 33150 | 33000 | 33150 | 33000 | 748 |
| 603 | 20250423 | 093600 | 1256137900 | 33000 | 32950 | 33100 | 32900 | 652 |
| 604 | 20250423 | 093500 | 1234623000 | 32900 | 32900 | 32900 | 32900 | 103 |
| 605 | 20250423 | 093400 | 1231234300 | 32850 | 32900 | 32900 | 32850 | 190 |
| 606 | 20250423 | 093300 | 1224984950 | 32800 | 32800 | 32800 | 32800 | 200 |
| 607 | 20250423 | 093200 | 1218424950 | 32900 | 32850 | 32900 | 32800 | 36 |
| 608 | 20250423 | 093100 | 1217243400 | 32900 | 32800 | 32900 | 32800 | 85 |
| 609 | 20250423 | 093000 | 1214453900 | 32900 | 32800 | 32900 | 32750 | 377 |
| 610 | 20250423 | 092900 | 1202087900 | 32800 | 32750 | 32800 | 32750 | 173 |
| 611 | 20250423 | 092800 | 1196418700 | 32750 | 32750 | 32850 | 32750 | 286 |
| 612 | 20250423 | 092700 | 1187048150 | 32800 | 32850 | 32950 | 32700 | 1816 |
| 613 | 20250423 | 092600 | 1127521650 | 32950 | 32950 | 32950 | 32900 | 113 |
| 614 | 20250423 | 092500 | 1123802050 | 32950 | 33000 | 33050 | 32950 | 1084 |
| 615 | 20250423 | 092400 | 1088035250 | 33000 | 33000 | 33050 | 32950 | 287 |
| 616 | 20250423 | 092300 | 1078559300 | 32950 | 32850 | 32950 | 32800 | 210 |
| 617 | 20250423 | 092200 | 1071645400 | 32850 | 33050 | 33050 | 32850 | 2140 |
| 618 | 20250423 | 092100 | 1001091300 | 33050 | 33050 | 33100 | 33050 | 36 |
| 619 | 20250423 | 092000 | 999901450 | 33050 | 33150 | 33150 | 33050 | 909 |
| 620 | 20250423 | 091900 | 969817950 | 33100 | 33150 | 33150 | 33100 | 744 |
| 621 | 20250423 | 091800 | 945161100 | 33150 | 33150 | 33150 | 33100 | 322 |
| 622 | 20250423 | 091700 | 934496900 | 33150 | 32950 | 33150 | 32950 | 1668 |
| 623 | 20250423 | 091600 | 879483250 | 32950 | 32800 | 32950 | 32800 | 283 |
| 624 | 20250423 | 091500 | 870183950 | 32900 | 32900 | 32900 | 32800 | 904 |
| 625 | 20250423 | 091400 | 840449600 | 32900 | 33050 | 33050 | 32850 | 480 |
| 626 | 20250423 | 091300 | 824647550 | 33050 | 32800 | 33050 | 32800 | 2138 |
| 627 | 20250423 | 091200 | 754461050 | 32750 | 32800 | 32800 | 32750 | 305 |
| 628 | 20250423 | 091100 | 744472200 | 32750 | 32650 | 32750 | 32600 | 566 |
| 629 | 20250423 | 091000 | 725996650 | 32650 | 32600 | 32800 | 32550 | 545 |
| 630 | 20250423 | 090900 | 708219750 | 32600 | 32700 | 32850 | 32550 | 2513 |
| 631 | 20250423 | 090800 | 626192550 | 32700 | 32800 | 32800 | 32650 | 2927 |
| 632 | 20250423 | 090700 | 530506300 | 32850 | 32900 | 32900 | 32750 | 2922 |
| 633 | 20250423 | 090600 | 434673400 | 32900 | 32950 | 32950 | 32900 | 383 |
| 634 | 20250423 | 090500 | 422064500 | 32950 | 32900 | 33000 | 32800 | 685 |
| 635 | 20250423 | 090400 | 399544500 | 32800 | 32850 | 32900 | 32800 | 1207 |
| 636 | 20250423 | 090300 | 359922000 | 32850 | 32900 | 33050 | 32800 | 2531 |
| 637 | 20250423 | 090200 | 276674700 | 32950 | 33000 | 33100 | 32900 | 1248 |
| 638 | 20250423 | 090100 | 235480900 | 33000 | 33000 | 33050 | 32750 | 3034 |
| 639 | 20250423 | 090000 | 135768850 | 33050 | 33250 | 33250 | 32900 | 4091 |