31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 3 | 20250423 | 193600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20250423 | 193500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20250423 | 193400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20250423 | 193300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20250423 | 193200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20250423 | 193100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20250423 | 193000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20250423 | 192900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20250423 | 192800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20250423 | 192700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20250423 | 192600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20250423 | 192500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20250423 | 192400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20250423 | 192300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20250423 | 192200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20250423 | 192100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20250423 | 192000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20250423 | 191900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20250423 | 191800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20250423 | 191700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20250423 | 191600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20250423 | 191500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20250423 | 191400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20250423 | 191300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20250423 | 191200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20250423 | 191100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20250423 | 191000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20250423 | 190900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20250423 | 190800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20250423 | 190700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 33 | 20250423 | 190600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20250423 | 190500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20250423 | 190400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20250423 | 190300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20250423 | 190200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20250423 | 190100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20250423 | 190000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20250423 | 185900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20250423 | 185800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20250423 | 185700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20250423 | 185600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20250423 | 185500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20250423 | 185400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20250423 | 185300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20250423 | 185200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20250423 | 185100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20250423 | 185000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20250423 | 184900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20250423 | 184800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20250423 | 184700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20250423 | 184600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20250423 | 184500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20250423 | 184400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20250423 | 184300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20250423 | 184200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20250423 | 184100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20250423 | 184000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20250423 | 183900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20250423 | 183800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20250423 | 183700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 63 | 20250423 | 183600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20250423 | 183500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20250423 | 183400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20250423 | 183300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20250423 | 183200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20250423 | 183100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20250423 | 183000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20250423 | 182900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20250423 | 182800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20250423 | 182700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20250423 | 182600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20250423 | 182500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20250423 | 182400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20250423 | 182300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20250423 | 182200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20250423 | 182100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20250423 | 182000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20250423 | 181900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20250423 | 181800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20250423 | 181700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20250423 | 181600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20250423 | 181500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20250423 | 181400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20250423 | 181300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20250423 | 181200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20250423 | 181100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20250423 | 181000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20250423 | 180900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20250423 | 180800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20250423 | 180700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 93 | 20250423 | 180600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20250423 | 180500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20250423 | 180400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20250423 | 180300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20250423 | 180200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20250423 | 180100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20250423 | 180000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20250423 | 175900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20250423 | 175800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20250423 | 175700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20250423 | 175600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20250423 | 175500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20250423 | 175400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20250423 | 175300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20250423 | 175200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20250423 | 175100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20250423 | 175000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20250423 | 174900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20250423 | 174800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20250423 | 174700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20250423 | 174600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20250423 | 174500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20250423 | 174400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20250423 | 174300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20250423 | 174200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20250423 | 174100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20250423 | 174000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20250423 | 173900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20250423 | 173800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20250423 | 173700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 123 | 20250423 | 173600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20250423 | 173500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20250423 | 173400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20250423 | 173300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20250423 | 173200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20250423 | 173100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20250423 | 173000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20250423 | 172900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20250423 | 172800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20250423 | 172700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20250423 | 172600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20250423 | 172500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20250423 | 172400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20250423 | 172300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20250423 | 172200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20250423 | 172100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20250423 | 172000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20250423 | 171900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20250423 | 171800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20250423 | 171700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20250423 | 171600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20250423 | 171500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20250423 | 171400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20250423 | 171300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20250423 | 171200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20250423 | 171100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20250423 | 171000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20250423 | 170900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20250423 | 170800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20250423 | 170700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 153 | 20250423 | 170600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20250423 | 170500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20250423 | 170400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20250423 | 170300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20250423 | 170200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20250423 | 170100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20250423 | 170000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20250423 | 165900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20250423 | 165800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20250423 | 165700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20250423 | 165600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20250423 | 165500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20250423 | 165400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20250423 | 165300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20250423 | 165200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20250423 | 165100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20250423 | 165000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20250423 | 164900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20250423 | 164800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20250423 | 164700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20250423 | 164600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20250423 | 164500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20250423 | 164400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20250423 | 164300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20250423 | 164200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20250423 | 164100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20250423 | 164000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20250423 | 163900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20250423 | 163800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20250423 | 163700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 183 | 20250423 | 163600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20250423 | 163500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20250423 | 163400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20250423 | 163300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20250423 | 163200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20250423 | 163100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20250423 | 163000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20250423 | 162900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20250423 | 162800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20250423 | 162700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20250423 | 162600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20250423 | 162500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20250423 | 162400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20250423 | 162300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20250423 | 162200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20250423 | 162100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20250423 | 162000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20250423 | 161900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20250423 | 161800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20250423 | 161700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20250423 | 161600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20250423 | 161500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20250423 | 161400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20250423 | 161300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20250423 | 161200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20250423 | 161100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20250423 | 161000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20250423 | 160900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20250423 | 160800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20250423 | 160700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 213 | 20250423 | 160600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20250423 | 160500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20250423 | 160400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20250423 | 160300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20250423 | 160200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20250423 | 160100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20250423 | 160000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20250423 | 155900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20250423 | 155800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20250423 | 155700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20250423 | 155600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20250423 | 155500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20250423 | 155400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20250423 | 155300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20250423 | 155200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20250423 | 155100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20250423 | 155000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20250423 | 154900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20250423 | 154800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20250423 | 154700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20250423 | 154600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20250423 | 154500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20250423 | 154400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20250423 | 154300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20250423 | 154200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20250423 | 154100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20250423 | 154000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20250423 | 153900 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20250423 | 153800 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20250423 | 153700 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 243 | 20250423 | 153600 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20250423 | 153500 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20250423 | 153400 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20250423 | 153300 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20250423 | 153200 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20250423 | 153100 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20250423 | 153000 | 1147256860 | 6220 | 6220 | 6220 | 6220 | 6367 |
| 250 | 20250423 | 152900 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20250423 | 152800 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20250423 | 152700 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20250423 | 152600 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20250423 | 152500 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20250423 | 152400 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20250423 | 152300 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20250423 | 152200 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20250423 | 152100 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20250423 | 152000 | 1107654120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20250423 | 151900 | 1107654120 | 6220 | 6230 | 6230 | 6220 | 309 |
| 261 | 20250423 | 151800 | 1105730680 | 6220 | 6235 | 6235 | 6220 | 239 |
| 262 | 20250423 | 151700 | 1104243475 | 6230 | 6240 | 6240 | 6230 | 582 |
| 263 | 20250423 | 151600 | 1100616865 | 6230 | 6230 | 6230 | 6230 | 145 |
| 264 | 20250423 | 151500 | 1099713515 | 6230 | 6230 | 6240 | 6230 | 339 |
| 265 | 20250423 | 151400 | 1097600815 | 6230 | 6230 | 6230 | 6230 | 458 |
| 266 | 20250423 | 151300 | 1094747475 | 6230 | 6230 | 6230 | 6230 | 529 |
| 267 | 20250423 | 151200 | 1091451805 | 6230 | 6240 | 6240 | 6230 | 250 |
| 268 | 20250423 | 151100 | 1089893575 | 6230 | 6230 | 6230 | 6230 | 234 |
| 269 | 20250423 | 151000 | 1088435755 | 6230 | 6240 | 6240 | 6230 | 534 |
| 270 | 20250423 | 150900 | 1085104905 | 6240 | 6240 | 6240 | 6240 | 125 |
| 271 | 20250423 | 150800 | 1084324905 | 6250 | 6250 | 6250 | 6250 | 75 |
| 272 | 20250423 | 150700 | 1083856155 | 6250 | 6250 | 6250 | 6250 | 190 |
| 273 | 20250423 | 150600 | 1082668655 | 6250 | 6240 | 6250 | 6240 | 299 |
| 274 | 20250423 | 150500 | 1080802865 | 6240 | 6250 | 6250 | 6240 | 106 |
| 275 | 20250423 | 150400 | 1080140685 | 6250 | 6250 | 6250 | 6250 | 3 |
| 276 | 20250423 | 150300 | 1080121935 | 6240 | 6250 | 6250 | 6240 | 83 |
| 277 | 20250423 | 150200 | 1079603275 | 6250 | 6250 | 6250 | 6250 | 73 |
| 278 | 20250423 | 150100 | 1079147025 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20250423 | 150000 | 1079147025 | 6230 | 6240 | 6240 | 6230 | 1344 |
| 280 | 20250423 | 145900 | 1070760475 | 6240 | 6240 | 6240 | 6230 | 1727 |
| 281 | 20250423 | 145800 | 1059993435 | 6240 | 6230 | 6240 | 6230 | 293 |
| 282 | 20250423 | 145700 | 1058166765 | 6230 | 6240 | 6240 | 6230 | 209 |
| 283 | 20250423 | 145600 | 1056863605 | 6240 | 6240 | 6240 | 6240 | 96 |
| 284 | 20250423 | 145500 | 1056264565 | 6240 | 6240 | 6240 | 6240 | 415 |
| 285 | 20250423 | 145400 | 1053674965 | 6240 | 6240 | 6240 | 6230 | 70 |
| 286 | 20250423 | 145300 | 1053238565 | 6240 | 6240 | 6240 | 6240 | 230 |
| 287 | 20250423 | 145200 | 1051803365 | 6240 | 6240 | 6240 | 6240 | 193 |
| 288 | 20250423 | 145100 | 1050599045 | 6230 | 6230 | 6240 | 6230 | 164 |
| 289 | 20250423 | 145000 | 1049577145 | 6240 | 6240 | 6240 | 6240 | 160 |
| 290 | 20250423 | 144900 | 1048578745 | 6240 | 6240 | 6240 | 6230 | 2302 |
| 291 | 20250423 | 144800 | 1034214285 | 6250 | 6250 | 6250 | 6240 | 167 |
| 292 | 20250423 | 144700 | 1033171005 | 6250 | 6250 | 6250 | 6250 | 226 |
| 293 | 20250423 | 144600 | 1031758505 | 6250 | 6250 | 6250 | 6250 | 52 |
| 294 | 20250423 | 144500 | 1031433505 | 6250 | 6240 | 6250 | 6240 | 111 |
| 295 | 20250423 | 144400 | 1030739855 | 6250 | 6250 | 6250 | 6250 | 86 |
| 296 | 20250423 | 144300 | 1030202355 | 6240 | 6240 | 6250 | 6240 | 616 |
| 297 | 20250423 | 144200 | 1026356975 | 6240 | 6240 | 6240 | 6240 | 562 |
| 298 | 20250423 | 144100 | 1022850095 | 6240 | 6240 | 6240 | 6230 | 277 |
| 299 | 20250423 | 144000 | 1021122755 | 6240 | 6240 | 6240 | 6240 | 128 |
| 300 | 20250423 | 143900 | 1020324035 | 6230 | 6240 | 6240 | 6230 | 449 |
| 301 | 20250423 | 143800 | 1017523675 | 6240 | 6230 | 6240 | 6230 | 251 |
| 302 | 20250423 | 143700 | 1015958385 | 6240 | 6230 | 6240 | 6230 | 136 |
| 303 | 20250423 | 143600 | 1015110485 | 6230 | 6220 | 6230 | 6220 | 262 |
| 304 | 20250423 | 143500 | 1013479515 | 6230 | 6230 | 6230 | 6220 | 496 |
| 305 | 20250423 | 143400 | 1010390545 | 6230 | 6240 | 6240 | 6220 | 177 |
| 306 | 20250423 | 143300 | 1009288535 | 6240 | 6230 | 6240 | 6230 | 403 |
| 307 | 20250423 | 143200 | 1006776905 | 6240 | 6240 | 6240 | 6220 | 821 |
| 308 | 20250423 | 143100 | 1001662445 | 6240 | 6240 | 6240 | 6230 | 384 |
| 309 | 20250423 | 143000 | 999267505 | 6240 | 6240 | 6240 | 6240 | 245 |
| 310 | 20250423 | 142900 | 997738705 | 6250 | 6250 | 6250 | 6250 | 88 |
| 311 | 20250423 | 142800 | 997188705 | 6250 | 6240 | 6250 | 6230 | 949 |
| 312 | 20250423 | 142700 | 991272805 | 6250 | 6250 | 6250 | 6250 | 110 |
| 313 | 20250423 | 142600 | 990585305 | 6250 | 6250 | 6250 | 6250 | 30 |
| 314 | 20250423 | 142500 | 990397805 | 6250 | 6250 | 6250 | 6240 | 1086 |
| 315 | 20250423 | 142400 | 983619695 | 6250 | 6240 | 6250 | 6240 | 121 |
| 316 | 20250423 | 142300 | 982864295 | 6250 | 6250 | 6250 | 6250 | 143 |
| 317 | 20250423 | 142200 | 981970545 | 6250 | 6250 | 6250 | 6240 | 339 |
| 318 | 20250423 | 142100 | 979852875 | 6250 | 6250 | 6250 | 6250 | 21 |
| 319 | 20250423 | 142000 | 979721625 | 6250 | 6250 | 6250 | 6250 | 109 |
| 320 | 20250423 | 141900 | 979040375 | 6250 | 6240 | 6250 | 6240 | 221 |
| 321 | 20250423 | 141800 | 977660475 | 6250 | 6250 | 6250 | 6250 | 148 |
| 322 | 20250423 | 141700 | 976735475 | 6250 | 6250 | 6250 | 6240 | 198 |
| 323 | 20250423 | 141600 | 975498465 | 6250 | 6250 | 6250 | 6250 | 108 |
| 324 | 20250423 | 141500 | 974823465 | 6250 | 6250 | 6250 | 6240 | 157 |
| 325 | 20250423 | 141400 | 973842355 | 6250 | 6250 | 6260 | 6250 | 41 |
| 326 | 20250423 | 141300 | 973585925 | 6260 | 6250 | 6260 | 6250 | 156 |
| 327 | 20250423 | 141200 | 972609565 | 6260 | 6260 | 6260 | 6250 | 1427 |
| 328 | 20250423 | 141100 | 963689665 | 6260 | 6260 | 6260 | 6260 | 39 |
| 329 | 20250423 | 141000 | 963445525 | 6260 | 6260 | 6260 | 6260 | 239 |
| 330 | 20250423 | 140900 | 961949385 | 6260 | 6260 | 6260 | 6260 | 51 |
| 331 | 20250423 | 140800 | 961630125 | 6260 | 6270 | 6270 | 6260 | 213 |
| 332 | 20250423 | 140700 | 960295435 | 6270 | 6270 | 6270 | 6270 | 147 |
| 333 | 20250423 | 140600 | 959373745 | 6270 | 6270 | 6270 | 6270 | 59 |
| 334 | 20250423 | 140500 | 959003815 | 6270 | 6270 | 6270 | 6270 | 124 |
| 335 | 20250423 | 140400 | 958226335 | 6270 | 6270 | 6270 | 6270 | 104 |
| 336 | 20250423 | 140300 | 957574255 | 6270 | 6260 | 6270 | 6260 | 228 |
| 337 | 20250423 | 140200 | 956146215 | 6270 | 6270 | 6280 | 6270 | 122 |
| 338 | 20250423 | 140100 | 955381085 | 6270 | 6270 | 6270 | 6270 | 93 |
| 339 | 20250423 | 140000 | 954797975 | 6270 | 6270 | 6270 | 6270 | 206 |
| 340 | 20250423 | 135900 | 953506355 | 6270 | 6270 | 6270 | 6270 | 26 |
| 341 | 20250423 | 135800 | 953343335 | 6270 | 6270 | 6270 | 6270 | 166 |
| 342 | 20250423 | 135700 | 952302515 | 6270 | 6270 | 6270 | 6270 | 181 |
| 343 | 20250423 | 135600 | 951167645 | 6270 | 6270 | 6270 | 6270 | 56 |
| 344 | 20250423 | 135500 | 950816525 | 6270 | 6270 | 6270 | 6270 | 202 |
| 345 | 20250423 | 135400 | 949549985 | 6270 | 6270 | 6270 | 6270 | 39 |
| 346 | 20250423 | 135300 | 949305455 | 6270 | 6270 | 6270 | 6270 | 104 |
| 347 | 20250423 | 135200 | 948653375 | 6270 | 6270 | 6270 | 6270 | 190 |
| 348 | 20250423 | 135100 | 947462075 | 6270 | 6270 | 6270 | 6270 | 96 |
| 349 | 20250423 | 135000 | 946860155 | 6270 | 6260 | 6270 | 6260 | 74 |
| 350 | 20250423 | 134900 | 946396185 | 6270 | 6270 | 6270 | 6270 | 76 |
| 351 | 20250423 | 134800 | 945919665 | 6270 | 6270 | 6270 | 6260 | 176 |
| 352 | 20250423 | 134700 | 944816245 | 6270 | 6270 | 6270 | 6270 | 138 |
| 353 | 20250423 | 134600 | 943950985 | 6270 | 6270 | 6270 | 6260 | 47 |
| 354 | 20250423 | 134500 | 943656305 | 6270 | 6270 | 6270 | 6260 | 213 |
| 355 | 20250423 | 134400 | 942320815 | 6270 | 6270 | 6270 | 6270 | 48 |
| 356 | 20250423 | 134300 | 942019855 | 6270 | 6270 | 6270 | 6270 | 202 |
| 357 | 20250423 | 134200 | 940753315 | 6270 | 6270 | 6270 | 6260 | 393 |
| 358 | 20250423 | 134100 | 938291205 | 6270 | 6270 | 6270 | 6270 | 8 |
| 359 | 20250423 | 134000 | 938241045 | 6270 | 6260 | 6270 | 6260 | 132 |
| 360 | 20250423 | 133900 | 937414345 | 6260 | 6270 | 6270 | 6250 | 679 |
| 361 | 20250423 | 133800 | 933167925 | 6270 | 6280 | 6280 | 6260 | 702 |
| 362 | 20250423 | 133700 | 928770485 | 6280 | 6280 | 6280 | 6280 | 113 |
| 363 | 20250423 | 133600 | 928060845 | 6280 | 6280 | 6280 | 6280 | 76 |
| 364 | 20250423 | 133500 | 927583565 | 6280 | 6280 | 6280 | 6280 | 125 |
| 365 | 20250423 | 133400 | 926798565 | 6280 | 6280 | 6280 | 6270 | 99 |
| 366 | 20250423 | 133300 | 926176995 | 6280 | 6280 | 6280 | 6280 | 123 |
| 367 | 20250423 | 133200 | 925404555 | 6280 | 6280 | 6280 | 6280 | 180 |
| 368 | 20250423 | 133100 | 924274155 | 6280 | 6280 | 6280 | 6270 | 38 |
| 369 | 20250423 | 133000 | 924035605 | 6270 | 6270 | 6270 | 6270 | 205 |
| 370 | 20250423 | 132900 | 922750255 | 6270 | 6270 | 6270 | 6270 | 113 |
| 371 | 20250423 | 132800 | 922041745 | 6270 | 6270 | 6270 | 6270 | 472 |
| 372 | 20250423 | 132700 | 919082305 | 6270 | 6270 | 6270 | 6270 | 155 |
| 373 | 20250423 | 132600 | 918110455 | 6270 | 6270 | 6270 | 6270 | 123 |
| 374 | 20250423 | 132500 | 917339245 | 6270 | 6270 | 6270 | 6270 | 115 |
| 375 | 20250423 | 132400 | 916618195 | 6270 | 6270 | 6270 | 6270 | 74 |
| 376 | 20250423 | 132300 | 916154215 | 6270 | 6270 | 6270 | 6270 | 125 |
| 377 | 20250423 | 132200 | 915370465 | 6270 | 6270 | 6270 | 6270 | 104 |
| 378 | 20250423 | 132100 | 914718385 | 6270 | 6280 | 6280 | 6270 | 334 |
| 379 | 20250423 | 132000 | 912623495 | 6280 | 6280 | 6280 | 6280 | 241 |
| 380 | 20250423 | 131900 | 911110015 | 6280 | 6270 | 6280 | 6270 | 405 |
| 381 | 20250423 | 131800 | 908570275 | 6270 | 6270 | 6270 | 6270 | 162 |
| 382 | 20250423 | 131700 | 907554535 | 6270 | 6265 | 6270 | 6260 | 467 |
| 383 | 20250423 | 131600 | 904629610 | 6270 | 6270 | 6270 | 6270 | 97 |
| 384 | 20250423 | 131500 | 904021420 | 6265 | 6270 | 6270 | 6265 | 145 |
| 385 | 20250423 | 131400 | 903112275 | 6260 | 6250 | 6260 | 6250 | 2698 |
| 386 | 20250423 | 131300 | 886226005 | 6250 | 6240 | 6250 | 6240 | 597 |
| 387 | 20250423 | 131200 | 882499795 | 6240 | 6240 | 6240 | 6240 | 820 |
| 388 | 20250423 | 131100 | 877382995 | 6240 | 6230 | 6240 | 6230 | 203 |
| 389 | 20250423 | 131000 | 876117565 | 6240 | 6240 | 6240 | 6230 | 1110 |
| 390 | 20250423 | 130900 | 869200675 | 6240 | 6240 | 6240 | 6240 | 67 |
| 391 | 20250423 | 130800 | 868782595 | 6240 | 6240 | 6240 | 6240 | 167 |
| 392 | 20250423 | 130700 | 867740515 | 6240 | 6235 | 6240 | 6235 | 137 |
| 393 | 20250423 | 130600 | 866885645 | 6240 | 6235 | 6240 | 6230 | 108 |
| 394 | 20250423 | 130500 | 866212220 | 6240 | 6240 | 6240 | 6240 | 171 |
| 395 | 20250423 | 130400 | 865145180 | 6240 | 6240 | 6240 | 6240 | 31 |
| 396 | 20250423 | 130300 | 864951740 | 6240 | 6250 | 6250 | 6240 | 906 |
| 397 | 20250423 | 130200 | 859297240 | 6250 | 6240 | 6250 | 6240 | 1500 |
| 398 | 20250423 | 130100 | 849935820 | 6240 | 6230 | 6240 | 6230 | 676 |
| 399 | 20250423 | 130000 | 845723300 | 6230 | 6230 | 6230 | 6230 | 111 |
| 400 | 20250423 | 125900 | 845031770 | 6220 | 6250 | 6250 | 6220 | 2444 |
| 401 | 20250423 | 125800 | 829802340 | 6250 | 6250 | 6250 | 6250 | 118 |
| 402 | 20250423 | 125700 | 829064840 | 6250 | 6250 | 6250 | 6250 | 123 |
| 403 | 20250423 | 125600 | 828296090 | 6250 | 6250 | 6250 | 6250 | 119 |
| 404 | 20250423 | 125500 | 827552340 | 6240 | 6250 | 6250 | 6240 | 150 |
| 405 | 20250423 | 125400 | 826614850 | 6250 | 6250 | 6250 | 6250 | 10 |
| 406 | 20250423 | 125300 | 826552350 | 6250 | 6250 | 6250 | 6250 | 176 |
| 407 | 20250423 | 125200 | 825452350 | 6250 | 6250 | 6250 | 6240 | 136 |
| 408 | 20250423 | 125100 | 824602450 | 6250 | 6250 | 6250 | 6250 | 85 |
| 409 | 20250423 | 125000 | 824071200 | 6250 | 6250 | 6250 | 6250 | 138 |
| 410 | 20250423 | 124900 | 823208700 | 6250 | 6250 | 6250 | 6250 | 184 |
| 411 | 20250423 | 124800 | 822058700 | 6250 | 6240 | 6250 | 6230 | 244 |
| 412 | 20250423 | 124700 | 820536280 | 6250 | 6250 | 6250 | 6250 | 142 |
| 413 | 20250423 | 124600 | 819648780 | 6250 | 6240 | 6250 | 6240 | 231 |
| 414 | 20250423 | 124500 | 818207110 | 6240 | 6240 | 6240 | 6240 | 387 |
| 415 | 20250423 | 124400 | 815792230 | 6240 | 6240 | 6250 | 6240 | 390 |
| 416 | 20250423 | 124300 | 813355930 | 6240 | 6240 | 6240 | 6240 | 151 |
| 417 | 20250423 | 124200 | 812413690 | 6240 | 6230 | 6240 | 6230 | 245 |
| 418 | 20250423 | 124100 | 810885780 | 6240 | 6240 | 6240 | 6240 | 516 |
| 419 | 20250423 | 124000 | 807665940 | 6240 | 6250 | 6250 | 6240 | 1537 |
| 420 | 20250423 | 123900 | 798074960 | 6250 | 6250 | 6250 | 6240 | 39 |
| 421 | 20250423 | 123800 | 797831220 | 6250 | 6250 | 6250 | 6240 | 299 |
| 422 | 20250423 | 123700 | 795963620 | 6240 | 6240 | 6250 | 6240 | 133 |
| 423 | 20250423 | 123600 | 795133480 | 6240 | 6240 | 6250 | 6240 | 652 |
| 424 | 20250423 | 123500 | 791064900 | 6240 | 6250 | 6250 | 6240 | 315 |
| 425 | 20250423 | 123400 | 789097780 | 6250 | 6250 | 6250 | 6240 | 229 |
| 426 | 20250423 | 123300 | 787667940 | 6250 | 6250 | 6250 | 6250 | 132 |
| 427 | 20250423 | 123200 | 786842940 | 6250 | 6250 | 6260 | 6250 | 1388 |
| 428 | 20250423 | 123100 | 778167750 | 6250 | 6250 | 6260 | 6250 | 382 |
| 429 | 20250423 | 123000 | 775780030 | 6260 | 6250 | 6260 | 6250 | 218 |
| 430 | 20250423 | 122900 | 774415600 | 6250 | 6250 | 6250 | 6250 | 70 |
| 431 | 20250423 | 122800 | 773978100 | 6250 | 6260 | 6260 | 6240 | 1165 |
| 432 | 20250423 | 122700 | 766697510 | 6260 | 6250 | 6260 | 6250 | 116 |
| 433 | 20250423 | 122600 | 765971380 | 6250 | 6260 | 6260 | 6250 | 117 |
| 434 | 20250423 | 122500 | 765239710 | 6260 | 6260 | 6260 | 6250 | 204 |
| 435 | 20250423 | 122400 | 763962780 | 6260 | 6250 | 6260 | 6250 | 209 |
| 436 | 20250423 | 122300 | 762655670 | 6250 | 6250 | 6260 | 6250 | 58 |
| 437 | 20250423 | 122200 | 762293010 | 6260 | 6270 | 6270 | 6250 | 737 |
| 438 | 20250423 | 122100 | 757684680 | 6270 | 6270 | 6270 | 6260 | 121 |
| 439 | 20250423 | 122000 | 756926750 | 6270 | 6260 | 6270 | 6250 | 119 |
| 440 | 20250423 | 121900 | 756181860 | 6260 | 6270 | 6270 | 6260 | 352 |
| 441 | 20250423 | 121800 | 753977920 | 6270 | 6280 | 6280 | 6270 | 130 |
| 442 | 20250423 | 121700 | 753162540 | 6280 | 6270 | 6280 | 6270 | 159 |
| 443 | 20250423 | 121600 | 752164760 | 6270 | 6270 | 6280 | 6270 | 98 |
| 444 | 20250423 | 121500 | 751550060 | 6260 | 6270 | 6270 | 6260 | 190 |
| 445 | 20250423 | 121400 | 750358770 | 6270 | 6270 | 6270 | 6270 | 120 |
| 446 | 20250423 | 121300 | 749606370 | 6270 | 6270 | 6270 | 6270 | 72 |
| 447 | 20250423 | 121200 | 749154930 | 6270 | 6270 | 6270 | 6270 | 155 |
| 448 | 20250423 | 121100 | 748183080 | 6270 | 6270 | 6270 | 6270 | 94 |
| 449 | 20250423 | 121000 | 747593700 | 6270 | 6270 | 6270 | 6270 | 198 |
| 450 | 20250423 | 120900 | 746352240 | 6270 | 6270 | 6270 | 6270 | 159 |
| 451 | 20250423 | 120800 | 745355310 | 6270 | 6270 | 6270 | 6260 | 163 |
| 452 | 20250423 | 120700 | 744334150 | 6270 | 6270 | 6280 | 6270 | 415 |
| 453 | 20250423 | 120600 | 741731920 | 6270 | 6270 | 6270 | 6270 | 41 |
| 454 | 20250423 | 120500 | 741474850 | 6270 | 6270 | 6270 | 6270 | 168 |
| 455 | 20250423 | 120400 | 740421490 | 6270 | 6270 | 6270 | 6260 | 251 |
| 456 | 20250423 | 120300 | 738848720 | 6260 | 6260 | 6260 | 6260 | 243 |
| 457 | 20250423 | 120200 | 737327540 | 6260 | 6260 | 6260 | 6260 | 153 |
| 458 | 20250423 | 120100 | 736369760 | 6260 | 6260 | 6260 | 6260 | 86 |
| 459 | 20250423 | 120000 | 735831400 | 6260 | 6250 | 6260 | 6250 | 545 |
| 460 | 20250423 | 115900 | 732424030 | 6250 | 6250 | 6250 | 6240 | 451 |
| 461 | 20250423 | 115800 | 729605290 | 6250 | 6250 | 6250 | 6250 | 550 |
| 462 | 20250423 | 115700 | 726167790 | 6250 | 6250 | 6250 | 6250 | 173 |
| 463 | 20250423 | 115600 | 725086540 | 6250 | 6250 | 6250 | 6250 | 22 |
| 464 | 20250423 | 115500 | 724949040 | 6240 | 6260 | 6260 | 6240 | 758 |
| 465 | 20250423 | 115400 | 720217740 | 6260 | 6260 | 6260 | 6250 | 299 |
| 466 | 20250423 | 115300 | 718346960 | 6260 | 6260 | 6260 | 6255 | 53 |
| 467 | 20250423 | 115200 | 718015185 | 6260 | 6260 | 6260 | 6260 | 122 |
| 468 | 20250423 | 115100 | 717251465 | 6260 | 6260 | 6260 | 6260 | 192 |
| 469 | 20250423 | 115000 | 716049545 | 6260 | 6260 | 6260 | 6260 | 110 |
| 470 | 20250423 | 114900 | 715360945 | 6260 | 6260 | 6260 | 6260 | 111 |
| 471 | 20250423 | 114800 | 714666085 | 6260 | 6260 | 6260 | 6250 | 401 |
| 472 | 20250423 | 114700 | 712158665 | 6260 | 6260 | 6260 | 6250 | 52 |
| 473 | 20250423 | 114600 | 711833175 | 6260 | 6260 | 6260 | 6250 | 1389 |
| 474 | 20250423 | 114500 | 703146215 | 6260 | 6280 | 6280 | 6240 | 4863 |
| 475 | 20250423 | 114400 | 672752535 | 6280 | 6280 | 6280 | 6280 | 101 |
| 476 | 20250423 | 114300 | 672118255 | 6280 | 6280 | 6280 | 6280 | 48 |
| 477 | 20250423 | 114200 | 671816815 | 6280 | 6280 | 6280 | 6270 | 321 |
| 478 | 20250423 | 114100 | 669802205 | 6280 | 6280 | 6280 | 6280 | 38 |
| 479 | 20250423 | 114000 | 669563565 | 6280 | 6290 | 6290 | 6270 | 468 |
| 480 | 20250423 | 113900 | 666627305 | 6290 | 6290 | 6290 | 6280 | 255 |
| 481 | 20250423 | 113800 | 665023835 | 6290 | 6280 | 6290 | 6280 | 46 |
| 482 | 20250423 | 113700 | 664734655 | 6280 | 6290 | 6290 | 6280 | 1423 |
| 483 | 20250423 | 113600 | 655797665 | 6290 | 6290 | 6300 | 6280 | 762 |
| 484 | 20250423 | 113500 | 651006955 | 6290 | 6290 | 6300 | 6290 | 1465 |
| 485 | 20250423 | 113400 | 641791715 | 6300 | 6290 | 6300 | 6290 | 445 |
| 486 | 20250423 | 113300 | 638991015 | 6300 | 6330 | 6330 | 6300 | 435 |
| 487 | 20250423 | 113200 | 636247455 | 6330 | 6330 | 6330 | 6330 | 121 |
| 488 | 20250423 | 113100 | 635481525 | 6330 | 6330 | 6330 | 6330 | 38 |
| 489 | 20250423 | 113000 | 635240985 | 6330 | 6330 | 6330 | 6330 | 156 |
| 490 | 20250423 | 112900 | 634253505 | 6330 | 6330 | 6330 | 6320 | 157 |
| 491 | 20250423 | 112800 | 633259965 | 6320 | 6330 | 6330 | 6320 | 87 |
| 492 | 20250423 | 112700 | 632709465 | 6330 | 6330 | 6340 | 6320 | 253 |
| 493 | 20250423 | 112600 | 631108665 | 6330 | 6330 | 6340 | 6330 | 80 |
| 494 | 20250423 | 112500 | 630601755 | 6340 | 6340 | 6340 | 6330 | 129 |
| 495 | 20250423 | 112400 | 629784115 | 6340 | 6330 | 6340 | 6330 | 170 |
| 496 | 20250423 | 112300 | 628707285 | 6330 | 6330 | 6330 | 6330 | 32 |
| 497 | 20250423 | 112200 | 628504725 | 6330 | 6330 | 6340 | 6330 | 324 |
| 498 | 20250423 | 112100 | 626452775 | 6340 | 6340 | 6340 | 6340 | 118 |
| 499 | 20250423 | 112000 | 625704655 | 6340 | 6340 | 6340 | 6340 | 157 |
| 500 | 20250423 | 111900 | 624709275 | 6340 | 6340 | 6340 | 6330 | 194 |
| 501 | 20250423 | 111800 | 623480035 | 6340 | 6340 | 6340 | 6340 | 46 |
| 502 | 20250423 | 111700 | 623188395 | 6340 | 6340 | 6350 | 6340 | 176 |
| 503 | 20250423 | 111600 | 622072155 | 6340 | 6350 | 6350 | 6340 | 41 |
| 504 | 20250423 | 111500 | 621811825 | 6340 | 6340 | 6340 | 6340 | 155 |
| 505 | 20250423 | 111400 | 620829125 | 6340 | 6330 | 6340 | 6330 | 258 |
| 506 | 20250423 | 111300 | 619194375 | 6325 | 6340 | 6340 | 6325 | 385 |
| 507 | 20250423 | 111200 | 616754160 | 6350 | 6350 | 6350 | 6350 | 123 |
| 508 | 20250423 | 111100 | 615973110 | 6350 | 6350 | 6350 | 6350 | 133 |
| 509 | 20250423 | 111000 | 615128560 | 6340 | 6340 | 6350 | 6340 | 197 |
| 510 | 20250423 | 110900 | 613878850 | 6350 | 6350 | 6350 | 6350 | 147 |
| 511 | 20250423 | 110800 | 612945400 | 6350 | 6350 | 6350 | 6340 | 839 |
| 512 | 20250423 | 110700 | 607625080 | 6340 | 6330 | 6340 | 6330 | 1673 |
| 513 | 20250423 | 110600 | 597022350 | 6330 | 6330 | 6330 | 6330 | 67 |
| 514 | 20250423 | 110500 | 596598240 | 6330 | 6330 | 6330 | 6330 | 162 |
| 515 | 20250423 | 110400 | 595572780 | 6330 | 6320 | 6330 | 6320 | 262 |
| 516 | 20250423 | 110300 | 593914570 | 6320 | 6330 | 6330 | 6320 | 107 |
| 517 | 20250423 | 110200 | 593237670 | 6330 | 6330 | 6330 | 6330 | 198 |
| 518 | 20250423 | 110100 | 591984330 | 6330 | 6330 | 6330 | 6330 | 119 |
| 519 | 20250423 | 110000 | 591231060 | 6320 | 6320 | 6320 | 6320 | 766 |
| 520 | 20250423 | 105900 | 586389940 | 6320 | 6310 | 6320 | 6310 | 271 |
| 521 | 20250423 | 105800 | 584677480 | 6310 | 6320 | 6320 | 6310 | 160 |
| 522 | 20250423 | 105700 | 583666480 | 6320 | 6310 | 6320 | 6310 | 312 |
| 523 | 20250423 | 105600 | 581696780 | 6310 | 6310 | 6310 | 6310 | 154 |
| 524 | 20250423 | 105500 | 580725040 | 6310 | 6310 | 6310 | 6310 | 103 |
| 525 | 20250423 | 105400 | 580075110 | 6310 | 6310 | 6320 | 6310 | 130 |
| 526 | 20250423 | 105300 | 579253670 | 6310 | 6310 | 6320 | 6310 | 118 |
| 527 | 20250423 | 105200 | 578508480 | 6310 | 6310 | 6310 | 6310 | 88 |
| 528 | 20250423 | 105100 | 577953200 | 6310 | 6310 | 6310 | 6310 | 23 |
| 529 | 20250423 | 105000 | 577808070 | 6310 | 6320 | 6320 | 6310 | 336 |
| 530 | 20250423 | 104900 | 575685840 | 6310 | 6310 | 6320 | 6310 | 128 |
| 531 | 20250423 | 104800 | 574877930 | 6310 | 6310 | 6310 | 6310 | 367 |
| 532 | 20250423 | 104700 | 572562160 | 6310 | 6300 | 6310 | 6300 | 94 |
| 533 | 20250423 | 104600 | 571969650 | 6300 | 6300 | 6300 | 6300 | 43 |
| 534 | 20250423 | 104500 | 571698750 | 6300 | 6310 | 6310 | 6300 | 121 |
| 535 | 20250423 | 104400 | 570935250 | 6310 | 6300 | 6310 | 6300 | 287 |
| 536 | 20250423 | 104300 | 569126950 | 6300 | 6300 | 6300 | 6300 | 95 |
| 537 | 20250423 | 104200 | 568528450 | 6300 | 6290 | 6300 | 6290 | 124 |
| 538 | 20250423 | 104100 | 567747270 | 6290 | 6300 | 6300 | 6290 | 274 |
| 539 | 20250423 | 104000 | 566023340 | 6300 | 6300 | 6300 | 6300 | 155 |
| 540 | 20250423 | 103900 | 565046840 | 6300 | 6300 | 6300 | 6300 | 102 |
| 541 | 20250423 | 103800 | 564404240 | 6300 | 6300 | 6300 | 6290 | 92 |
| 542 | 20250423 | 103700 | 563824670 | 6300 | 6300 | 6300 | 6300 | 144 |
| 543 | 20250423 | 103600 | 562917470 | 6300 | 6290 | 6300 | 6290 | 17 |
| 544 | 20250423 | 103500 | 562810380 | 6300 | 6290 | 6300 | 6290 | 77 |
| 545 | 20250423 | 103400 | 562325470 | 6290 | 6320 | 6320 | 6270 | 2241 |
| 546 | 20250423 | 103300 | 548210800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 547 | 20250423 | 103200 | 548210800 | 6320 | 6320 | 6320 | 6320 | 156 |
| 548 | 20250423 | 103100 | 547224880 | 6320 | 6320 | 6320 | 6320 | 88 |
| 549 | 20250423 | 103000 | 546668720 | 6320 | 6310 | 6320 | 6310 | 1144 |
| 550 | 20250423 | 102900 | 539449160 | 6320 | 6320 | 6320 | 6320 | 132 |
| 551 | 20250423 | 102800 | 538614920 | 6320 | 6310 | 6320 | 6310 | 222 |
| 552 | 20250423 | 102700 | 537213460 | 6320 | 6320 | 6320 | 6320 | 100 |
| 553 | 20250423 | 102600 | 536581460 | 6320 | 6320 | 6330 | 6320 | 2687 |
| 554 | 20250423 | 102500 | 519599350 | 6320 | 6310 | 6320 | 6310 | 1450 |
| 555 | 20250423 | 102400 | 510438530 | 6320 | 6320 | 6320 | 6300 | 2184 |
| 556 | 20250423 | 102300 | 496642810 | 6320 | 6310 | 6320 | 6310 | 2470 |
| 557 | 20250423 | 102200 | 481056600 | 6310 | 6300 | 6320 | 6300 | 1045 |
| 558 | 20250423 | 102100 | 474456840 | 6300 | 6300 | 6300 | 6300 | 8 |
| 559 | 20250423 | 102000 | 474406440 | 6300 | 6310 | 6310 | 6300 | 239 |
| 560 | 20250423 | 101900 | 472900280 | 6310 | 6300 | 6310 | 6300 | 279 |
| 561 | 20250423 | 101800 | 471141890 | 6300 | 6300 | 6300 | 6300 | 8 |
| 562 | 20250423 | 101700 | 471091490 | 6300 | 6290 | 6300 | 6290 | 541 |
| 563 | 20250423 | 101600 | 467683880 | 6300 | 6300 | 6300 | 6300 | 73 |
| 564 | 20250423 | 101500 | 467223980 | 6290 | 6300 | 6300 | 6290 | 101 |
| 565 | 20250423 | 101400 | 466587690 | 6300 | 6300 | 6300 | 6300 | 100 |
| 566 | 20250423 | 101300 | 465957690 | 6300 | 6300 | 6300 | 6300 | 120 |
| 567 | 20250423 | 101200 | 465201690 | 6300 | 6300 | 6300 | 6300 | 91 |
| 568 | 20250423 | 101100 | 464628390 | 6300 | 6300 | 6300 | 6300 | 48 |
| 569 | 20250423 | 101000 | 464325990 | 6290 | 6300 | 6300 | 6290 | 193 |
| 570 | 20250423 | 100900 | 463110550 | 6300 | 6300 | 6300 | 6290 | 141 |
| 571 | 20250423 | 100800 | 462222580 | 6300 | 6290 | 6300 | 6290 | 22 |
| 572 | 20250423 | 100700 | 462084010 | 6290 | 6290 | 6300 | 6290 | 368 |
| 573 | 20250423 | 100600 | 459769270 | 6290 | 6290 | 6290 | 6270 | 278 |
| 574 | 20250423 | 100500 | 458024120 | 6290 | 6300 | 6300 | 6290 | 297 |
| 575 | 20250423 | 100400 | 456155700 | 6300 | 6300 | 6300 | 6290 | 213 |
| 576 | 20250423 | 100300 | 454814600 | 6300 | 6300 | 6300 | 6300 | 52 |
| 577 | 20250423 | 100200 | 454487000 | 6300 | 6300 | 6300 | 6300 | 105 |
| 578 | 20250423 | 100100 | 453825500 | 6300 | 6300 | 6300 | 6290 | 55 |
| 579 | 20250423 | 100000 | 453479310 | 6290 | 6290 | 6290 | 6290 | 228 |
| 580 | 20250423 | 095900 | 452045190 | 6290 | 6290 | 6290 | 6290 | 136 |
| 581 | 20250423 | 095800 | 451189750 | 6290 | 6280 | 6290 | 6280 | 122 |
| 582 | 20250423 | 095700 | 450423490 | 6280 | 6280 | 6290 | 6280 | 437 |
| 583 | 20250423 | 095600 | 447676020 | 6280 | 6270 | 6280 | 6260 | 2229 |
| 584 | 20250423 | 095500 | 433698750 | 6270 | 6260 | 6270 | 6260 | 443 |
| 585 | 20250423 | 095400 | 430921170 | 6260 | 6250 | 6260 | 6240 | 895 |
| 586 | 20250423 | 095300 | 425325410 | 6240 | 6240 | 6240 | 6240 | 4 |
| 587 | 20250423 | 095200 | 425300450 | 6240 | 6250 | 6250 | 6240 | 74 |
| 588 | 20250423 | 095100 | 424837960 | 6240 | 6240 | 6240 | 6240 | 139 |
| 589 | 20250423 | 095000 | 423970600 | 6240 | 6240 | 6240 | 6230 | 478 |
| 590 | 20250423 | 094900 | 420987940 | 6240 | 6240 | 6250 | 6240 | 201 |
| 591 | 20250423 | 094800 | 419732970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 592 | 20250423 | 094700 | 419732970 | 6240 | 6230 | 6240 | 6230 | 400 |
| 593 | 20250423 | 094600 | 417237970 | 6240 | 6240 | 6240 | 6240 | 31 |
| 594 | 20250423 | 094500 | 417044530 | 6240 | 6250 | 6250 | 6240 | 311 |
| 595 | 20250423 | 094400 | 415103140 | 6240 | 6240 | 6240 | 6240 | 100 |
| 596 | 20250423 | 094300 | 414479140 | 6240 | 6240 | 6250 | 6240 | 1660 |
| 597 | 20250423 | 094200 | 404111170 | 6230 | 6230 | 6240 | 6230 | 1739 |
| 598 | 20250423 | 094100 | 393277170 | 6220 | 6220 | 6220 | 6210 | 1661 |
| 599 | 20250423 | 094000 | 382950340 | 6220 | 6220 | 6220 | 6220 | 150 |
| 600 | 20250423 | 093900 | 382017340 | 6230 | 6230 | 6230 | 6220 | 5712 |
| 601 | 20250423 | 093800 | 346432570 | 6240 | 6240 | 6240 | 6240 | 1448 |
| 602 | 20250423 | 093700 | 337397050 | 6240 | 6230 | 6250 | 6230 | 1186 |
| 603 | 20250423 | 093600 | 329994880 | 6230 | 6220 | 6230 | 6220 | 2534 |
| 604 | 20250423 | 093500 | 314211020 | 6220 | 6200 | 6230 | 6190 | 4040 |
| 605 | 20250423 | 093400 | 289111550 | 6190 | 6230 | 6230 | 6180 | 11973 |
| 606 | 20250423 | 093300 | 215019800 | 6240 | 6240 | 6240 | 6240 | 1 |
| 607 | 20250423 | 093200 | 215013560 | 6240 | 6240 | 6240 | 6240 | 1387 |
| 608 | 20250423 | 093100 | 206358680 | 6250 | 6250 | 6260 | 6240 | 1095 |
| 609 | 20250423 | 093000 | 199516110 | 6250 | 6260 | 6260 | 6250 | 3524 |
| 610 | 20250423 | 092900 | 177482610 | 6270 | 6280 | 6280 | 6270 | 822 |
| 611 | 20250423 | 092800 | 172326470 | 6280 | 6280 | 6280 | 6280 | 113 |
| 612 | 20250423 | 092700 | 171616830 | 6280 | 6280 | 6280 | 6280 | 292 |
| 613 | 20250423 | 092600 | 169783070 | 6280 | 6280 | 6280 | 6280 | 30 |
| 614 | 20250423 | 092500 | 169594670 | 6280 | 6270 | 6280 | 6270 | 1321 |
| 615 | 20250423 | 092400 | 161309880 | 6270 | 6280 | 6280 | 6270 | 742 |
| 616 | 20250423 | 092300 | 156650410 | 6290 | 6290 | 6290 | 6290 | 100 |
| 617 | 20250423 | 092200 | 156021410 | 6290 | 6280 | 6290 | 6280 | 436 |
| 618 | 20250423 | 092100 | 153280110 | 6280 | 6290 | 6290 | 6280 | 460 |
| 619 | 20250423 | 092000 | 150387280 | 6280 | 6290 | 6290 | 6280 | 52 |
| 620 | 20250423 | 091900 | 150060220 | 6290 | 6300 | 6300 | 6290 | 2669 |
| 621 | 20250423 | 091800 | 133271620 | 6300 | 6300 | 6300 | 6300 | 292 |
| 622 | 20250423 | 091700 | 131432020 | 6300 | 6300 | 6300 | 6300 | 302 |
| 623 | 20250423 | 091600 | 129529420 | 6300 | 6300 | 6310 | 6300 | 991 |
| 624 | 20250423 | 091500 | 123284860 | 6300 | 6310 | 6310 | 6290 | 374 |
| 625 | 20250423 | 091400 | 120930380 | 6310 | 6310 | 6310 | 6310 | 1 |
| 626 | 20250423 | 091300 | 120924070 | 6300 | 6290 | 6300 | 6290 | 456 |
| 627 | 20250423 | 091200 | 118053410 | 6290 | 6280 | 6290 | 6280 | 2092 |
| 628 | 20250423 | 091100 | 104899650 | 6280 | 6280 | 6280 | 6280 | 1373 |
| 629 | 20250423 | 091000 | 96277210 | 6280 | 6300 | 6300 | 6280 | 231 |
| 630 | 20250423 | 090900 | 94824290 | 6290 | 6290 | 6290 | 6290 | 3722 |
| 631 | 20250423 | 090800 | 71412910 | 6280 | 6290 | 6300 | 6280 | 1695 |
| 632 | 20250423 | 090700 | 60740970 | 6300 | 6310 | 6320 | 6290 | 534 |
| 633 | 20250423 | 090600 | 57374100 | 6300 | 6320 | 6320 | 6280 | 2113 |
| 634 | 20250423 | 090500 | 44061040 | 6320 | 6320 | 6320 | 6320 | 128 |
| 635 | 20250423 | 090400 | 43252080 | 6320 | 6310 | 6320 | 6310 | 603 |
| 636 | 20250423 | 090300 | 39443680 | 6310 | 6310 | 6320 | 6310 | 575 |
| 637 | 20250423 | 090200 | 35815330 | 6300 | 6300 | 6300 | 6300 | 494 |
| 638 | 20250423 | 090100 | 32703130 | 6300 | 6300 | 6300 | 6280 | 1973 |
| 639 | 20250423 | 090000 | 20278980 | 6300 | 6290 | 6300 | 6280 | 3224 |