36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 3 | 20250311 | 195800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250311 | 195700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250311 | 195600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250311 | 195500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250311 | 195400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250311 | 195300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250311 | 195200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250311 | 195100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250311 | 195000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250311 | 194900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250311 | 194800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250311 | 194700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250311 | 194600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250311 | 194500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250311 | 194400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250311 | 194300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250311 | 194200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250311 | 194100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250311 | 194000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250311 | 193900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250311 | 193800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250311 | 193700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250311 | 193600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250311 | 193500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250311 | 193400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250311 | 193300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250311 | 193200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250311 | 193100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250311 | 193000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250311 | 192900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 33 | 20250311 | 192800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250311 | 192700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250311 | 192600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250311 | 192500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250311 | 192400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250311 | 192300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250311 | 192200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250311 | 192100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250311 | 192000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250311 | 191900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250311 | 191800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250311 | 191700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250311 | 191600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250311 | 191500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250311 | 191400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250311 | 191300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250311 | 191200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250311 | 191100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250311 | 191000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250311 | 190900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250311 | 190800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250311 | 190700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250311 | 190600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250311 | 190500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250311 | 190400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250311 | 190300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250311 | 190200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250311 | 190100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250311 | 190000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250311 | 185900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 63 | 20250311 | 185800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250311 | 185700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250311 | 185600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250311 | 185500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250311 | 185400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250311 | 185300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250311 | 185200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250311 | 185100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250311 | 185000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250311 | 184900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250311 | 184800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250311 | 184700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250311 | 184600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250311 | 184500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250311 | 184400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250311 | 184300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250311 | 184200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250311 | 184100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250311 | 184000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250311 | 183900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250311 | 183800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250311 | 183700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250311 | 183600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250311 | 183500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250311 | 183400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250311 | 183300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250311 | 183200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250311 | 183100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250311 | 183000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250311 | 182900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 93 | 20250311 | 182800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250311 | 182700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250311 | 182600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250311 | 182500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250311 | 182400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250311 | 182300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250311 | 182200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250311 | 182100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250311 | 182000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250311 | 181900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250311 | 181800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250311 | 181700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250311 | 181600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250311 | 181500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250311 | 181400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250311 | 181300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250311 | 181200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250311 | 181100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250311 | 181000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250311 | 180900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250311 | 180800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250311 | 180700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250311 | 180600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250311 | 180500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250311 | 180400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250311 | 180300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250311 | 180200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250311 | 180100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250311 | 180000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250311 | 175900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 123 | 20250311 | 175800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250311 | 175700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250311 | 175600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250311 | 175500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250311 | 175400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250311 | 175300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250311 | 175200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250311 | 175100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250311 | 175000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250311 | 174900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250311 | 174800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250311 | 174700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250311 | 174600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250311 | 174500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250311 | 174400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250311 | 174300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250311 | 174200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250311 | 174100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250311 | 174000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250311 | 173900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250311 | 173800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250311 | 173700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250311 | 173600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250311 | 173500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250311 | 173400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250311 | 173300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250311 | 173200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250311 | 173100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250311 | 173000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250311 | 172900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 153 | 20250311 | 172800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250311 | 172700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250311 | 172600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250311 | 172500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250311 | 172400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250311 | 172300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250311 | 172200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250311 | 172100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250311 | 172000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250311 | 171900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250311 | 171800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250311 | 171700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250311 | 171600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250311 | 171500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250311 | 171400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250311 | 171300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250311 | 171200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250311 | 171100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250311 | 171000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250311 | 170900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250311 | 170800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250311 | 170700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250311 | 170600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250311 | 170500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250311 | 170400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250311 | 170300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250311 | 170200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250311 | 170100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250311 | 170000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250311 | 165900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 183 | 20250311 | 165800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250311 | 165700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250311 | 165600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250311 | 165500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250311 | 165400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250311 | 165300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250311 | 165200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250311 | 165100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250311 | 165000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250311 | 164900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250311 | 164800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250311 | 164700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250311 | 164600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250311 | 164500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250311 | 164400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250311 | 164300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250311 | 164200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250311 | 164100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250311 | 164000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250311 | 163900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250311 | 163800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250311 | 163700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250311 | 163600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250311 | 163500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250311 | 163400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250311 | 163300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250311 | 163200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250311 | 163100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250311 | 163000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250311 | 162900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 213 | 20250311 | 162800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250311 | 162700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250311 | 162600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250311 | 162500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250311 | 162400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250311 | 162300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250311 | 162200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250311 | 162100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250311 | 162000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250311 | 161900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250311 | 161800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250311 | 161700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250311 | 161600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250311 | 161500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250311 | 161400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250311 | 161300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250311 | 161200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250311 | 161100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250311 | 161000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250311 | 160900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250311 | 160800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250311 | 160700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250311 | 160600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250311 | 160500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250311 | 160400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250311 | 160300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250311 | 160200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250311 | 160100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250311 | 160000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250311 | 155900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 243 | 20250311 | 155800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250311 | 155700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250311 | 155600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250311 | 155500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250311 | 155400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250311 | 155300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250311 | 155200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250311 | 155100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250311 | 155000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250311 | 154900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250311 | 154800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250311 | 154700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20250311 | 154600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250311 | 154500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20250311 | 154400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20250311 | 154300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20250311 | 154200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20250311 | 154100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20250311 | 154000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250311 | 153900 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250311 | 153800 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250311 | 153700 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250311 | 153600 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20250311 | 153500 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20250311 | 153400 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20250311 | 153300 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20250311 | 153200 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20250311 | 153100 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20250311 | 153000 | 73198093600 | 25000 | 25000 | 25000 | 25000 | 28630 |
| 272 | 20250311 | 152900 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 273 | 20250311 | 152800 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 274 | 20250311 | 152700 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 275 | 20250311 | 152600 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 276 | 20250311 | 152500 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 277 | 20250311 | 152400 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 278 | 20250311 | 152300 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 279 | 20250311 | 152200 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 280 | 20250311 | 152100 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 281 | 20250311 | 152000 | 72482343600 | 24975 | 24975 | 24975 | 24975 | 0 |
| 282 | 20250311 | 151900 | 72482343600 | 24975 | 24925 | 25050 | 24900 | 10484 |
| 283 | 20250311 | 151800 | 72220412300 | 24925 | 24925 | 24950 | 24900 | 2782 |
| 284 | 20250311 | 151700 | 72151063400 | 24925 | 24900 | 24950 | 24850 | 3617 |
| 285 | 20250311 | 151600 | 72061044225 | 24850 | 24900 | 24900 | 24850 | 3042 |
| 286 | 20250311 | 151500 | 71985353275 | 24900 | 24900 | 24950 | 24900 | 7987 |
| 287 | 20250311 | 151400 | 71786469375 | 24950 | 24900 | 24950 | 24850 | 3815 |
| 288 | 20250311 | 151300 | 71691464600 | 24900 | 24850 | 24900 | 24850 | 2142 |
| 289 | 20250311 | 151200 | 71638186325 | 24875 | 24875 | 24950 | 24850 | 5343 |
| 290 | 20250311 | 151100 | 71505311575 | 24900 | 24950 | 24950 | 24850 | 13584 |
| 291 | 20250311 | 151000 | 71167172875 | 24900 | 24950 | 24950 | 24900 | 2275 |
| 292 | 20250311 | 150900 | 71110444075 | 24900 | 24900 | 24950 | 24900 | 2932 |
| 293 | 20250311 | 150800 | 71037356525 | 24950 | 24950 | 24950 | 24900 | 1256 |
| 294 | 20250311 | 150700 | 71006072975 | 24900 | 24950 | 24950 | 24900 | 2481 |
| 295 | 20250311 | 150600 | 70944216800 | 24950 | 24900 | 24950 | 24900 | 1949 |
| 296 | 20250311 | 150500 | 70895613450 | 24950 | 24900 | 24950 | 24900 | 1652 |
| 297 | 20250311 | 150400 | 70854469000 | 24950 | 24900 | 24950 | 24850 | 7706 |
| 298 | 20250311 | 150300 | 70662626525 | 24900 | 24850 | 24900 | 24850 | 3089 |
| 299 | 20250311 | 150200 | 70585794375 | 24850 | 24900 | 24900 | 24850 | 628 |
| 300 | 20250311 | 150100 | 70570180275 | 24850 | 24825 | 24900 | 24800 | 4975 |
| 301 | 20250311 | 150000 | 70446557050 | 24850 | 24800 | 24850 | 24800 | 2180 |
| 302 | 20250311 | 145900 | 70392444600 | 24800 | 24800 | 24850 | 24800 | 2149 |
| 303 | 20250311 | 145800 | 70339084025 | 24800 | 24800 | 24850 | 24800 | 940 |
| 304 | 20250311 | 145700 | 70315759625 | 24825 | 24850 | 24900 | 24800 | 5062 |
| 305 | 20250311 | 145600 | 70189988975 | 24850 | 24850 | 24850 | 24800 | 5936 |
| 306 | 20250311 | 145500 | 70042617125 | 24800 | 24850 | 24900 | 24800 | 3265 |
| 307 | 20250311 | 145400 | 69961499650 | 24850 | 24900 | 24900 | 24800 | 4411 |
| 308 | 20250311 | 145300 | 69851893050 | 24900 | 24875 | 24900 | 24850 | 1927 |
| 309 | 20250311 | 145200 | 69803990075 | 24875 | 24875 | 24900 | 24875 | 3202 |
| 310 | 20250311 | 145100 | 69724283050 | 24900 | 24850 | 24900 | 24800 | 2518 |
| 311 | 20250311 | 145000 | 69661706475 | 24800 | 24850 | 24900 | 24800 | 3361 |
| 312 | 20250311 | 144900 | 69578269750 | 24850 | 24900 | 24900 | 24850 | 3064 |
| 313 | 20250311 | 144800 | 69502113625 | 24900 | 24850 | 24900 | 24850 | 3631 |
| 314 | 20250311 | 144700 | 69411872275 | 24850 | 24900 | 24900 | 24850 | 1568 |
| 315 | 20250311 | 144600 | 69372861825 | 24850 | 24850 | 24900 | 24850 | 1115 |
| 316 | 20250311 | 144500 | 69345128575 | 24850 | 24850 | 24900 | 24850 | 1391 |
| 317 | 20250311 | 144400 | 69310538475 | 24850 | 24900 | 24900 | 24850 | 1282 |
| 318 | 20250311 | 144300 | 69278675150 | 24850 | 24900 | 24900 | 24850 | 1913 |
| 319 | 20250311 | 144200 | 69231127050 | 24850 | 24950 | 24950 | 24850 | 3353 |
| 320 | 20250311 | 144100 | 69147638900 | 24950 | 24900 | 24950 | 24900 | 1541 |
| 321 | 20250311 | 144000 | 69109210300 | 24900 | 24950 | 24950 | 24900 | 1071 |
| 322 | 20250311 | 143900 | 69082526375 | 24900 | 24950 | 24950 | 24900 | 2920 |
| 323 | 20250311 | 143800 | 69009778975 | 24950 | 24900 | 24950 | 24900 | 2436 |
| 324 | 20250311 | 143700 | 68949040650 | 24950 | 24900 | 24950 | 24900 | 4125 |
| 325 | 20250311 | 143600 | 68846244950 | 24950 | 24950 | 24950 | 24900 | 1380 |
| 326 | 20250311 | 143500 | 68811872350 | 24950 | 24850 | 24950 | 24850 | 5926 |
| 327 | 20250311 | 143400 | 68664364100 | 24850 | 24850 | 24900 | 24850 | 680 |
| 328 | 20250311 | 143300 | 68647462300 | 24900 | 24900 | 24900 | 24850 | 2233 |
| 329 | 20250311 | 143200 | 68591957700 | 24850 | 24900 | 24900 | 24850 | 775 |
| 330 | 20250311 | 143100 | 68572692300 | 24850 | 24850 | 24900 | 24850 | 3207 |
| 331 | 20250311 | 143000 | 68492986900 | 24900 | 24900 | 24950 | 24850 | 3967 |
| 332 | 20250311 | 142900 | 68394202750 | 24900 | 24950 | 24950 | 24900 | 606 |
| 333 | 20250311 | 142800 | 68379110350 | 24950 | 24950 | 24950 | 24900 | 5239 |
| 334 | 20250311 | 142700 | 68248647550 | 24950 | 24950 | 25000 | 24900 | 1348 |
| 335 | 20250311 | 142600 | 68215011300 | 25000 | 24900 | 25000 | 24900 | 2092 |
| 336 | 20250311 | 142500 | 68162810800 | 24900 | 24925 | 24950 | 24900 | 1783 |
| 337 | 20250311 | 142400 | 68118407775 | 24925 | 24950 | 25000 | 24900 | 2890 |
| 338 | 20250311 | 142300 | 68046269825 | 24975 | 24950 | 24975 | 24950 | 2136 |
| 339 | 20250311 | 142200 | 67992976025 | 24950 | 24950 | 24975 | 24950 | 745 |
| 340 | 20250311 | 142100 | 67974386800 | 24950 | 24950 | 24975 | 24950 | 1213 |
| 341 | 20250311 | 142000 | 67944119775 | 24950 | 24950 | 25000 | 24950 | 1288 |
| 342 | 20250311 | 141900 | 67911979425 | 24950 | 25000 | 25050 | 24900 | 8036 |
| 343 | 20250311 | 141800 | 67711330725 | 25000 | 25050 | 25100 | 24950 | 5865 |
| 344 | 20250311 | 141700 | 67564641675 | 25050 | 24950 | 25100 | 24950 | 5056 |
| 345 | 20250311 | 141600 | 67438099975 | 24950 | 24950 | 25000 | 24950 | 612 |
| 346 | 20250311 | 141500 | 67422818475 | 24950 | 24950 | 25000 | 24950 | 1127 |
| 347 | 20250311 | 141400 | 67394671875 | 24950 | 24950 | 25000 | 24950 | 522 |
| 348 | 20250311 | 141300 | 67381642225 | 25000 | 24900 | 25000 | 24900 | 3548 |
| 349 | 20250311 | 141200 | 67293108725 | 24900 | 24950 | 24950 | 24900 | 2435 |
| 350 | 20250311 | 141100 | 67232398475 | 24950 | 25000 | 25000 | 24900 | 3303 |
| 351 | 20250311 | 141000 | 67150032625 | 24950 | 25000 | 25000 | 24950 | 1136 |
| 352 | 20250311 | 140900 | 67121661075 | 25000 | 24900 | 25000 | 24900 | 2088 |
| 353 | 20250311 | 140800 | 67069568725 | 24950 | 24900 | 24950 | 24900 | 2794 |
| 354 | 20250311 | 140700 | 66999884025 | 24950 | 24900 | 24950 | 24900 | 1524 |
| 355 | 20250311 | 140600 | 66961930075 | 24900 | 24950 | 25000 | 24900 | 5303 |
| 356 | 20250311 | 140500 | 66829639875 | 24950 | 25050 | 25050 | 24950 | 6404 |
| 357 | 20250311 | 140400 | 66669537150 | 25050 | 25050 | 25050 | 25000 | 778 |
| 358 | 20250311 | 140300 | 66650080950 | 25050 | 25050 | 25050 | 25000 | 1426 |
| 359 | 20250311 | 140200 | 66614413050 | 25050 | 25050 | 25100 | 25000 | 2897 |
| 360 | 20250311 | 140100 | 66541814550 | 25100 | 25100 | 25100 | 25000 | 7406 |
| 361 | 20250311 | 140000 | 66356216450 | 25100 | 25000 | 25150 | 25000 | 6310 |
| 362 | 20250311 | 135900 | 66197913200 | 25050 | 25000 | 25050 | 24950 | 2289 |
| 363 | 20250311 | 135800 | 66140673050 | 25000 | 24950 | 25050 | 24950 | 7322 |
| 364 | 20250311 | 135700 | 65957705050 | 24950 | 24950 | 25000 | 24950 | 850 |
| 365 | 20250311 | 135600 | 65936496225 | 24950 | 24950 | 25000 | 24900 | 7141 |
| 366 | 20250311 | 135500 | 65758356725 | 24950 | 25000 | 25000 | 24950 | 14266 |
| 367 | 20250311 | 135400 | 65402067775 | 25000 | 25050 | 25050 | 25000 | 15820 |
| 368 | 20250311 | 135300 | 65006549775 | 25050 | 25050 | 25050 | 25000 | 3557 |
| 369 | 20250311 | 135200 | 64917602025 | 25050 | 25100 | 25100 | 25000 | 10238 |
| 370 | 20250311 | 135100 | 64661144425 | 25100 | 25150 | 25150 | 25050 | 12320 |
| 371 | 20250311 | 135000 | 64352059925 | 25150 | 25150 | 25175 | 25100 | 5345 |
| 372 | 20250311 | 134900 | 64217687975 | 25150 | 25200 | 25200 | 25150 | 5426 |
| 373 | 20250311 | 134800 | 64081154825 | 25200 | 25150 | 25200 | 25150 | 4813 |
| 374 | 20250311 | 134700 | 63959933425 | 25150 | 25200 | 25225 | 25150 | 5469 |
| 375 | 20250311 | 134600 | 63822112950 | 25200 | 25200 | 25225 | 25200 | 2417 |
| 376 | 20250311 | 134500 | 63761203225 | 25250 | 25200 | 25250 | 25200 | 1114 |
| 377 | 20250311 | 134400 | 63733106825 | 25200 | 25250 | 25300 | 25200 | 5558 |
| 378 | 20250311 | 134300 | 63592836425 | 25250 | 25300 | 25300 | 25250 | 4420 |
| 379 | 20250311 | 134200 | 63481216375 | 25300 | 25300 | 25300 | 25250 | 1418 |
| 380 | 20250311 | 134100 | 63445392375 | 25300 | 25300 | 25300 | 25250 | 1861 |
| 381 | 20250311 | 134000 | 63398376750 | 25300 | 25325 | 25350 | 25250 | 3397 |
| 382 | 20250311 | 133900 | 63312435900 | 25350 | 25325 | 25350 | 25300 | 1485 |
| 383 | 20250311 | 133800 | 63274805450 | 25300 | 25300 | 25325 | 25300 | 649 |
| 384 | 20250311 | 133700 | 63258385250 | 25300 | 25300 | 25350 | 25300 | 2235 |
| 385 | 20250311 | 133600 | 63201777975 | 25300 | 25300 | 25350 | 25300 | 1774 |
| 386 | 20250311 | 133500 | 63156893875 | 25300 | 25300 | 25350 | 25300 | 2851 |
| 387 | 20250311 | 133400 | 63084759400 | 25350 | 25300 | 25350 | 25300 | 2309 |
| 388 | 20250311 | 133300 | 63026293650 | 25350 | 25400 | 25400 | 25300 | 9392 |
| 389 | 20250311 | 133200 | 62788240150 | 25350 | 25350 | 25400 | 25350 | 1630 |
| 390 | 20250311 | 133100 | 62746909550 | 25350 | 25350 | 25400 | 25350 | 1111 |
| 391 | 20250311 | 133000 | 62718742150 | 25350 | 25400 | 25400 | 25350 | 1241 |
| 392 | 20250311 | 132900 | 62687280800 | 25350 | 25400 | 25400 | 25350 | 2695 |
| 393 | 20250311 | 132800 | 62618935250 | 25400 | 25350 | 25400 | 25350 | 965 |
| 394 | 20250311 | 132700 | 62594452700 | 25350 | 25375 | 25400 | 25350 | 1108 |
| 395 | 20250311 | 132600 | 62566336750 | 25400 | 25400 | 25400 | 25350 | 5990 |
| 396 | 20250311 | 132500 | 62414359125 | 25350 | 25400 | 25400 | 25350 | 3240 |
| 397 | 20250311 | 132400 | 62332217200 | 25400 | 25450 | 25500 | 25400 | 6592 |
| 398 | 20250311 | 132300 | 62164573850 | 25450 | 25400 | 25450 | 25350 | 2428 |
| 399 | 20250311 | 132200 | 62102847550 | 25400 | 25400 | 25450 | 25350 | 1310 |
| 400 | 20250311 | 132100 | 62069576200 | 25450 | 25400 | 25450 | 25350 | 7083 |
| 401 | 20250311 | 132000 | 61889424900 | 25400 | 25400 | 25450 | 25350 | 8683 |
| 402 | 20250311 | 131900 | 61668864050 | 25400 | 25450 | 25475 | 25400 | 4273 |
| 403 | 20250311 | 131800 | 61560123450 | 25450 | 25400 | 25450 | 25400 | 1580 |
| 404 | 20250311 | 131700 | 61519955975 | 25400 | 25350 | 25450 | 25350 | 7167 |
| 405 | 20250311 | 131600 | 61337664300 | 25450 | 25400 | 25450 | 25350 | 1955 |
| 406 | 20250311 | 131500 | 61287996650 | 25400 | 25350 | 25400 | 25350 | 1104 |
| 407 | 20250311 | 131400 | 61259966975 | 25400 | 25400 | 25500 | 25350 | 2113 |
| 408 | 20250311 | 131300 | 61206282025 | 25400 | 25400 | 25500 | 25350 | 5968 |
| 409 | 20250311 | 131200 | 61054516250 | 25400 | 25400 | 25400 | 25300 | 1561 |
| 410 | 20250311 | 131100 | 61014916525 | 25350 | 25400 | 25450 | 25300 | 14386 |
| 411 | 20250311 | 131000 | 60649177500 | 25400 | 25400 | 25400 | 25350 | 6776 |
| 412 | 20250311 | 130900 | 60477121300 | 25400 | 25400 | 25400 | 25300 | 10385 |
| 413 | 20250311 | 130800 | 60213404425 | 25300 | 25350 | 25400 | 25250 | 11845 |
| 414 | 20250311 | 130700 | 59912919300 | 25350 | 25200 | 25350 | 25200 | 5903 |
| 415 | 20250311 | 130600 | 59763656375 | 25200 | 25200 | 25250 | 25200 | 940 |
| 416 | 20250311 | 130500 | 59739935575 | 25250 | 25250 | 25300 | 25200 | 741 |
| 417 | 20250311 | 130400 | 59721234125 | 25250 | 25250 | 25300 | 25200 | 669 |
| 418 | 20250311 | 130300 | 59704341675 | 25300 | 25250 | 25300 | 25200 | 6415 |
| 419 | 20250311 | 130200 | 59542327350 | 25200 | 25200 | 25250 | 25150 | 3404 |
| 420 | 20250311 | 130100 | 59456559950 | 25200 | 25200 | 25250 | 25150 | 1207 |
| 421 | 20250311 | 130000 | 59426145150 | 25200 | 25250 | 25250 | 25200 | 1880 |
| 422 | 20250311 | 125900 | 59378737400 | 25250 | 25200 | 25250 | 25200 | 2118 |
| 423 | 20250311 | 125800 | 59325360150 | 25225 | 25200 | 25250 | 25200 | 516 |
| 424 | 20250311 | 125700 | 59312340025 | 25250 | 25250 | 25250 | 25200 | 672 |
| 425 | 20250311 | 125600 | 59295400725 | 25250 | 25250 | 25300 | 25150 | 7859 |
| 426 | 20250311 | 125500 | 59096981275 | 25200 | 25200 | 25250 | 25200 | 1529 |
| 427 | 20250311 | 125400 | 59058443475 | 25250 | 25200 | 25250 | 25200 | 1466 |
| 428 | 20250311 | 125300 | 59021497875 | 25200 | 25200 | 25250 | 25150 | 3797 |
| 429 | 20250311 | 125200 | 58925924925 | 25200 | 25200 | 25250 | 25200 | 5857 |
| 430 | 20250311 | 125100 | 58778320225 | 25200 | 25200 | 25250 | 25150 | 3234 |
| 431 | 20250311 | 125000 | 58696894425 | 25250 | 25150 | 25250 | 25150 | 7125 |
| 432 | 20250311 | 124900 | 58517541400 | 25150 | 25200 | 25250 | 25150 | 3107 |
| 433 | 20250311 | 124800 | 58439325000 | 25200 | 25250 | 25250 | 25150 | 10068 |
| 434 | 20250311 | 124700 | 58185465300 | 25300 | 25250 | 25300 | 25250 | 1584 |
| 435 | 20250311 | 124600 | 58145438850 | 25250 | 25300 | 25300 | 25250 | 1463 |
| 436 | 20250311 | 124500 | 58108455550 | 25300 | 25300 | 25350 | 25250 | 3599 |
| 437 | 20250311 | 124400 | 58017434575 | 25350 | 25350 | 25350 | 25300 | 956 |
| 438 | 20250311 | 124300 | 57993233475 | 25300 | 25350 | 25400 | 25250 | 3525 |
| 439 | 20250311 | 124200 | 57903926200 | 25300 | 25350 | 25400 | 25250 | 11044 |
| 440 | 20250311 | 124100 | 57624016950 | 25400 | 25350 | 25400 | 25300 | 5570 |
| 441 | 20250311 | 124000 | 57482664950 | 25350 | 25300 | 25400 | 25300 | 5640 |
| 442 | 20250311 | 123900 | 57339711350 | 25400 | 25300 | 25400 | 25300 | 10480 |
| 443 | 20250311 | 123800 | 57073800600 | 25350 | 25300 | 25400 | 25300 | 8888 |
| 444 | 20250311 | 123700 | 56848519925 | 25350 | 25300 | 25350 | 25250 | 2098 |
| 445 | 20250311 | 123600 | 56795433625 | 25350 | 25250 | 25350 | 25250 | 2374 |
| 446 | 20250311 | 123500 | 56735371675 | 25300 | 25250 | 25300 | 25250 | 4505 |
| 447 | 20250311 | 123400 | 56621416850 | 25300 | 25150 | 25300 | 25150 | 19036 |
| 448 | 20250311 | 123300 | 56141336425 | 25150 | 25200 | 25200 | 25150 | 2134 |
| 449 | 20250311 | 123200 | 56087596525 | 25200 | 25150 | 25200 | 25150 | 997 |
| 450 | 20250311 | 123100 | 56062507975 | 25150 | 25150 | 25200 | 25150 | 567 |
| 451 | 20250311 | 123000 | 56048241975 | 25200 | 25150 | 25200 | 25100 | 1777 |
| 452 | 20250311 | 122900 | 56003549925 | 25150 | 25150 | 25150 | 25100 | 1679 |
| 453 | 20250311 | 122800 | 55961348775 | 25100 | 25100 | 25200 | 25100 | 2185 |
| 454 | 20250311 | 122700 | 55906403550 | 25150 | 25150 | 25200 | 25150 | 2009 |
| 455 | 20250311 | 122600 | 55855862675 | 25150 | 25150 | 25200 | 25100 | 3975 |
| 456 | 20250311 | 122500 | 55755886925 | 25150 | 25150 | 25150 | 25100 | 1936 |
| 457 | 20250311 | 122400 | 55707213975 | 25200 | 25100 | 25200 | 25100 | 3644 |
| 458 | 20250311 | 122300 | 55615626225 | 25150 | 25150 | 25150 | 25100 | 2674 |
| 459 | 20250311 | 122200 | 55548415250 | 25150 | 25100 | 25150 | 25050 | 2478 |
| 460 | 20250311 | 122100 | 55486212950 | 25100 | 25175 | 25175 | 25100 | 59376 |
| 461 | 20250311 | 122000 | 53993104200 | 25200 | 25175 | 25200 | 25150 | 5222 |
| 462 | 20250311 | 121900 | 53861709300 | 25200 | 25200 | 25200 | 25150 | 952 |
| 463 | 20250311 | 121800 | 53837728525 | 25200 | 25150 | 25200 | 25150 | 1075 |
| 464 | 20250311 | 121700 | 53810679025 | 25150 | 25150 | 25150 | 25100 | 6831 |
| 465 | 20250311 | 121600 | 53638912775 | 25100 | 25100 | 25150 | 25100 | 2670 |
| 466 | 20250311 | 121500 | 53571885575 | 25100 | 25125 | 25150 | 25100 | 2556 |
| 467 | 20250311 | 121400 | 53507713850 | 25150 | 25200 | 25200 | 25050 | 26045 |
| 468 | 20250311 | 121300 | 52853014325 | 25200 | 25150 | 25200 | 25100 | 2287 |
| 469 | 20250311 | 121200 | 52795475625 | 25150 | 25100 | 25150 | 25100 | 4220 |
| 470 | 20250311 | 121100 | 52689404125 | 25150 | 25150 | 25150 | 25100 | 5962 |
| 471 | 20250311 | 121000 | 52539523775 | 25100 | 25150 | 25150 | 25100 | 4658 |
| 472 | 20250311 | 120900 | 52422396600 | 25125 | 25150 | 25150 | 25100 | 3275 |
| 473 | 20250311 | 120800 | 52340082225 | 25150 | 25100 | 25150 | 25100 | 3621 |
| 474 | 20250311 | 120700 | 52249068600 | 25100 | 25100 | 25150 | 25050 | 4135 |
| 475 | 20250311 | 120600 | 52145286325 | 25100 | 25075 | 25100 | 25050 | 1346 |
| 476 | 20250311 | 120500 | 52111519800 | 25100 | 25075 | 25100 | 25050 | 3373 |
| 477 | 20250311 | 120400 | 52026880825 | 25100 | 25150 | 25150 | 25050 | 7128 |
| 478 | 20250311 | 120300 | 51847849900 | 25150 | 25100 | 25150 | 25100 | 3757 |
| 479 | 20250311 | 120200 | 51753434850 | 25150 | 25050 | 25150 | 25000 | 19470 |
| 480 | 20250311 | 120100 | 51265356675 | 25050 | 25000 | 25050 | 24900 | 5756 |
| 481 | 20250311 | 120000 | 51121536500 | 25000 | 24950 | 25000 | 24900 | 6848 |
| 482 | 20250311 | 115900 | 50950976675 | 24950 | 24900 | 24950 | 24900 | 3130 |
| 483 | 20250311 | 115800 | 50873006425 | 24900 | 24950 | 25000 | 24900 | 7716 |
| 484 | 20250311 | 115700 | 50680666225 | 25000 | 24925 | 25000 | 24900 | 6094 |
| 485 | 20250311 | 115600 | 50528535100 | 24950 | 24900 | 24950 | 24900 | 837 |
| 486 | 20250311 | 115500 | 50507654750 | 24900 | 24900 | 24950 | 24900 | 2017 |
| 487 | 20250311 | 115400 | 50457354650 | 24950 | 24900 | 24950 | 24900 | 1005 |
| 488 | 20250311 | 115300 | 50432311100 | 24950 | 24950 | 24950 | 24900 | 1492 |
| 489 | 20250311 | 115200 | 50395146675 | 24900 | 24950 | 24950 | 24900 | 2907 |
| 490 | 20250311 | 115100 | 50322695950 | 24900 | 24950 | 24950 | 24900 | 1850 |
| 491 | 20250311 | 115000 | 50276609800 | 24950 | 24925 | 25000 | 24900 | 3077 |
| 492 | 20250311 | 114900 | 50199869550 | 24925 | 24925 | 24950 | 24900 | 2934 |
| 493 | 20250311 | 114800 | 50126703250 | 24900 | 24900 | 24950 | 24900 | 2355 |
| 494 | 20250311 | 114700 | 50067996325 | 24900 | 24900 | 24925 | 24900 | 2177 |
| 495 | 20250311 | 114600 | 50013784725 | 24900 | 24950 | 24975 | 24900 | 5248 |
| 496 | 20250311 | 114500 | 49882871600 | 24950 | 24950 | 25000 | 24950 | 1964 |
| 497 | 20250311 | 114400 | 49833834400 | 25000 | 25050 | 25050 | 24950 | 10137 |
| 498 | 20250311 | 114300 | 49580376050 | 25000 | 24950 | 25050 | 24950 | 11337 |
| 499 | 20250311 | 114200 | 49296955900 | 24950 | 25000 | 25000 | 24950 | 1849 |
| 500 | 20250311 | 114100 | 49250735975 | 24950 | 24900 | 25000 | 24900 | 11066 |
| 501 | 20250311 | 114000 | 48974642700 | 24900 | 24900 | 24950 | 24900 | 1520 |
| 502 | 20250311 | 113900 | 48936739025 | 24950 | 24950 | 24950 | 24900 | 1022 |
| 503 | 20250311 | 113800 | 48911250900 | 24950 | 24900 | 24950 | 24850 | 3562 |
| 504 | 20250311 | 113700 | 48822552500 | 24900 | 24900 | 24900 | 24850 | 3447 |
| 505 | 20250311 | 113600 | 48736727100 | 24900 | 24900 | 24900 | 24850 | 2493 |
| 506 | 20250311 | 113500 | 48674699900 | 24900 | 24850 | 24900 | 24850 | 1794 |
| 507 | 20250311 | 113400 | 48630105850 | 24850 | 24850 | 24900 | 24850 | 1481 |
| 508 | 20250311 | 113300 | 48593267175 | 24900 | 24850 | 24900 | 24850 | 1339 |
| 509 | 20250311 | 113200 | 48559950375 | 24900 | 24900 | 24900 | 24850 | 2485 |
| 510 | 20250311 | 113100 | 48498080125 | 24850 | 24900 | 24900 | 24850 | 5986 |
| 511 | 20250311 | 113000 | 48349032225 | 24850 | 24850 | 24900 | 24800 | 2543 |
| 512 | 20250311 | 112900 | 48285811125 | 24850 | 24800 | 24850 | 24800 | 10549 |
| 513 | 20250311 | 112800 | 48023698225 | 24850 | 24850 | 24850 | 24800 | 851 |
| 514 | 20250311 | 112700 | 48002576125 | 24850 | 24750 | 24850 | 24750 | 8837 |
| 515 | 20250311 | 112600 | 47783428525 | 24750 | 24800 | 24800 | 24750 | 3494 |
| 516 | 20250311 | 112500 | 47696802975 | 24750 | 24700 | 24800 | 24700 | 2072 |
| 517 | 20250311 | 112400 | 47645530350 | 24750 | 24750 | 24800 | 24700 | 2158 |
| 518 | 20250311 | 112300 | 47592117400 | 24700 | 24750 | 24800 | 24700 | 7015 |
| 519 | 20250311 | 112200 | 47418440300 | 24800 | 24800 | 24850 | 24750 | 6858 |
| 520 | 20250311 | 112100 | 47248355300 | 24800 | 24850 | 24850 | 24800 | 1064 |
| 521 | 20250311 | 112000 | 47221950850 | 24850 | 24800 | 24850 | 24800 | 3244 |
| 522 | 20250311 | 111900 | 47141463400 | 24800 | 24850 | 24850 | 24800 | 2575 |
| 523 | 20250311 | 111800 | 47077577850 | 24800 | 24800 | 24850 | 24750 | 6317 |
| 524 | 20250311 | 111700 | 46920972100 | 24800 | 24800 | 24800 | 24750 | 4221 |
| 525 | 20250311 | 111600 | 46816325950 | 24800 | 24750 | 24800 | 24750 | 1495 |
| 526 | 20250311 | 111500 | 46779293575 | 24775 | 24800 | 24850 | 24750 | 3256 |
| 527 | 20250311 | 111400 | 46698537175 | 24800 | 24800 | 24850 | 24800 | 5344 |
| 528 | 20250311 | 111300 | 46565970850 | 24750 | 24750 | 24800 | 24750 | 6947 |
| 529 | 20250311 | 111200 | 46393762300 | 24750 | 24750 | 24800 | 24750 | 3792 |
| 530 | 20250311 | 111100 | 46299846400 | 24750 | 24750 | 24750 | 24700 | 2657 |
| 531 | 20250311 | 111000 | 46234143400 | 24700 | 24750 | 24750 | 24700 | 1363 |
| 532 | 20250311 | 110900 | 46200436250 | 24750 | 24650 | 24750 | 24650 | 2250 |
| 533 | 20250311 | 110800 | 46144847200 | 24675 | 24650 | 24700 | 24650 | 1801 |
| 534 | 20250311 | 110700 | 46100368350 | 24700 | 24700 | 24700 | 24600 | 4708 |
| 535 | 20250311 | 110600 | 45984305575 | 24700 | 24650 | 24750 | 24650 | 1698 |
| 536 | 20250311 | 110500 | 45942384875 | 24700 | 24675 | 24750 | 24650 | 4719 |
| 537 | 20250311 | 110400 | 45825837825 | 24700 | 24650 | 24700 | 24650 | 4158 |
| 538 | 20250311 | 110300 | 45723174975 | 24650 | 24650 | 24650 | 24600 | 4711 |
| 539 | 20250311 | 110200 | 45607051900 | 24650 | 24650 | 24700 | 24600 | 1321 |
| 540 | 20250311 | 110100 | 45574477700 | 24650 | 24600 | 24650 | 24600 | 2390 |
| 541 | 20250311 | 110000 | 45515591250 | 24650 | 24600 | 24650 | 24600 | 1436 |
| 542 | 20250311 | 105900 | 45480214550 | 24650 | 24700 | 24700 | 24600 | 1664 |
| 543 | 20250311 | 105800 | 45439205200 | 24700 | 24700 | 24700 | 24600 | 8036 |
| 544 | 20250311 | 105700 | 45241091825 | 24750 | 24700 | 24750 | 24650 | 9249 |
| 545 | 20250311 | 105600 | 45012476775 | 24650 | 24675 | 24700 | 24600 | 3508 |
| 546 | 20250311 | 105500 | 44925997425 | 24700 | 24600 | 24750 | 24600 | 11982 |
| 547 | 20250311 | 105400 | 44630285550 | 24600 | 24600 | 24700 | 24550 | 9495 |
| 548 | 20250311 | 105300 | 44396457200 | 24600 | 24600 | 24600 | 24550 | 1642 |
| 549 | 20250311 | 105200 | 44356117500 | 24650 | 24575 | 24650 | 24550 | 6131 |
| 550 | 20250311 | 105100 | 44205286300 | 24600 | 24600 | 24600 | 24550 | 2390 |
| 551 | 20250311 | 105000 | 44146504250 | 24600 | 24550 | 24600 | 24500 | 1934 |
| 552 | 20250311 | 104900 | 44098998375 | 24550 | 24500 | 24600 | 24500 | 1289 |
| 553 | 20250311 | 104800 | 44067356725 | 24500 | 24500 | 24600 | 24450 | 4272 |
| 554 | 20250311 | 104700 | 43962520725 | 24500 | 24500 | 24500 | 24400 | 4224 |
| 555 | 20250311 | 104600 | 43859228325 | 24450 | 24600 | 24600 | 24450 | 21693 |
| 556 | 20250311 | 104500 | 43327309375 | 24600 | 24550 | 24600 | 24550 | 3951 |
| 557 | 20250311 | 104400 | 43230126875 | 24600 | 24575 | 24600 | 24550 | 1441 |
| 558 | 20250311 | 104300 | 43194701575 | 24575 | 24550 | 24600 | 24550 | 3787 |
| 559 | 20250311 | 104200 | 43101614975 | 24550 | 24550 | 24600 | 24500 | 3513 |
| 560 | 20250311 | 104100 | 43015382850 | 24600 | 24600 | 24600 | 24500 | 5262 |
| 561 | 20250311 | 104000 | 42886199000 | 24550 | 24550 | 24600 | 24500 | 11720 |
| 562 | 20250311 | 103900 | 42598471125 | 24500 | 24475 | 24550 | 24450 | 4877 |
| 563 | 20250311 | 103800 | 42479027350 | 24475 | 24500 | 24500 | 24450 | 8044 |
| 564 | 20250311 | 103700 | 42281968300 | 24500 | 24350 | 24500 | 24350 | 12369 |
| 565 | 20250311 | 103600 | 41979422675 | 24400 | 24300 | 24400 | 24300 | 1259 |
| 566 | 20250311 | 103500 | 41948767750 | 24300 | 24275 | 24350 | 24250 | 3776 |
| 567 | 20250311 | 103400 | 41857043925 | 24300 | 24250 | 24300 | 24250 | 3011 |
| 568 | 20250311 | 103300 | 41783971825 | 24300 | 24300 | 24350 | 24250 | 5121 |
| 569 | 20250311 | 103200 | 41659720875 | 24300 | 24400 | 24450 | 24300 | 12466 |
| 570 | 20250311 | 103100 | 41356068175 | 24450 | 24400 | 24450 | 24350 | 2546 |
| 571 | 20250311 | 103000 | 41293886975 | 24400 | 24400 | 24450 | 24350 | 7272 |
| 572 | 20250311 | 102900 | 41116520025 | 24450 | 24450 | 24500 | 24400 | 4197 |
| 573 | 20250311 | 102800 | 41013930575 | 24500 | 24450 | 24500 | 24400 | 7096 |
| 574 | 20250311 | 102700 | 40840456575 | 24450 | 24400 | 24450 | 24400 | 4140 |
| 575 | 20250311 | 102600 | 40739382975 | 24400 | 24350 | 24450 | 24300 | 10489 |
| 576 | 20250311 | 102500 | 40483573675 | 24350 | 24300 | 24375 | 24250 | 5913 |
| 577 | 20250311 | 102400 | 40339690675 | 24300 | 24150 | 24300 | 24150 | 7330 |
| 578 | 20250311 | 102300 | 40162145475 | 24150 | 24150 | 24200 | 24150 | 6341 |
| 579 | 20250311 | 102200 | 40008952075 | 24150 | 24200 | 24200 | 24100 | 14804 |
| 580 | 20250311 | 102100 | 39651542525 | 24150 | 24200 | 24250 | 24150 | 6749 |
| 581 | 20250311 | 102000 | 39488173100 | 24250 | 24300 | 24300 | 24200 | 7610 |
| 582 | 20250311 | 101900 | 39303709400 | 24250 | 24250 | 24350 | 24150 | 9848 |
| 583 | 20250311 | 101800 | 39064984700 | 24250 | 24250 | 24300 | 24100 | 57512 |
| 584 | 20250311 | 101700 | 37675276050 | 24250 | 24350 | 24400 | 24200 | 48724 |
| 585 | 20250311 | 101600 | 36491615775 | 24350 | 24350 | 24450 | 24350 | 18302 |
| 586 | 20250311 | 101500 | 36045693175 | 24450 | 24450 | 24450 | 24350 | 19182 |
| 587 | 20250311 | 101400 | 35577566225 | 24400 | 24500 | 24500 | 24400 | 18018 |
| 588 | 20250311 | 101300 | 35137446650 | 24500 | 24550 | 24550 | 24450 | 6743 |
| 589 | 20250311 | 101200 | 34972422000 | 24500 | 24550 | 24550 | 24500 | 2429 |
| 590 | 20250311 | 101100 | 34912862175 | 24550 | 24550 | 24600 | 24500 | 8119 |
| 591 | 20250311 | 101000 | 34713779775 | 24550 | 24500 | 24550 | 24450 | 5414 |
| 592 | 20250311 | 100900 | 34581237100 | 24450 | 24400 | 24500 | 24400 | 9979 |
| 593 | 20250311 | 100800 | 34337422550 | 24450 | 24450 | 24450 | 24400 | 17572 |
| 594 | 20250311 | 100700 | 33908396750 | 24400 | 24450 | 24475 | 24400 | 8430 |
| 595 | 20250311 | 100600 | 33702306400 | 24475 | 24500 | 24500 | 24450 | 14433 |
| 596 | 20250311 | 100500 | 33349312025 | 24500 | 24550 | 24600 | 24450 | 6790 |
| 597 | 20250311 | 100400 | 33182913450 | 24500 | 24600 | 24600 | 24450 | 22869 |
| 598 | 20250311 | 100300 | 32622574600 | 24550 | 24600 | 24600 | 24550 | 3186 |
| 599 | 20250311 | 100200 | 32544341500 | 24600 | 24650 | 24650 | 24550 | 9241 |
| 600 | 20250311 | 100100 | 32317173400 | 24650 | 24650 | 24700 | 24600 | 4703 |
| 601 | 20250311 | 100000 | 32201289675 | 24650 | 24700 | 24700 | 24600 | 10662 |
| 602 | 20250311 | 095900 | 31938476850 | 24700 | 24650 | 24700 | 24600 | 3834 |
| 603 | 20250311 | 095800 | 31843937500 | 24650 | 24600 | 24650 | 24550 | 1859 |
| 604 | 20250311 | 095700 | 31798206650 | 24550 | 24550 | 24600 | 24550 | 7945 |
| 605 | 20250311 | 095600 | 31603021550 | 24600 | 24600 | 24700 | 24550 | 6382 |
| 606 | 20250311 | 095500 | 31445814600 | 24550 | 24600 | 24600 | 24550 | 2479 |
| 607 | 20250311 | 095400 | 31384855175 | 24600 | 24600 | 24650 | 24500 | 7079 |
| 608 | 20250311 | 095300 | 31211054925 | 24600 | 24550 | 24650 | 24500 | 5593 |
| 609 | 20250311 | 095200 | 31073633775 | 24525 | 24550 | 24550 | 24500 | 3504 |
| 610 | 20250311 | 095100 | 30987738300 | 24550 | 24500 | 24600 | 24500 | 6043 |
| 611 | 20250311 | 095000 | 30839487500 | 24500 | 24650 | 24700 | 24500 | 34973 |
| 612 | 20250311 | 094900 | 29979680200 | 24650 | 24650 | 24650 | 24600 | 6122 |
| 613 | 20250311 | 094800 | 29828951250 | 24600 | 24650 | 24650 | 24600 | 7387 |
| 614 | 20250311 | 094700 | 29647086475 | 24650 | 24650 | 24650 | 24600 | 4475 |
| 615 | 20250311 | 094600 | 29536837375 | 24650 | 24600 | 24675 | 24550 | 3662 |
| 616 | 20250311 | 094500 | 29446689525 | 24600 | 24600 | 24650 | 24550 | 8492 |
| 617 | 20250311 | 094400 | 29237838200 | 24650 | 24750 | 24750 | 24600 | 11827 |
| 618 | 20250311 | 094300 | 28945643275 | 24750 | 24750 | 24750 | 24700 | 1840 |
| 619 | 20250311 | 094200 | 28900170975 | 24750 | 24675 | 24750 | 24650 | 5285 |
| 620 | 20250311 | 094100 | 28769610700 | 24700 | 24600 | 24700 | 24550 | 7316 |
| 621 | 20250311 | 094000 | 28589481625 | 24550 | 24700 | 24700 | 24550 | 13812 |
| 622 | 20250311 | 093900 | 28249434800 | 24700 | 24700 | 24750 | 24650 | 13378 |
| 623 | 20250311 | 093800 | 27919117300 | 24700 | 24775 | 24800 | 24700 | 4116 |
| 624 | 20250311 | 093700 | 27817316025 | 24800 | 24850 | 24850 | 24750 | 9511 |
| 625 | 20250311 | 093600 | 27581676375 | 24800 | 24900 | 24900 | 24800 | 9039 |
| 626 | 20250311 | 093500 | 27357365500 | 24900 | 24900 | 24950 | 24850 | 5418 |
| 627 | 20250311 | 093400 | 27222449250 | 24900 | 24850 | 24925 | 24750 | 18090 |
| 628 | 20250311 | 093300 | 26773318650 | 24900 | 24800 | 24900 | 24800 | 4819 |
| 629 | 20250311 | 093200 | 26653587450 | 24800 | 24850 | 24850 | 24700 | 18695 |
| 630 | 20250311 | 093100 | 26190127800 | 24850 | 24900 | 24900 | 24800 | 16816 |
| 631 | 20250311 | 093000 | 25772818800 | 24900 | 24850 | 24900 | 24800 | 11026 |
| 632 | 20250311 | 092900 | 25498845625 | 24800 | 24800 | 24850 | 24750 | 7512 |
| 633 | 20250311 | 092800 | 25312524925 | 24800 | 24750 | 24800 | 24700 | 8403 |
| 634 | 20250311 | 092700 | 25104378675 | 24750 | 24650 | 24800 | 24600 | 14215 |
| 635 | 20250311 | 092600 | 24753242300 | 24650 | 24675 | 24700 | 24600 | 10231 |
| 636 | 20250311 | 092500 | 24501090800 | 24700 | 24500 | 24700 | 24450 | 15149 |
| 637 | 20250311 | 092400 | 24129166300 | 24500 | 24400 | 24500 | 24350 | 34356 |
| 638 | 20250311 | 092300 | 23291452375 | 24400 | 24550 | 24550 | 24350 | 79802 |
| 639 | 20250311 | 092200 | 21338953150 | 24550 | 24600 | 24650 | 24500 | 27672 |
| 640 | 20250311 | 092100 | 20659299450 | 24550 | 24525 | 24650 | 24525 | 12995 |
| 641 | 20250311 | 092000 | 20339875850 | 24500 | 24800 | 24800 | 24500 | 73759 |
| 642 | 20250311 | 091900 | 18523837575 | 24800 | 24750 | 24850 | 24750 | 19890 |
| 643 | 20250311 | 091800 | 18030471975 | 24750 | 24750 | 24800 | 24650 | 15048 |
| 644 | 20250311 | 091700 | 17658674800 | 24750 | 24700 | 24750 | 24600 | 15510 |
| 645 | 20250311 | 091600 | 17276098950 | 24650 | 24750 | 24750 | 24650 | 15770 |
| 646 | 20250311 | 091500 | 16887004375 | 24750 | 24750 | 24750 | 24650 | 12835 |
| 647 | 20250311 | 091400 | 16569763950 | 24750 | 24650 | 24750 | 24650 | 10733 |
| 648 | 20250311 | 091300 | 16304648500 | 24700 | 24600 | 24700 | 24550 | 27908 |
| 649 | 20250311 | 091200 | 15618466925 | 24650 | 24800 | 24800 | 24550 | 33674 |
| 650 | 20250311 | 091100 | 14788840425 | 24750 | 24750 | 24850 | 24700 | 20771 |
| 651 | 20250311 | 091000 | 14274231025 | 24750 | 24700 | 24800 | 24600 | 20218 |
| 652 | 20250311 | 090900 | 13775129100 | 24700 | 24850 | 24900 | 24700 | 29684 |
| 653 | 20250311 | 090800 | 13038611675 | 24850 | 24700 | 24850 | 24650 | 13061 |
| 654 | 20250311 | 090700 | 12715528925 | 24650 | 24600 | 24750 | 24500 | 56820 |
| 655 | 20250311 | 090600 | 11319155475 | 24650 | 24800 | 24900 | 24600 | 90776 |
| 656 | 20250311 | 090500 | 9074667650 | 24800 | 25050 | 25100 | 24750 | 72220 |
| 657 | 20250311 | 090400 | 7272984550 | 25050 | 25100 | 25150 | 25000 | 26619 |
| 658 | 20250311 | 090300 | 6605505150 | 25100 | 25050 | 25100 | 25000 | 31306 |
| 659 | 20250311 | 090200 | 5821542075 | 25050 | 24800 | 25100 | 24800 | 34773 |
| 660 | 20250311 | 090100 | 4955183975 | 24950 | 24900 | 25050 | 24700 | 60124 |
| 661 | 20250311 | 090000 | 3460410300 | 24900 | 24800 | 25150 | 24750 | 138891 |