35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 3 | 20250114 | 195600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250114 | 195500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250114 | 195400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250114 | 195300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250114 | 195200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250114 | 195100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250114 | 195000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250114 | 194900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250114 | 194800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250114 | 194700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250114 | 194600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250114 | 194500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250114 | 194400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250114 | 194300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250114 | 194200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250114 | 194100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250114 | 194000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250114 | 193900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250114 | 193800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250114 | 193700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250114 | 193600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250114 | 193500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250114 | 193400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250114 | 193300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250114 | 193200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250114 | 193100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250114 | 193000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250114 | 192900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250114 | 192800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250114 | 192700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 33 | 20250114 | 192600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250114 | 192500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250114 | 192400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250114 | 192300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250114 | 192200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250114 | 192100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250114 | 192000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250114 | 191900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250114 | 191800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250114 | 191700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250114 | 191600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250114 | 191500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250114 | 191400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250114 | 191300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250114 | 191200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250114 | 191100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250114 | 191000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250114 | 190900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250114 | 190800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250114 | 190700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250114 | 190600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250114 | 190500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250114 | 190400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250114 | 190300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250114 | 190200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250114 | 190100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250114 | 190000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250114 | 185900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250114 | 185800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250114 | 185700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 63 | 20250114 | 185600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250114 | 185500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250114 | 185400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250114 | 185300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250114 | 185200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250114 | 185100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250114 | 185000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250114 | 184900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250114 | 184800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250114 | 184700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250114 | 184600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250114 | 184500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250114 | 184400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250114 | 184300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250114 | 184200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250114 | 184100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250114 | 184000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250114 | 183900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250114 | 183800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250114 | 183700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250114 | 183600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250114 | 183500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250114 | 183400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250114 | 183300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250114 | 183200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250114 | 183100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250114 | 183000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250114 | 182900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250114 | 182800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250114 | 182700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 93 | 20250114 | 182600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250114 | 182500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250114 | 182400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250114 | 182300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250114 | 182200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250114 | 182100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250114 | 182000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250114 | 181900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250114 | 181800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250114 | 181700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250114 | 181600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250114 | 181500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250114 | 181400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250114 | 181300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250114 | 181200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250114 | 181100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250114 | 181000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250114 | 180900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250114 | 180800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250114 | 180700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250114 | 180600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250114 | 180500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250114 | 180400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250114 | 180300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250114 | 180200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250114 | 180100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250114 | 180000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250114 | 175900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250114 | 175800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250114 | 175700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 123 | 20250114 | 175600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250114 | 175500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250114 | 175400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250114 | 175300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250114 | 175200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250114 | 175100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250114 | 175000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250114 | 174900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250114 | 174800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250114 | 174700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250114 | 174600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250114 | 174500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250114 | 174400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250114 | 174300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250114 | 174200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250114 | 174100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250114 | 174000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250114 | 173900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250114 | 173800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250114 | 173700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250114 | 173600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250114 | 173500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250114 | 173400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250114 | 173300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250114 | 173200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250114 | 173100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250114 | 173000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250114 | 172900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250114 | 172800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250114 | 172700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 153 | 20250114 | 172600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250114 | 172500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250114 | 172400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250114 | 172300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250114 | 172200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250114 | 172100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250114 | 172000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250114 | 171900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250114 | 171800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250114 | 171700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250114 | 171600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250114 | 171500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250114 | 171400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250114 | 171300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250114 | 171200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250114 | 171100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250114 | 171000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250114 | 170900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250114 | 170800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250114 | 170700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250114 | 170600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250114 | 170500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250114 | 170400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250114 | 170300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250114 | 170200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250114 | 170100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250114 | 170000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250114 | 165900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250114 | 165800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250114 | 165700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 183 | 20250114 | 165600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250114 | 165500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250114 | 165400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250114 | 165300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250114 | 165200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250114 | 165100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250114 | 165000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250114 | 164900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250114 | 164800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250114 | 164700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250114 | 164600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250114 | 164500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250114 | 164400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250114 | 164300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250114 | 164200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20250114 | 164100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20250114 | 164000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20250114 | 163900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20250114 | 163800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20250114 | 163700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20250114 | 163600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20250114 | 163500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20250114 | 163400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20250114 | 163300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20250114 | 163200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20250114 | 163100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20250114 | 163000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20250114 | 162900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20250114 | 162800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20250114 | 162700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 213 | 20250114 | 162600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20250114 | 162500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20250114 | 162400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20250114 | 162300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20250114 | 162200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20250114 | 162100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20250114 | 162000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20250114 | 161900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20250114 | 161800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20250114 | 161700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20250114 | 161600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20250114 | 161500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20250114 | 161400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20250114 | 161300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20250114 | 161200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20250114 | 161100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20250114 | 161000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20250114 | 160900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20250114 | 160800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20250114 | 160700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20250114 | 160600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20250114 | 160500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20250114 | 160400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20250114 | 160300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20250114 | 160200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20250114 | 160100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20250114 | 160000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20250114 | 155900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20250114 | 155800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20250114 | 155700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 243 | 20250114 | 155600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20250114 | 155500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20250114 | 155400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20250114 | 155300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20250114 | 155200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20250114 | 155100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20250114 | 155000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20250114 | 154900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20250114 | 154800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20250114 | 154700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20250114 | 154600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20250114 | 154500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20250114 | 154400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20250114 | 154300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20250114 | 154200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20250114 | 154100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20250114 | 154000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20250114 | 153900 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20250114 | 153800 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20250114 | 153700 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20250114 | 153600 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20250114 | 153500 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20250114 | 153400 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20250114 | 153300 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20250114 | 153200 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20250114 | 153100 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20250114 | 153000 | 3512136750 | 25550 | 25550 | 25550 | 25550 | 1733 |
| 270 | 20250114 | 152900 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20250114 | 152800 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20250114 | 152700 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 273 | 20250114 | 152600 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20250114 | 152500 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20250114 | 152400 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20250114 | 152300 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20250114 | 152200 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20250114 | 152100 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20250114 | 152000 | 3467858600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20250114 | 151900 | 3467858600 | 25550 | 25550 | 25550 | 25500 | 429 |
| 281 | 20250114 | 151800 | 3456898500 | 25550 | 25500 | 25550 | 25500 | 1016 |
| 282 | 20250114 | 151700 | 3430988850 | 25500 | 25500 | 25500 | 25450 | 585 |
| 283 | 20250114 | 151600 | 3416080300 | 25500 | 25500 | 25500 | 25500 | 297 |
| 284 | 20250114 | 151500 | 3408506800 | 25450 | 25500 | 25500 | 25450 | 150 |
| 285 | 20250114 | 151400 | 3404682600 | 25500 | 25500 | 25500 | 25450 | 292 |
| 286 | 20250114 | 151300 | 3397246850 | 25450 | 25500 | 25500 | 25450 | 384 |
| 287 | 20250114 | 151200 | 3387472300 | 25500 | 25400 | 25500 | 25400 | 39 |
| 288 | 20250114 | 151100 | 3386479400 | 25500 | 25400 | 25500 | 25400 | 273 |
| 289 | 20250114 | 151000 | 3379538950 | 25450 | 25450 | 25500 | 25450 | 964 |
| 290 | 20250114 | 150900 | 3355004900 | 25500 | 25500 | 25500 | 25450 | 124 |
| 291 | 20250114 | 150800 | 3351843900 | 25500 | 25500 | 25500 | 25500 | 45 |
| 292 | 20250114 | 150700 | 3350696400 | 25500 | 25500 | 25550 | 25450 | 371 |
| 293 | 20250114 | 150600 | 3341248400 | 25500 | 25500 | 25500 | 25450 | 94 |
| 294 | 20250114 | 150500 | 3338852150 | 25500 | 25450 | 25500 | 25450 | 244 |
| 295 | 20250114 | 150400 | 3332635250 | 25550 | 25600 | 25600 | 25450 | 208 |
| 296 | 20250114 | 150300 | 3327336250 | 25600 | 25550 | 25600 | 25450 | 229 |
| 297 | 20250114 | 150200 | 3321476250 | 25600 | 25550 | 25600 | 25550 | 55 |
| 298 | 20250114 | 150100 | 3320069800 | 25550 | 25500 | 25550 | 25500 | 47 |
| 299 | 20250114 | 150000 | 3318870400 | 25450 | 25450 | 25500 | 25450 | 414 |
| 300 | 20250114 | 145900 | 3308325900 | 25500 | 25500 | 25550 | 25450 | 143 |
| 301 | 20250114 | 145800 | 3304682700 | 25500 | 25500 | 25500 | 25500 | 145 |
| 302 | 20250114 | 145700 | 3300985200 | 25500 | 25500 | 25500 | 25450 | 296 |
| 303 | 20250114 | 145600 | 3293446750 | 25500 | 25500 | 25500 | 25500 | 41 |
| 304 | 20250114 | 145500 | 3292401250 | 25500 | 25600 | 25600 | 25500 | 3 |
| 305 | 20250114 | 145400 | 3292324550 | 25600 | 25600 | 25600 | 25450 | 69 |
| 306 | 20250114 | 145300 | 3290560400 | 25550 | 25450 | 25600 | 25450 | 205 |
| 307 | 20250114 | 145200 | 3285341650 | 25600 | 25600 | 25600 | 25550 | 33 |
| 308 | 20250114 | 145100 | 3284497000 | 25450 | 25550 | 25600 | 25450 | 352 |
| 309 | 20250114 | 145000 | 3275535050 | 25550 | 25450 | 25550 | 25450 | 274 |
| 310 | 20250114 | 144900 | 3268550850 | 25450 | 25550 | 25550 | 25450 | 140 |
| 311 | 20250114 | 144800 | 3264979750 | 25550 | 25500 | 25550 | 25500 | 178 |
| 312 | 20250114 | 144700 | 3260438200 | 25450 | 25550 | 25550 | 25450 | 177 |
| 313 | 20250114 | 144600 | 3255927900 | 25550 | 25500 | 25550 | 25450 | 258 |
| 314 | 20250114 | 144500 | 3249354200 | 25550 | 25550 | 25550 | 25550 | 106 |
| 315 | 20250114 | 144400 | 3246645900 | 25450 | 25550 | 25550 | 25450 | 24 |
| 316 | 20250114 | 144300 | 3246034300 | 25550 | 25450 | 25550 | 25450 | 199 |
| 317 | 20250114 | 144200 | 3240967550 | 25550 | 25500 | 25550 | 25500 | 181 |
| 318 | 20250114 | 144100 | 3236348300 | 25500 | 25500 | 25500 | 25450 | 142 |
| 319 | 20250114 | 144000 | 3232728250 | 25500 | 25550 | 25550 | 25500 | 674 |
| 320 | 20250114 | 143900 | 3215536950 | 25500 | 25550 | 25550 | 25500 | 275 |
| 321 | 20250114 | 143800 | 3208522600 | 25550 | 25550 | 25550 | 25500 | 73 |
| 322 | 20250114 | 143700 | 3206658250 | 25550 | 25550 | 25550 | 25550 | 157 |
| 323 | 20250114 | 143600 | 3202646900 | 25550 | 25500 | 25550 | 25500 | 167 |
| 324 | 20250114 | 143500 | 3198386500 | 25550 | 25550 | 25550 | 25500 | 58 |
| 325 | 20250114 | 143400 | 3196905300 | 25550 | 25550 | 25550 | 25550 | 172 |
| 326 | 20250114 | 143300 | 3192510700 | 25500 | 25550 | 25550 | 25500 | 264 |
| 327 | 20250114 | 143200 | 3185777250 | 25550 | 25550 | 25550 | 25450 | 257 |
| 328 | 20250114 | 143100 | 3179234200 | 25550 | 25550 | 25550 | 25500 | 59 |
| 329 | 20250114 | 143000 | 3177726850 | 25550 | 25500 | 25550 | 25500 | 73 |
| 330 | 20250114 | 142900 | 3175861750 | 25450 | 25550 | 25550 | 25450 | 242 |
| 331 | 20250114 | 142800 | 3169694050 | 25550 | 25500 | 25550 | 25500 | 7 |
| 332 | 20250114 | 142700 | 3169515300 | 25500 | 25500 | 25550 | 25500 | 37 |
| 333 | 20250114 | 142600 | 3168570850 | 25450 | 25500 | 25500 | 25450 | 382 |
| 334 | 20250114 | 142500 | 3158843250 | 25500 | 25550 | 25550 | 25500 | 155 |
| 335 | 20250114 | 142400 | 3154890000 | 25550 | 25550 | 25550 | 25550 | 36 |
| 336 | 20250114 | 142300 | 3153970200 | 25550 | 25550 | 25550 | 25500 | 143 |
| 337 | 20250114 | 142200 | 3150317550 | 25550 | 25550 | 25550 | 25500 | 170 |
| 338 | 20250114 | 142100 | 3145981400 | 25550 | 25500 | 25550 | 25450 | 40 |
| 339 | 20250114 | 142000 | 3144960000 | 25500 | 25500 | 25500 | 25500 | 19 |
| 340 | 20250114 | 141900 | 3144475500 | 25450 | 25500 | 25500 | 25450 | 45 |
| 341 | 20250114 | 141800 | 3143328750 | 25500 | 25550 | 25550 | 25500 | 270 |
| 342 | 20250114 | 141700 | 3136437600 | 25550 | 25550 | 25550 | 25550 | 8 |
| 343 | 20250114 | 141600 | 3136233200 | 25500 | 25550 | 25550 | 25500 | 19 |
| 344 | 20250114 | 141500 | 3135748500 | 25550 | 25450 | 25550 | 25450 | 335 |
| 345 | 20250114 | 141400 | 3127204550 | 25450 | 25550 | 25550 | 25450 | 10 |
| 346 | 20250114 | 141300 | 3126949250 | 25550 | 25550 | 25550 | 25450 | 22 |
| 347 | 20250114 | 141200 | 3126388650 | 25550 | 25550 | 25550 | 25550 | 165 |
| 348 | 20250114 | 141100 | 3122172900 | 25450 | 25500 | 25550 | 25450 | 539 |
| 349 | 20250114 | 141000 | 3108437850 | 25550 | 25500 | 25550 | 25450 | 116 |
| 350 | 20250114 | 140900 | 3105480400 | 25550 | 25500 | 25550 | 25500 | 35 |
| 351 | 20250114 | 140800 | 3104586200 | 25450 | 25550 | 25550 | 25450 | 168 |
| 352 | 20250114 | 140700 | 3100310100 | 25550 | 25400 | 25550 | 25400 | 239 |
| 353 | 20250114 | 140600 | 3094209250 | 25450 | 25500 | 25500 | 25450 | 45 |
| 354 | 20250114 | 140500 | 3093061850 | 25500 | 25400 | 25500 | 25400 | 877 |
| 355 | 20250114 | 140400 | 3070778350 | 25400 | 25500 | 25500 | 25400 | 379 |
| 356 | 20250114 | 140300 | 3061138450 | 25500 | 25500 | 25500 | 25500 | 38 |
| 357 | 20250114 | 140200 | 3060169450 | 25450 | 25450 | 25500 | 25450 | 294 |
| 358 | 20250114 | 140100 | 3052686350 | 25450 | 25450 | 25450 | 25400 | 348 |
| 359 | 20250114 | 140000 | 3043836800 | 25450 | 25500 | 25500 | 25450 | 36 |
| 360 | 20250114 | 135900 | 3042920300 | 25500 | 25500 | 25500 | 25400 | 62 |
| 361 | 20250114 | 135800 | 3041339600 | 25500 | 25500 | 25500 | 25400 | 27 |
| 362 | 20250114 | 135700 | 3040652600 | 25400 | 25500 | 25500 | 25400 | 277 |
| 363 | 20250114 | 135600 | 3033611400 | 25450 | 25500 | 25550 | 25450 | 177 |
| 364 | 20250114 | 135500 | 3029101950 | 25500 | 25550 | 25550 | 25450 | 632 |
| 365 | 20250114 | 135400 | 3013015000 | 25550 | 25450 | 25550 | 25450 | 354 |
| 366 | 20250114 | 135300 | 3004000800 | 25550 | 25550 | 25550 | 25550 | 138 |
| 367 | 20250114 | 135200 | 3000474900 | 25550 | 25500 | 25550 | 25500 | 18 |
| 368 | 20250114 | 135100 | 3000015150 | 25450 | 25450 | 25550 | 25450 | 43 |
| 369 | 20250114 | 135000 | 2998917900 | 25550 | 25500 | 25550 | 25450 | 326 |
| 370 | 20250114 | 134900 | 2990608750 | 25500 | 25550 | 25550 | 25500 | 34 |
| 371 | 20250114 | 134800 | 2989741250 | 25450 | 25500 | 25550 | 25450 | 395 |
| 372 | 20250114 | 134700 | 2979662750 | 25500 | 25450 | 25550 | 25450 | 249 |
| 373 | 20250114 | 134600 | 2973320500 | 25550 | 25550 | 25550 | 25550 | 24 |
| 374 | 20250114 | 134500 | 2972707300 | 25550 | 25600 | 25600 | 25450 | 159 |
| 375 | 20250114 | 134400 | 2968640200 | 25550 | 25500 | 25550 | 25500 | 250 |
| 376 | 20250114 | 134300 | 2962253100 | 25500 | 25500 | 25500 | 25500 | 488 |
| 377 | 20250114 | 134200 | 2949809100 | 25450 | 25500 | 25500 | 25450 | 196 |
| 378 | 20250114 | 134100 | 2944811900 | 25500 | 25500 | 25500 | 25500 | 179 |
| 379 | 20250114 | 134000 | 2940247400 | 25500 | 25500 | 25600 | 25500 | 681 |
| 380 | 20250114 | 133900 | 2922881600 | 25500 | 25550 | 25600 | 25500 | 158 |
| 381 | 20250114 | 133800 | 2918839050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 382 | 20250114 | 133700 | 2918839050 | 25500 | 25500 | 25500 | 25500 | 2 |
| 383 | 20250114 | 133600 | 2918788050 | 25500 | 25500 | 25600 | 25500 | 352 |
| 384 | 20250114 | 133500 | 2909807050 | 25600 | 25600 | 25600 | 25600 | 24 |
| 385 | 20250114 | 133400 | 2909192650 | 25600 | 25550 | 25600 | 25550 | 93 |
| 386 | 20250114 | 133300 | 2906815750 | 25550 | 25500 | 25550 | 25500 | 241 |
| 387 | 20250114 | 133200 | 2900667450 | 25550 | 25600 | 25600 | 25550 | 197 |
| 388 | 20250114 | 133100 | 2895633150 | 25600 | 25600 | 25600 | 25600 | 676 |
| 389 | 20250114 | 133000 | 2878327550 | 25600 | 25600 | 25600 | 25550 | 51 |
| 390 | 20250114 | 132900 | 2877022800 | 25550 | 25550 | 25600 | 25550 | 287 |
| 391 | 20250114 | 132800 | 2869687450 | 25550 | 25600 | 25600 | 25550 | 625 |
| 392 | 20250114 | 132700 | 2853713150 | 25600 | 25550 | 25600 | 25550 | 237 |
| 393 | 20250114 | 132600 | 2847654050 | 25550 | 25500 | 25600 | 25500 | 1080 |
| 394 | 20250114 | 132500 | 2820084000 | 25500 | 25500 | 25500 | 25500 | 32 |
| 395 | 20250114 | 132400 | 2819268000 | 25550 | 25450 | 25550 | 25450 | 32 |
| 396 | 20250114 | 132300 | 2818450500 | 25450 | 25450 | 25550 | 25450 | 622 |
| 397 | 20250114 | 132200 | 2802611100 | 25450 | 25450 | 25550 | 25450 | 214 |
| 398 | 20250114 | 132100 | 2797162900 | 25450 | 25550 | 25550 | 25450 | 134 |
| 399 | 20250114 | 132000 | 2793749500 | 25450 | 25500 | 25550 | 25450 | 122 |
| 400 | 20250114 | 131900 | 2790634000 | 25450 | 25550 | 25550 | 25450 | 192 |
| 401 | 20250114 | 131800 | 2785745800 | 25550 | 25450 | 25550 | 25450 | 304 |
| 402 | 20250114 | 131700 | 2778005900 | 25450 | 25450 | 25550 | 25450 | 553 |
| 403 | 20250114 | 131600 | 2763921050 | 25450 | 25450 | 25450 | 25450 | 215 |
| 404 | 20250114 | 131500 | 2758449300 | 25600 | 25600 | 25600 | 25600 | 32 |
| 405 | 20250114 | 131400 | 2757630100 | 25450 | 25550 | 25550 | 25450 | 24 |
| 406 | 20250114 | 131300 | 2757018400 | 25450 | 25550 | 25550 | 25450 | 112 |
| 407 | 20250114 | 131200 | 2754165600 | 25550 | 25500 | 25600 | 25450 | 544 |
| 408 | 20250114 | 131100 | 2740289750 | 25500 | 25450 | 25500 | 25450 | 19 |
| 409 | 20250114 | 131000 | 2739806000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 410 | 20250114 | 130900 | 2739806000 | 25550 | 25450 | 25550 | 25450 | 392 |
| 411 | 20250114 | 130800 | 2729813200 | 25450 | 25450 | 25450 | 25450 | 17 |
| 412 | 20250114 | 130700 | 2729380550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 413 | 20250114 | 130600 | 2729380550 | 25550 | 25450 | 25550 | 25450 | 344 |
| 414 | 20250114 | 130500 | 2720612100 | 25450 | 25450 | 25450 | 25450 | 310 |
| 415 | 20250114 | 130400 | 2712722600 | 25450 | 25450 | 25450 | 25450 | 598 |
| 416 | 20250114 | 130300 | 2697503500 | 25550 | 25550 | 25550 | 25550 | 73 |
| 417 | 20250114 | 130200 | 2695638350 | 25550 | 25600 | 25600 | 25450 | 5371 |
| 418 | 20250114 | 130100 | 2558667200 | 25600 | 25600 | 25600 | 25600 | 123 |
| 419 | 20250114 | 130000 | 2555518400 | 25550 | 25600 | 25600 | 25550 | 36 |
| 420 | 20250114 | 125900 | 2554596950 | 25550 | 25500 | 25550 | 25500 | 197 |
| 421 | 20250114 | 125800 | 2549564950 | 25600 | 25600 | 25600 | 25500 | 351 |
| 422 | 20250114 | 125700 | 2540595650 | 25600 | 25500 | 25600 | 25500 | 54 |
| 423 | 20250114 | 125600 | 2539214350 | 25500 | 25600 | 25600 | 25500 | 44 |
| 424 | 20250114 | 125500 | 2538090250 | 25500 | 25500 | 25600 | 25500 | 316 |
| 425 | 20250114 | 125400 | 2530021050 | 25600 | 25500 | 25600 | 25500 | 117 |
| 426 | 20250114 | 125300 | 2527031850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 427 | 20250114 | 125200 | 2527031850 | 25600 | 25600 | 25600 | 25500 | 85 |
| 428 | 20250114 | 125100 | 2524857450 | 25500 | 25600 | 25600 | 25500 | 258 |
| 429 | 20250114 | 125000 | 2518264050 | 25600 | 25550 | 25600 | 25550 | 135 |
| 430 | 20250114 | 124900 | 2514808100 | 25550 | 25600 | 25600 | 25550 | 16 |
| 431 | 20250114 | 124800 | 2514399200 | 25600 | 25550 | 25600 | 25550 | 222 |
| 432 | 20250114 | 124700 | 2508725100 | 25600 | 25600 | 25600 | 25600 | 150 |
| 433 | 20250114 | 124600 | 2504885100 | 25550 | 25550 | 25550 | 25550 | 16 |
| 434 | 20250114 | 124500 | 2504476300 | 25600 | 25600 | 25600 | 25600 | 33 |
| 435 | 20250114 | 124400 | 2503631500 | 25550 | 25550 | 25600 | 25500 | 668 |
| 436 | 20250114 | 124300 | 2486572850 | 25500 | 25550 | 25550 | 25500 | 34 |
| 437 | 20250114 | 124200 | 2485704850 | 25550 | 25550 | 25550 | 25550 | 52 |
| 438 | 20250114 | 124100 | 2484376250 | 25550 | 25550 | 25550 | 25550 | 66 |
| 439 | 20250114 | 124000 | 2482689950 | 25550 | 25550 | 25550 | 25550 | 116 |
| 440 | 20250114 | 123900 | 2479726150 | 25600 | 25600 | 25600 | 25550 | 257 |
| 441 | 20250114 | 123800 | 2473151950 | 25600 | 25600 | 25600 | 25600 | 50 |
| 442 | 20250114 | 123700 | 2471871950 | 25550 | 25550 | 25550 | 25550 | 165 |
| 443 | 20250114 | 123600 | 2467656200 | 25550 | 25550 | 25600 | 25500 | 287 |
| 444 | 20250114 | 123500 | 2460319650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 445 | 20250114 | 123400 | 2460319650 | 25550 | 25550 | 25550 | 25550 | 152 |
| 446 | 20250114 | 123300 | 2456436050 | 25650 | 25600 | 25650 | 25600 | 146 |
| 447 | 20250114 | 123200 | 2452693750 | 25600 | 25600 | 25600 | 25600 | 46 |
| 448 | 20250114 | 123100 | 2451516150 | 25600 | 25550 | 25600 | 25550 | 37 |
| 449 | 20250114 | 123000 | 2450569700 | 25550 | 25600 | 25650 | 25550 | 286 |
| 450 | 20250114 | 122900 | 2443253450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 451 | 20250114 | 122800 | 2443253450 | 25600 | 25600 | 25600 | 25600 | 128 |
| 452 | 20250114 | 122700 | 2439976650 | 25550 | 25600 | 25600 | 25550 | 320 |
| 453 | 20250114 | 122600 | 2431785400 | 25600 | 25650 | 25650 | 25600 | 161 |
| 454 | 20250114 | 122500 | 2427663550 | 25650 | 25650 | 25650 | 25600 | 136 |
| 455 | 20250114 | 122400 | 2424175300 | 25600 | 25650 | 25650 | 25600 | 47 |
| 456 | 20250114 | 122300 | 2422970450 | 25650 | 25600 | 25650 | 25600 | 158 |
| 457 | 20250114 | 122200 | 2418924750 | 25650 | 25650 | 25650 | 25650 | 154 |
| 458 | 20250114 | 122100 | 2414974650 | 25600 | 25600 | 25650 | 25600 | 74 |
| 459 | 20250114 | 122000 | 2413077400 | 25650 | 25600 | 25650 | 25600 | 279 |
| 460 | 20250114 | 121900 | 2405932500 | 25650 | 25650 | 25650 | 25650 | 101 |
| 461 | 20250114 | 121800 | 2403341850 | 25600 | 25650 | 25650 | 25600 | 50 |
| 462 | 20250114 | 121700 | 2402060100 | 25650 | 25650 | 25650 | 25650 | 206 |
| 463 | 20250114 | 121600 | 2396776200 | 25650 | 25650 | 25650 | 25600 | 205 |
| 464 | 20250114 | 121500 | 2391524650 | 25600 | 25650 | 25650 | 25600 | 49 |
| 465 | 20250114 | 121400 | 2390268600 | 25650 | 25650 | 25650 | 25650 | 211 |
| 466 | 20250114 | 121300 | 2384856450 | 25650 | 25600 | 25650 | 25600 | 209 |
| 467 | 20250114 | 121200 | 2379506000 | 25650 | 25650 | 25650 | 25600 | 359 |
| 468 | 20250114 | 121100 | 2370298350 | 25650 | 25650 | 25650 | 25600 | 290 |
| 469 | 20250114 | 121000 | 2362868400 | 25600 | 25600 | 25650 | 25600 | 335 |
| 470 | 20250114 | 120900 | 2354291600 | 25500 | 25450 | 25600 | 25450 | 199 |
| 471 | 20250114 | 120800 | 2349215150 | 25550 | 25550 | 25550 | 25550 | 5 |
| 472 | 20250114 | 120700 | 2349087400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 473 | 20250114 | 120600 | 2349087400 | 25600 | 25600 | 25600 | 25500 | 500 |
| 474 | 20250114 | 120500 | 2336313250 | 25550 | 25550 | 25550 | 25550 | 79 |
| 475 | 20250114 | 120400 | 2334294800 | 25500 | 25500 | 25500 | 25500 | 33 |
| 476 | 20250114 | 120300 | 2333453300 | 25600 | 25500 | 25600 | 25500 | 301 |
| 477 | 20250114 | 120200 | 2325759000 | 25500 | 25600 | 25600 | 25500 | 168 |
| 478 | 20250114 | 120100 | 2321473100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 479 | 20250114 | 120000 | 2321473100 | 25600 | 25500 | 25600 | 25500 | 150 |
| 480 | 20250114 | 115900 | 2317633400 | 25500 | 25500 | 25500 | 25500 | 242 |
| 481 | 20250114 | 115800 | 2311462400 | 25650 | 25650 | 25650 | 25650 | 9 |
| 482 | 20250114 | 115700 | 2311231550 | 25650 | 25550 | 25650 | 25550 | 35 |
| 483 | 20250114 | 115600 | 2310335350 | 25450 | 25450 | 25450 | 25450 | 42 |
| 484 | 20250114 | 115500 | 2309266450 | 25450 | 25550 | 25600 | 25450 | 266 |
| 485 | 20250114 | 115400 | 2302476300 | 25600 | 25550 | 25600 | 25550 | 34 |
| 486 | 20250114 | 115300 | 2301606000 | 25450 | 25500 | 25600 | 25450 | 24 |
| 487 | 20250114 | 115200 | 2300994600 | 25500 | 25600 | 25600 | 25500 | 378 |
| 488 | 20250114 | 115100 | 2291338400 | 25600 | 25550 | 25600 | 25550 | 39 |
| 489 | 20250114 | 115000 | 2290340600 | 25500 | 25550 | 25550 | 25500 | 16 |
| 490 | 20250114 | 114900 | 2289932550 | 25650 | 25450 | 25650 | 25450 | 415 |
| 491 | 20250114 | 114800 | 2279305200 | 25450 | 25500 | 25550 | 25450 | 176 |
| 492 | 20250114 | 114700 | 2274822750 | 25450 | 25450 | 25450 | 25450 | 15 |
| 493 | 20250114 | 114600 | 2274441000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 494 | 20250114 | 114500 | 2274441000 | 25600 | 25600 | 25600 | 25450 | 292 |
| 495 | 20250114 | 114400 | 2267001500 | 25600 | 25450 | 25600 | 25450 | 151 |
| 496 | 20250114 | 114300 | 2263138250 | 25450 | 25450 | 25450 | 25450 | 2 |
| 497 | 20250114 | 114200 | 2263087350 | 25550 | 25500 | 25550 | 25500 | 94 |
| 498 | 20250114 | 114100 | 2260690200 | 25500 | 25550 | 25600 | 25500 | 168 |
| 499 | 20250114 | 114000 | 2256395850 | 25500 | 25500 | 25500 | 25500 | 30 |
| 500 | 20250114 | 113900 | 2255630850 | 25500 | 25550 | 25550 | 25500 | 72 |
| 501 | 20250114 | 113800 | 2253792300 | 25600 | 25450 | 25600 | 25450 | 352 |
| 502 | 20250114 | 113700 | 2244817950 | 25450 | 25450 | 25450 | 25450 | 51 |
| 503 | 20250114 | 113600 | 2243520000 | 25600 | 25550 | 25600 | 25550 | 136 |
| 504 | 20250114 | 113500 | 2240038550 | 25500 | 25500 | 25500 | 25500 | 16 |
| 505 | 20250114 | 113400 | 2239630550 | 25500 | 25500 | 25500 | 25500 | 134 |
| 506 | 20250114 | 113300 | 2236213550 | 25600 | 25600 | 25600 | 25600 | 179 |
| 507 | 20250114 | 113200 | 2231631150 | 25600 | 25600 | 25600 | 25600 | 19 |
| 508 | 20250114 | 113100 | 2231144750 | 25450 | 25600 | 25600 | 25450 | 226 |
| 509 | 20250114 | 113000 | 2225382250 | 25600 | 25500 | 25600 | 25500 | 693 |
| 510 | 20250114 | 112900 | 2207651450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 511 | 20250114 | 112800 | 2207651450 | 25450 | 25450 | 25450 | 25450 | 163 |
| 512 | 20250114 | 112700 | 2203503100 | 25600 | 25500 | 25600 | 25500 | 151 |
| 513 | 20250114 | 112600 | 2199639150 | 25450 | 25450 | 25450 | 25450 | 100 |
| 514 | 20250114 | 112500 | 2197094150 | 25450 | 25450 | 25450 | 25450 | 15 |
| 515 | 20250114 | 112400 | 2196712400 | 25500 | 25600 | 25600 | 25500 | 224 |
| 516 | 20250114 | 112300 | 2190996600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 517 | 20250114 | 112200 | 2190996600 | 25450 | 25550 | 25600 | 25450 | 184 |
| 518 | 20250114 | 112100 | 2186292200 | 25550 | 25500 | 25550 | 25500 | 413 |
| 519 | 20250114 | 112000 | 2175758800 | 25500 | 25500 | 25500 | 25500 | 12 |
| 520 | 20250114 | 111900 | 2175452800 | 25500 | 25600 | 25600 | 25500 | 132 |
| 521 | 20250114 | 111800 | 2172075200 | 25600 | 25550 | 25600 | 25500 | 194 |
| 522 | 20250114 | 111700 | 2167120900 | 25500 | 25500 | 25500 | 25500 | 190 |
| 523 | 20250114 | 111600 | 2162275900 | 25500 | 25600 | 25600 | 25500 | 126 |
| 524 | 20250114 | 111500 | 2159051600 | 25600 | 25550 | 25600 | 25500 | 383 |
| 525 | 20250114 | 111400 | 2149282250 | 25500 | 25500 | 25500 | 25500 | 217 |
| 526 | 20250114 | 111300 | 2143748750 | 25500 | 25500 | 25500 | 25500 | 16 |
| 527 | 20250114 | 111200 | 2143340750 | 25600 | 25550 | 25600 | 25550 | 58 |
| 528 | 20250114 | 111100 | 2141856250 | 25450 | 25500 | 25600 | 25450 | 130 |
| 529 | 20250114 | 111000 | 2138534750 | 25450 | 25500 | 25500 | 25450 | 210 |
| 530 | 20250114 | 110900 | 2133189900 | 25550 | 25550 | 25550 | 25550 | 38 |
| 531 | 20250114 | 110800 | 2132219000 | 25550 | 25500 | 25600 | 25400 | 381 |
| 532 | 20250114 | 110700 | 2122492800 | 25550 | 25450 | 25550 | 25450 | 226 |
| 533 | 20250114 | 110600 | 2116738250 | 25600 | 25600 | 25600 | 25600 | 38 |
| 534 | 20250114 | 110500 | 2115765450 | 25500 | 25500 | 25600 | 25500 | 165 |
| 535 | 20250114 | 110400 | 2111546200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 536 | 20250114 | 110300 | 2111546200 | 25450 | 25550 | 25600 | 25450 | 245 |
| 537 | 20250114 | 110200 | 2105306800 | 25500 | 25550 | 25550 | 25500 | 39 |
| 538 | 20250114 | 110100 | 2104311350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 539 | 20250114 | 110000 | 2104311350 | 25450 | 25500 | 25600 | 25450 | 381 |
| 540 | 20250114 | 105900 | 2094587350 | 25450 | 25450 | 25450 | 25450 | 100 |
| 541 | 20250114 | 105800 | 2092042350 | 25450 | 25600 | 25600 | 25450 | 45 |
| 542 | 20250114 | 105700 | 2090896950 | 25450 | 25450 | 25600 | 25450 | 417 |
| 543 | 20250114 | 105600 | 2080246500 | 25400 | 25400 | 25400 | 25400 | 193 |
| 544 | 20250114 | 105500 | 2075344300 | 25400 | 25400 | 25400 | 25400 | 4 |
| 545 | 20250114 | 105400 | 2075242700 | 25550 | 25450 | 25550 | 25400 | 180 |
| 546 | 20250114 | 105300 | 2070652000 | 25450 | 25550 | 25550 | 25400 | 247 |
| 547 | 20250114 | 105200 | 2064372100 | 25550 | 25550 | 25550 | 25550 | 20 |
| 548 | 20250114 | 105100 | 2063861100 | 25450 | 25500 | 25550 | 25450 | 101 |
| 549 | 20250114 | 105000 | 2061285200 | 25550 | 25550 | 25550 | 25550 | 563 |
| 550 | 20250114 | 104900 | 2046900550 | 25550 | 25550 | 25550 | 25500 | 429 |
| 551 | 20250114 | 104800 | 2035950000 | 25500 | 25500 | 25500 | 25450 | 178 |
| 552 | 20250114 | 104700 | 2031411750 | 25400 | 25500 | 25500 | 25400 | 57 |
| 553 | 20250114 | 104600 | 2029958650 | 25500 | 25400 | 25500 | 25400 | 265 |
| 554 | 20250114 | 104500 | 2023216050 | 25400 | 25450 | 25500 | 25400 | 150 |
| 555 | 20250114 | 104400 | 2019398950 | 25450 | 25350 | 25450 | 25350 | 13 |
| 556 | 20250114 | 104300 | 2019068400 | 25600 | 25500 | 25600 | 25500 | 113 |
| 557 | 20250114 | 104200 | 2016183700 | 25500 | 25400 | 25500 | 25400 | 287 |
| 558 | 20250114 | 104100 | 2008889600 | 25400 | 25400 | 25400 | 25400 | 19 |
| 559 | 20250114 | 104000 | 2008407000 | 25400 | 25500 | 25500 | 25400 | 40 |
| 560 | 20250114 | 103900 | 2007390900 | 25500 | 25400 | 25500 | 25400 | 169 |
| 561 | 20250114 | 103800 | 2003096750 | 25400 | 25450 | 25600 | 25400 | 874 |
| 562 | 20250114 | 103700 | 1980873950 | 25500 | 25450 | 25500 | 25400 | 616 |
| 563 | 20250114 | 103600 | 1965226500 | 25450 | 25550 | 25550 | 25400 | 2698 |
| 564 | 20250114 | 103500 | 1896451950 | 25550 | 25600 | 25750 | 25550 | 632 |
| 565 | 20250114 | 103400 | 1880261200 | 25600 | 25650 | 25650 | 25600 | 187 |
| 566 | 20250114 | 103300 | 1875468900 | 25650 | 25750 | 25800 | 25650 | 118 |
| 567 | 20250114 | 103200 | 1872438500 | 25650 | 25750 | 25800 | 25650 | 433 |
| 568 | 20250114 | 103100 | 1861316350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 569 | 20250114 | 103000 | 1861316350 | 25650 | 25650 | 25800 | 25650 | 856 |
| 570 | 20250114 | 102900 | 1839314050 | 25650 | 25700 | 25700 | 25650 | 19 |
| 571 | 20250114 | 102800 | 1838826650 | 25750 | 25750 | 25750 | 25650 | 238 |
| 572 | 20250114 | 102700 | 1832719750 | 25750 | 25750 | 25750 | 25700 | 178 |
| 573 | 20250114 | 102600 | 1828136400 | 25600 | 25750 | 25750 | 25600 | 15 |
| 574 | 20250114 | 102500 | 1827752250 | 25750 | 25750 | 25750 | 25650 | 313 |
| 575 | 20250114 | 102400 | 1819714100 | 25650 | 25600 | 25750 | 25600 | 785 |
| 576 | 20250114 | 102300 | 1799566300 | 25550 | 25550 | 25550 | 25550 | 552 |
| 577 | 20250114 | 102200 | 1785462700 | 25650 | 25750 | 25750 | 25650 | 25 |
| 578 | 20250114 | 102100 | 1784819250 | 25650 | 25650 | 25800 | 25600 | 618 |
| 579 | 20250114 | 102000 | 1768956700 | 25700 | 25700 | 25700 | 25700 | 576 |
| 580 | 20250114 | 101900 | 1754153500 | 25800 | 25750 | 25800 | 25750 | 41 |
| 581 | 20250114 | 101800 | 1753096900 | 25750 | 25750 | 25800 | 25700 | 354 |
| 582 | 20250114 | 101700 | 1743987900 | 25750 | 25700 | 25750 | 25650 | 469 |
| 583 | 20250114 | 101600 | 1731935900 | 25700 | 25800 | 25850 | 25650 | 375 |
| 584 | 20250114 | 101500 | 1722289700 | 25800 | 25750 | 25800 | 25750 | 50 |
| 585 | 20250114 | 101400 | 1721000100 | 25750 | 25750 | 25750 | 25600 | 234 |
| 586 | 20250114 | 101300 | 1714996300 | 25800 | 25800 | 25850 | 25800 | 220 |
| 587 | 20250114 | 101200 | 1709311450 | 25800 | 25750 | 25800 | 25700 | 891 |
| 588 | 20250114 | 101100 | 1686375300 | 25700 | 25800 | 25900 | 25700 | 2161 |
| 589 | 20250114 | 101000 | 1630675450 | 25800 | 25850 | 25900 | 25800 | 437 |
| 590 | 20250114 | 100900 | 1619370900 | 25900 | 25800 | 25950 | 25800 | 362 |
| 591 | 20250114 | 100800 | 1609996550 | 25900 | 25950 | 25950 | 25800 | 400 |
| 592 | 20250114 | 100700 | 1599645700 | 25900 | 25900 | 25950 | 25900 | 327 |
| 593 | 20250114 | 100600 | 1591174250 | 25950 | 25900 | 25950 | 25900 | 205 |
| 594 | 20250114 | 100500 | 1585855650 | 25950 | 25900 | 25950 | 25900 | 343 |
| 595 | 20250114 | 100400 | 1576960050 | 25900 | 25900 | 25950 | 25850 | 464 |
| 596 | 20250114 | 100300 | 1564939350 | 25950 | 25900 | 25950 | 25900 | 233 |
| 597 | 20250114 | 100200 | 1558900850 | 25900 | 25950 | 25950 | 25900 | 291 |
| 598 | 20250114 | 100100 | 1551350150 | 25950 | 25950 | 25950 | 25900 | 191 |
| 599 | 20250114 | 100000 | 1546400050 | 25950 | 25750 | 25950 | 25750 | 633 |
| 600 | 20250114 | 095900 | 1530026700 | 25750 | 25900 | 25950 | 25750 | 928 |
| 601 | 20250114 | 095800 | 1505993500 | 25900 | 25900 | 25950 | 25900 | 1067 |
| 602 | 20250114 | 095700 | 1478337100 | 25900 | 25850 | 25900 | 25800 | 3450 |
| 603 | 20250114 | 095600 | 1389020000 | 25850 | 25850 | 25900 | 25800 | 61 |
| 604 | 20250114 | 095500 | 1387443650 | 25850 | 25850 | 25850 | 25800 | 789 |
| 605 | 20250114 | 095400 | 1367056400 | 25850 | 25850 | 25850 | 25800 | 743 |
| 606 | 20250114 | 095300 | 1347874750 | 25850 | 25850 | 25850 | 25800 | 400 |
| 607 | 20250114 | 095200 | 1337543600 | 25800 | 25800 | 25900 | 25800 | 1898 |
| 608 | 20250114 | 095100 | 1288396350 | 25900 | 25850 | 25900 | 25850 | 1634 |
| 609 | 20250114 | 095000 | 1246156100 | 25850 | 25650 | 25850 | 25650 | 1895 |
| 610 | 20250114 | 094900 | 1197274450 | 25750 | 25750 | 25800 | 25750 | 575 |
| 611 | 20250114 | 094800 | 1182466150 | 25750 | 25800 | 25800 | 25750 | 1646 |
| 612 | 20250114 | 094700 | 1140024600 | 25800 | 25750 | 25800 | 25700 | 1839 |
| 613 | 20250114 | 094600 | 1092631650 | 25750 | 25750 | 25800 | 25700 | 1027 |
| 614 | 20250114 | 094500 | 1066187750 | 25800 | 25750 | 25800 | 25750 | 381 |
| 615 | 20250114 | 094400 | 1056375150 | 25750 | 25750 | 25800 | 25700 | 849 |
| 616 | 20250114 | 094300 | 1034487950 | 25750 | 25750 | 25750 | 25700 | 1051 |
| 617 | 20250114 | 094200 | 1007425850 | 25750 | 25750 | 25750 | 25700 | 145 |
| 618 | 20250114 | 094100 | 1003693800 | 25750 | 25750 | 25750 | 25700 | 244 |
| 619 | 20250114 | 094000 | 997416050 | 25750 | 25700 | 25750 | 25700 | 816 |
| 620 | 20250114 | 093900 | 976432050 | 25700 | 25550 | 25750 | 25500 | 4190 |
| 621 | 20250114 | 093800 | 868998550 | 25550 | 25600 | 25600 | 25550 | 105 |
| 622 | 20250114 | 093700 | 866312750 | 25600 | 25550 | 25600 | 25550 | 208 |
| 623 | 20250114 | 093600 | 860988600 | 25550 | 25450 | 25600 | 25450 | 693 |
| 624 | 20250114 | 093500 | 843292800 | 25500 | 25500 | 25500 | 25500 | 32 |
| 625 | 20250114 | 093400 | 842476800 | 25500 | 25500 | 25500 | 25500 | 69 |
| 626 | 20250114 | 093300 | 840717300 | 25550 | 25500 | 25600 | 25500 | 819 |
| 627 | 20250114 | 093200 | 819793200 | 25500 | 25450 | 25500 | 25300 | 859 |
| 628 | 20250114 | 093100 | 797922000 | 25450 | 25350 | 25450 | 25300 | 264 |
| 629 | 20250114 | 093000 | 791229100 | 25350 | 25350 | 25400 | 25350 | 171 |
| 630 | 20250114 | 092900 | 786889250 | 25350 | 25400 | 25450 | 25350 | 210 |
| 631 | 20250114 | 092800 | 781552100 | 25450 | 25500 | 25550 | 25450 | 278 |
| 632 | 20250114 | 092700 | 774471800 | 25400 | 25450 | 25500 | 25400 | 167 |
| 633 | 20250114 | 092600 | 770226750 | 25400 | 25550 | 25600 | 25400 | 1416 |
| 634 | 20250114 | 092500 | 734119750 | 25600 | 25600 | 25600 | 25550 | 348 |
| 635 | 20250114 | 092400 | 725218250 | 25600 | 25500 | 25600 | 25450 | 1510 |
| 636 | 20250114 | 092300 | 686654900 | 25500 | 25450 | 25500 | 25450 | 2108 |
| 637 | 20250114 | 092200 | 632926900 | 25500 | 25450 | 25500 | 25450 | 628 |
| 638 | 20250114 | 092100 | 616933600 | 25450 | 25450 | 25500 | 25450 | 324 |
| 639 | 20250114 | 092000 | 608685750 | 25450 | 25450 | 25450 | 25400 | 146 |
| 640 | 20250114 | 091900 | 604971550 | 25450 | 25450 | 25450 | 25450 | 930 |
| 641 | 20250114 | 091800 | 581303050 | 25450 | 25350 | 25450 | 25350 | 1565 |
| 642 | 20250114 | 091700 | 541527300 | 25350 | 25350 | 25350 | 25300 | 596 |
| 643 | 20250114 | 091600 | 526423900 | 25350 | 25300 | 25350 | 25250 | 220 |
| 644 | 20250114 | 091500 | 520856850 | 25300 | 25350 | 25400 | 25300 | 407 |
| 645 | 20250114 | 091400 | 510549550 | 25250 | 25200 | 25350 | 25200 | 261 |
| 646 | 20250114 | 091300 | 503956500 | 25300 | 25350 | 25350 | 25300 | 56 |
| 647 | 20250114 | 091200 | 502539550 | 25350 | 25250 | 25350 | 25250 | 684 |
| 648 | 20250114 | 091100 | 485253400 | 25250 | 25300 | 25450 | 25150 | 1712 |
| 649 | 20250114 | 091000 | 442008950 | 25300 | 25500 | 25500 | 25300 | 492 |
| 650 | 20250114 | 090900 | 429511300 | 25500 | 25500 | 25500 | 25450 | 91 |
| 651 | 20250114 | 090800 | 427192050 | 25400 | 25600 | 25600 | 25400 | 1381 |
| 652 | 20250114 | 090700 | 392110200 | 25600 | 25550 | 25800 | 25450 | 7265 |
| 653 | 20250114 | 090600 | 205995450 | 25500 | 25300 | 25550 | 25300 | 4430 |
| 654 | 20250114 | 090500 | 93185300 | 25400 | 25150 | 25450 | 25150 | 1766 |
| 655 | 20250114 | 090400 | 48487100 | 25150 | 25150 | 25150 | 25150 | 147 |
| 656 | 20250114 | 090300 | 44790050 | 25000 | 25000 | 25000 | 25000 | 112 |
| 657 | 20250114 | 090200 | 41990050 | 25200 | 25050 | 25200 | 24900 | 292 |
| 658 | 20250114 | 090100 | 34652600 | 25000 | 24900 | 25000 | 24850 | 1084 |
| 659 | 20250114 | 090000 | 7594700 | 24900 | 24900 | 25000 | 24900 | 275 |