32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 3 | 20250318 | 195800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250318 | 195700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250318 | 195600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250318 | 195500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250318 | 195400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250318 | 195300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250318 | 195200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250318 | 195100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250318 | 195000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250318 | 194900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250318 | 194800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250318 | 194700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250318 | 194600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250318 | 194500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250318 | 194400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250318 | 194300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250318 | 194200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250318 | 194100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250318 | 194000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250318 | 193900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250318 | 193800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250318 | 193700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250318 | 193600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250318 | 193500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250318 | 193400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250318 | 193300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250318 | 193200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250318 | 193100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250318 | 193000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250318 | 192900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 33 | 20250318 | 192800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250318 | 192700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250318 | 192600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250318 | 192500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250318 | 192400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250318 | 192300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250318 | 192200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250318 | 192100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250318 | 192000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250318 | 191900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250318 | 191800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250318 | 191700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250318 | 191600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250318 | 191500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250318 | 191400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250318 | 191300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250318 | 191200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250318 | 191100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250318 | 191000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250318 | 190900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250318 | 190800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250318 | 190700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250318 | 190600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250318 | 190500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250318 | 190400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250318 | 190300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250318 | 190200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250318 | 190100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250318 | 190000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250318 | 185900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 63 | 20250318 | 185800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250318 | 185700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250318 | 185600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250318 | 185500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250318 | 185400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250318 | 185300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250318 | 185200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250318 | 185100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250318 | 185000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250318 | 184900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250318 | 184800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250318 | 184700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250318 | 184600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250318 | 184500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250318 | 184400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250318 | 184300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250318 | 184200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250318 | 184100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250318 | 184000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250318 | 183900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250318 | 183800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250318 | 183700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250318 | 183600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250318 | 183500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250318 | 183400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250318 | 183300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250318 | 183200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250318 | 183100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250318 | 183000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250318 | 182900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 93 | 20250318 | 182800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250318 | 182700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250318 | 182600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250318 | 182500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250318 | 182400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250318 | 182300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250318 | 182200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250318 | 182100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250318 | 182000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250318 | 181900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250318 | 181800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250318 | 181700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250318 | 181600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250318 | 181500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250318 | 181400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250318 | 181300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250318 | 181200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250318 | 181100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250318 | 181000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250318 | 180900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250318 | 180800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250318 | 180700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250318 | 180600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250318 | 180500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250318 | 180400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250318 | 180300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250318 | 180200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250318 | 180100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250318 | 180000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250318 | 175900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 123 | 20250318 | 175800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250318 | 175700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250318 | 175600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250318 | 175500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250318 | 175400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250318 | 175300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250318 | 175200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250318 | 175100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250318 | 175000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250318 | 174900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250318 | 174800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250318 | 174700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250318 | 174600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250318 | 174500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250318 | 174400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250318 | 174300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250318 | 174200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250318 | 174100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250318 | 174000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250318 | 173900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250318 | 173800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250318 | 173700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250318 | 173600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250318 | 173500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250318 | 173400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250318 | 173300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250318 | 173200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250318 | 173100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250318 | 173000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250318 | 172900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 153 | 20250318 | 172800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250318 | 172700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250318 | 172600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250318 | 172500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250318 | 172400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250318 | 172300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250318 | 172200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250318 | 172100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250318 | 172000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250318 | 171900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250318 | 171800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250318 | 171700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250318 | 171600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250318 | 171500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250318 | 171400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250318 | 171300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250318 | 171200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250318 | 171100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250318 | 171000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250318 | 170900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250318 | 170800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250318 | 170700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250318 | 170600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250318 | 170500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250318 | 170400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250318 | 170300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250318 | 170200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250318 | 170100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250318 | 170000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250318 | 165900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 183 | 20250318 | 165800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250318 | 165700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250318 | 165600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250318 | 165500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250318 | 165400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250318 | 165300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250318 | 165200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250318 | 165100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250318 | 165000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250318 | 164900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250318 | 164800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250318 | 164700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250318 | 164600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250318 | 164500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250318 | 164400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250318 | 164300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250318 | 164200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250318 | 164100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250318 | 164000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250318 | 163900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250318 | 163800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250318 | 163700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250318 | 163600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250318 | 163500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250318 | 163400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250318 | 163300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250318 | 163200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250318 | 163100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250318 | 163000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250318 | 162900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 213 | 20250318 | 162800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250318 | 162700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250318 | 162600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250318 | 162500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250318 | 162400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250318 | 162300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250318 | 162200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250318 | 162100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250318 | 162000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20250318 | 161900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20250318 | 161800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20250318 | 161700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20250318 | 161600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20250318 | 161500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20250318 | 161400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20250318 | 161300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20250318 | 161200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20250318 | 161100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20250318 | 161000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20250318 | 160900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20250318 | 160800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20250318 | 160700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250318 | 160600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20250318 | 160500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20250318 | 160400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20250318 | 160300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20250318 | 160200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20250318 | 160100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20250318 | 160000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20250318 | 155900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 243 | 20250318 | 155800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20250318 | 155700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20250318 | 155600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20250318 | 155500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20250318 | 155400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20250318 | 155300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20250318 | 155200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20250318 | 155100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20250318 | 155000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20250318 | 154900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20250318 | 154800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20250318 | 154700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20250318 | 154600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20250318 | 154500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20250318 | 154400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20250318 | 154300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20250318 | 154200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20250318 | 154100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20250318 | 154000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20250318 | 153900 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20250318 | 153800 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20250318 | 153700 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20250318 | 153600 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20250318 | 153500 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20250318 | 153400 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20250318 | 153300 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20250318 | 153200 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20250318 | 153100 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20250318 | 153000 | 6881269855 | 6440 | 6440 | 6440 | 6440 | 4480 |
| 272 | 20250318 | 152900 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 273 | 20250318 | 152800 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20250318 | 152700 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20250318 | 152600 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20250318 | 152500 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20250318 | 152400 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20250318 | 152300 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20250318 | 152200 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20250318 | 152100 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20250318 | 152000 | 6852418655 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20250318 | 151900 | 6852418655 | 6490 | 6470 | 6500 | 6470 | 2123 |
| 283 | 20250318 | 151800 | 6838655945 | 6440 | 6470 | 6480 | 6440 | 507 |
| 284 | 20250318 | 151700 | 6835374395 | 6480 | 6480 | 6480 | 6480 | 22 |
| 285 | 20250318 | 151600 | 6835231835 | 6480 | 6470 | 6480 | 6450 | 521 |
| 286 | 20250318 | 151500 | 6831866145 | 6470 | 6470 | 6480 | 6470 | 1599 |
| 287 | 20250318 | 151400 | 6821520155 | 6450 | 6420 | 6450 | 6420 | 1082 |
| 288 | 20250318 | 151300 | 6814550465 | 6420 | 6430 | 6430 | 6400 | 3391 |
| 289 | 20250318 | 151200 | 6792796185 | 6470 | 6470 | 6470 | 6420 | 3004 |
| 290 | 20250318 | 151100 | 6773506515 | 6470 | 6450 | 6470 | 6420 | 12065 |
| 291 | 20250318 | 151000 | 6695821205 | 6450 | 6450 | 6450 | 6450 | 95 |
| 292 | 20250318 | 150900 | 6695208455 | 6450 | 6470 | 6470 | 6450 | 203 |
| 293 | 20250318 | 150800 | 6693899045 | 6450 | 6460 | 6470 | 6450 | 1410 |
| 294 | 20250318 | 150700 | 6684795795 | 6460 | 6460 | 6480 | 6450 | 2338 |
| 295 | 20250318 | 150600 | 6669702005 | 6460 | 6470 | 6470 | 6460 | 588 |
| 296 | 20250318 | 150500 | 6665897665 | 6480 | 6500 | 6500 | 6480 | 3810 |
| 297 | 20250318 | 150400 | 6641208665 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20250318 | 150300 | 6641208665 | 6480 | 6480 | 6480 | 6480 | 3 |
| 299 | 20250318 | 150200 | 6641189225 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 300 | 20250318 | 150100 | 6634709225 | 6480 | 6500 | 6500 | 6480 | 330 |
| 301 | 20250318 | 150000 | 6632564405 | 6500 | 6460 | 6500 | 6460 | 3929 |
| 302 | 20250318 | 145900 | 6607157435 | 6460 | 6460 | 6460 | 6460 | 100 |
| 303 | 20250318 | 145800 | 6606511435 | 6460 | 6460 | 6460 | 6460 | 132 |
| 304 | 20250318 | 145700 | 6605658715 | 6460 | 6460 | 6460 | 6460 | 50 |
| 305 | 20250318 | 145600 | 6605335715 | 6460 | 6460 | 6460 | 6460 | 427 |
| 306 | 20250318 | 145500 | 6602577295 | 6460 | 6480 | 6480 | 6460 | 350 |
| 307 | 20250318 | 145400 | 6600314415 | 6470 | 6470 | 6480 | 6470 | 195 |
| 308 | 20250318 | 145300 | 6599052715 | 6470 | 6470 | 6470 | 6470 | 288 |
| 309 | 20250318 | 145200 | 6597189355 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20250318 | 145100 | 6597189355 | 6470 | 6470 | 6470 | 6470 | 75 |
| 311 | 20250318 | 145000 | 6596704105 | 6480 | 6470 | 6480 | 6460 | 3588 |
| 312 | 20250318 | 144900 | 6573513765 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20250318 | 144800 | 6573513765 | 6480 | 6470 | 6480 | 6470 | 670 |
| 314 | 20250318 | 144700 | 6569178855 | 6470 | 6470 | 6470 | 6470 | 53 |
| 315 | 20250318 | 144600 | 6568835945 | 6470 | 6480 | 6490 | 6470 | 3424 |
| 316 | 20250318 | 144500 | 6546666855 | 6480 | 6480 | 6480 | 6480 | 23 |
| 317 | 20250318 | 144400 | 6546517815 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20250318 | 144300 | 6546517815 | 6500 | 6480 | 6500 | 6470 | 573 |
| 319 | 20250318 | 144200 | 6542809625 | 6470 | 6480 | 6480 | 6470 | 1981 |
| 320 | 20250318 | 144100 | 6529984225 | 6480 | 6490 | 6490 | 6480 | 746 |
| 321 | 20250318 | 144000 | 6525149285 | 6480 | 6500 | 6500 | 6480 | 939 |
| 322 | 20250318 | 143900 | 6519055315 | 6530 | 6500 | 6530 | 6500 | 91 |
| 323 | 20250318 | 143800 | 6518463785 | 6500 | 6520 | 6520 | 6500 | 476 |
| 324 | 20250318 | 143700 | 6515364265 | 6490 | 6500 | 6500 | 6490 | 753 |
| 325 | 20250318 | 143600 | 6510473015 | 6500 | 6500 | 6500 | 6500 | 146 |
| 326 | 20250318 | 143500 | 6509524015 | 6520 | 6520 | 6520 | 6520 | 1 |
| 327 | 20250318 | 143400 | 6509517495 | 6520 | 6520 | 6520 | 6510 | 37 |
| 328 | 20250318 | 143300 | 6509276265 | 6490 | 6500 | 6500 | 6490 | 475 |
| 329 | 20250318 | 143200 | 6506193165 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20250318 | 143100 | 6506193165 | 6530 | 6530 | 6530 | 6530 | 139 |
| 331 | 20250318 | 143000 | 6505285495 | 6520 | 6510 | 6520 | 6510 | 485 |
| 332 | 20250318 | 142900 | 6502124215 | 6510 | 6490 | 6510 | 6480 | 755 |
| 333 | 20250318 | 142800 | 6497231415 | 6490 | 6480 | 6490 | 6480 | 436 |
| 334 | 20250318 | 142700 | 6494405345 | 6490 | 6490 | 6490 | 6490 | 1183 |
| 335 | 20250318 | 142600 | 6486727675 | 6490 | 6500 | 6500 | 6490 | 440 |
| 336 | 20250318 | 142500 | 6483870975 | 6500 | 6510 | 6510 | 6500 | 672 |
| 337 | 20250318 | 142400 | 6479502775 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20250318 | 142300 | 6479502775 | 6540 | 6540 | 6540 | 6540 | 56 |
| 339 | 20250318 | 142200 | 6479136535 | 6540 | 6510 | 6550 | 6510 | 104 |
| 340 | 20250318 | 142100 | 6478459425 | 6510 | 6490 | 6510 | 6490 | 721 |
| 341 | 20250318 | 142000 | 6473777035 | 6490 | 6500 | 6500 | 6490 | 1787 |
| 342 | 20250318 | 141900 | 6462165675 | 6510 | 6510 | 6510 | 6510 | 144 |
| 343 | 20250318 | 141800 | 6461228235 | 6510 | 6510 | 6510 | 6510 | 31 |
| 344 | 20250318 | 141700 | 6461026425 | 6500 | 6510 | 6510 | 6500 | 553 |
| 345 | 20250318 | 141600 | 6457428185 | 6510 | 6520 | 6520 | 6510 | 538 |
| 346 | 20250318 | 141500 | 6453923195 | 6540 | 6520 | 6540 | 6520 | 53 |
| 347 | 20250318 | 141400 | 6453577115 | 6520 | 6520 | 6520 | 6520 | 106 |
| 348 | 20250318 | 141300 | 6452885995 | 6540 | 6520 | 6540 | 6520 | 28 |
| 349 | 20250318 | 141200 | 6452703235 | 6550 | 6550 | 6550 | 6550 | 1 |
| 350 | 20250318 | 141100 | 6452696685 | 6520 | 6520 | 6520 | 6520 | 3 |
| 351 | 20250318 | 141000 | 6452677125 | 6560 | 6560 | 6560 | 6520 | 1286 |
| 352 | 20250318 | 140900 | 6444282265 | 6530 | 6550 | 6590 | 6510 | 2662 |
| 353 | 20250318 | 140800 | 6426838225 | 6550 | 6520 | 6550 | 6510 | 1574 |
| 354 | 20250318 | 140700 | 6416573655 | 6520 | 6560 | 6560 | 6520 | 718 |
| 355 | 20250318 | 140600 | 6411891405 | 6560 | 6540 | 6570 | 6530 | 522 |
| 356 | 20250318 | 140500 | 6408477235 | 6570 | 6570 | 6570 | 6540 | 926 |
| 357 | 20250318 | 140400 | 6402411485 | 6570 | 6570 | 6570 | 6570 | 827 |
| 358 | 20250318 | 140300 | 6396978095 | 6590 | 6600 | 6620 | 6580 | 2722 |
| 359 | 20250318 | 140200 | 6379010195 | 6610 | 6590 | 6620 | 6560 | 3633 |
| 360 | 20250318 | 140100 | 6355023485 | 6590 | 6580 | 6600 | 6540 | 6231 |
| 361 | 20250318 | 140000 | 6313934905 | 6600 | 6520 | 6600 | 6520 | 5438 |
| 362 | 20250318 | 135900 | 6278184855 | 6520 | 6520 | 6520 | 6520 | 36 |
| 363 | 20250318 | 135800 | 6277950135 | 6520 | 6520 | 6520 | 6520 | 236 |
| 364 | 20250318 | 135700 | 6276411415 | 6500 | 6510 | 6510 | 6500 | 308 |
| 365 | 20250318 | 135600 | 6274406345 | 6510 | 6500 | 6510 | 6500 | 3 |
| 366 | 20250318 | 135500 | 6274386835 | 6510 | 6500 | 6520 | 6500 | 13 |
| 367 | 20250318 | 135400 | 6274302205 | 6480 | 6480 | 6480 | 6480 | 300 |
| 368 | 20250318 | 135300 | 6272358205 | 6490 | 6480 | 6490 | 6480 | 107 |
| 369 | 20250318 | 135200 | 6271664835 | 6480 | 6480 | 6480 | 6480 | 357 |
| 370 | 20250318 | 135100 | 6269351475 | 6490 | 6500 | 6500 | 6480 | 1364 |
| 371 | 20250318 | 135000 | 6260504365 | 6500 | 6500 | 6510 | 6500 | 1788 |
| 372 | 20250318 | 134900 | 6248882355 | 6500 | 6510 | 6510 | 6500 | 348 |
| 373 | 20250318 | 134800 | 6246618695 | 6510 | 6510 | 6510 | 6510 | 71 |
| 374 | 20250318 | 134700 | 6246156485 | 6510 | 6510 | 6510 | 6510 | 8 |
| 375 | 20250318 | 134600 | 6246104405 | 6500 | 6500 | 6500 | 6500 | 125 |
| 376 | 20250318 | 134500 | 6245291905 | 6510 | 6490 | 6510 | 6490 | 448 |
| 377 | 20250318 | 134400 | 6242381125 | 6490 | 6500 | 6500 | 6490 | 7 |
| 378 | 20250318 | 134300 | 6242335675 | 6500 | 6500 | 6500 | 6500 | 42 |
| 379 | 20250318 | 134200 | 6242062675 | 6500 | 6500 | 6500 | 6500 | 0 |
| 380 | 20250318 | 134100 | 6242062675 | 6500 | 6500 | 6500 | 6500 | 1 |
| 381 | 20250318 | 134000 | 6242056175 | 6510 | 6510 | 6510 | 6510 | 0 |
| 382 | 20250318 | 133900 | 6242056175 | 6510 | 6520 | 6520 | 6510 | 273 |
| 383 | 20250318 | 133800 | 6240276595 | 6520 | 6510 | 6520 | 6510 | 13 |
| 384 | 20250318 | 133700 | 6240191945 | 6510 | 6500 | 6510 | 6500 | 2 |
| 385 | 20250318 | 133600 | 6240178935 | 6500 | 6500 | 6500 | 6500 | 20 |
| 386 | 20250318 | 133500 | 6240048935 | 6500 | 6490 | 6500 | 6490 | 163 |
| 387 | 20250318 | 133400 | 6238989445 | 6500 | 6500 | 6500 | 6500 | 100 |
| 388 | 20250318 | 133300 | 6238339445 | 6490 | 6490 | 6490 | 6490 | 16 |
| 389 | 20250318 | 133200 | 6238235605 | 6490 | 6510 | 6510 | 6490 | 1269 |
| 390 | 20250318 | 133100 | 6229998035 | 6500 | 6510 | 6510 | 6500 | 13 |
| 391 | 20250318 | 133000 | 6229913425 | 6500 | 6490 | 6500 | 6490 | 196 |
| 392 | 20250318 | 132900 | 6228640145 | 6490 | 6490 | 6490 | 6490 | 39 |
| 393 | 20250318 | 132800 | 6228387035 | 6500 | 6500 | 6500 | 6500 | 1 |
| 394 | 20250318 | 132700 | 6228380535 | 6490 | 6480 | 6490 | 6480 | 172 |
| 395 | 20250318 | 132600 | 6227265215 | 6470 | 6500 | 6500 | 6470 | 987 |
| 396 | 20250318 | 132500 | 6220875115 | 6510 | 6520 | 6520 | 6500 | 225 |
| 397 | 20250318 | 132400 | 6219409335 | 6520 | 6500 | 6520 | 6480 | 3009 |
| 398 | 20250318 | 132300 | 6199898125 | 6490 | 6490 | 6500 | 6480 | 280 |
| 399 | 20250318 | 132200 | 6198079825 | 6480 | 6490 | 6490 | 6480 | 171 |
| 400 | 20250318 | 132100 | 6196970945 | 6480 | 6480 | 6480 | 6480 | 14 |
| 401 | 20250318 | 132000 | 6196880225 | 6480 | 6500 | 6500 | 6480 | 1649 |
| 402 | 20250318 | 131900 | 6186187155 | 6500 | 6500 | 6500 | 6500 | 47 |
| 403 | 20250318 | 131800 | 6185881655 | 6490 | 6500 | 6500 | 6490 | 547 |
| 404 | 20250318 | 131700 | 6182327675 | 6500 | 6500 | 6500 | 6500 | 0 |
| 405 | 20250318 | 131600 | 6182327675 | 6500 | 6500 | 6500 | 6500 | 123 |
| 406 | 20250318 | 131500 | 6181528175 | 6500 | 6520 | 6520 | 6500 | 244 |
| 407 | 20250318 | 131400 | 6179942155 | 6500 | 6500 | 6500 | 6500 | 695 |
| 408 | 20250318 | 131300 | 6175424655 | 6500 | 6500 | 6500 | 6500 | 159 |
| 409 | 20250318 | 131200 | 6174391155 | 6510 | 6510 | 6510 | 6510 | 3 |
| 410 | 20250318 | 131100 | 6174371625 | 6500 | 6530 | 6530 | 6500 | 48 |
| 411 | 20250318 | 131000 | 6174059445 | 6520 | 6510 | 6520 | 6510 | 5 |
| 412 | 20250318 | 130900 | 6174026865 | 6510 | 6520 | 6520 | 6510 | 97 |
| 413 | 20250318 | 130800 | 6173394985 | 6500 | 6490 | 6520 | 6490 | 1485 |
| 414 | 20250318 | 130700 | 6163749585 | 6490 | 6500 | 6530 | 6490 | 789 |
| 415 | 20250318 | 130600 | 6158628645 | 6520 | 6520 | 6520 | 6520 | 10 |
| 416 | 20250318 | 130500 | 6158563445 | 6520 | 6500 | 6520 | 6490 | 1058 |
| 417 | 20250318 | 130400 | 6151686935 | 6500 | 6500 | 6500 | 6500 | 32 |
| 418 | 20250318 | 130300 | 6151478935 | 6520 | 6500 | 6520 | 6490 | 675 |
| 419 | 20250318 | 130200 | 6147095595 | 6500 | 6510 | 6510 | 6500 | 1288 |
| 420 | 20250318 | 130100 | 6138722115 | 6510 | 6500 | 6510 | 6500 | 1152 |
| 421 | 20250318 | 130000 | 6131230585 | 6510 | 6510 | 6510 | 6510 | 661 |
| 422 | 20250318 | 125900 | 6126927475 | 6510 | 6510 | 6510 | 6510 | 0 |
| 423 | 20250318 | 125800 | 6126927475 | 6510 | 6520 | 6520 | 6510 | 1380 |
| 424 | 20250318 | 125700 | 6117942325 | 6520 | 6520 | 6520 | 6520 | 495 |
| 425 | 20250318 | 125600 | 6114714925 | 6530 | 6530 | 6530 | 6530 | 5 |
| 426 | 20250318 | 125500 | 6114682275 | 6530 | 6550 | 6550 | 6530 | 284 |
| 427 | 20250318 | 125400 | 6112827735 | 6530 | 6560 | 6560 | 6530 | 6 |
| 428 | 20250318 | 125300 | 6112788435 | 6560 | 6550 | 6560 | 6540 | 305 |
| 429 | 20250318 | 125200 | 6110792635 | 6570 | 6570 | 6570 | 6530 | 34 |
| 430 | 20250318 | 125100 | 6110570455 | 6570 | 6520 | 6570 | 6520 | 651 |
| 431 | 20250318 | 125000 | 6106320175 | 6520 | 6530 | 6530 | 6520 | 1431 |
| 432 | 20250318 | 124900 | 6096983555 | 6520 | 6520 | 6520 | 6520 | 1094 |
| 433 | 20250318 | 124800 | 6089850675 | 6530 | 6550 | 6550 | 6520 | 4861 |
| 434 | 20250318 | 124700 | 6058120005 | 6550 | 6550 | 6550 | 6550 | 2 |
| 435 | 20250318 | 124600 | 6058106905 | 6540 | 6540 | 6540 | 6540 | 137 |
| 436 | 20250318 | 124500 | 6057210925 | 6560 | 6540 | 6570 | 6540 | 469 |
| 437 | 20250318 | 124400 | 6054141585 | 6540 | 6540 | 6540 | 6540 | 50 |
| 438 | 20250318 | 124300 | 6053814585 | 6540 | 6530 | 6540 | 6530 | 618 |
| 439 | 20250318 | 124200 | 6049775845 | 6530 | 6530 | 6530 | 6530 | 371 |
| 440 | 20250318 | 124100 | 6047353215 | 6530 | 6530 | 6540 | 6530 | 2030 |
| 441 | 20250318 | 124000 | 6034089765 | 6530 | 6560 | 6580 | 6530 | 742 |
| 442 | 20250318 | 123900 | 6029232755 | 6580 | 6540 | 6580 | 6530 | 1513 |
| 443 | 20250318 | 123800 | 6019339815 | 6550 | 6540 | 6550 | 6540 | 556 |
| 444 | 20250318 | 123700 | 6015703565 | 6540 | 6550 | 6560 | 6540 | 405 |
| 445 | 20250318 | 123600 | 6013054295 | 6550 | 6550 | 6560 | 6550 | 671 |
| 446 | 20250318 | 123500 | 6008655545 | 6560 | 6560 | 6560 | 6560 | 11 |
| 447 | 20250318 | 123400 | 6008583385 | 6570 | 6580 | 6580 | 6570 | 2 |
| 448 | 20250318 | 123300 | 6008570235 | 6590 | 6540 | 6590 | 6540 | 194 |
| 449 | 20250318 | 123200 | 6007295225 | 6540 | 6540 | 6550 | 6540 | 877 |
| 450 | 20250318 | 123100 | 6001557195 | 6550 | 6590 | 6590 | 6540 | 5178 |
| 451 | 20250318 | 123000 | 5967559775 | 6590 | 6610 | 6610 | 6590 | 454 |
| 452 | 20250318 | 122900 | 5964564825 | 6610 | 6610 | 6610 | 6590 | 541 |
| 453 | 20250318 | 122800 | 5960991445 | 6590 | 6590 | 6610 | 6590 | 484 |
| 454 | 20250318 | 122700 | 5957797255 | 6580 | 6590 | 6610 | 6580 | 558 |
| 455 | 20250318 | 122600 | 5954119955 | 6600 | 6600 | 6610 | 6580 | 930 |
| 456 | 20250318 | 122500 | 5947994445 | 6590 | 6560 | 6590 | 6550 | 1610 |
| 457 | 20250318 | 122400 | 5937439165 | 6590 | 6580 | 6590 | 6580 | 90 |
| 458 | 20250318 | 122300 | 5936846075 | 6590 | 6560 | 6590 | 6560 | 218 |
| 459 | 20250318 | 122200 | 5935415935 | 6560 | 6570 | 6570 | 6560 | 1570 |
| 460 | 20250318 | 122100 | 5925114825 | 6570 | 6600 | 6620 | 6570 | 1983 |
| 461 | 20250318 | 122000 | 5912067315 | 6600 | 6610 | 6610 | 6590 | 997 |
| 462 | 20250318 | 121900 | 5905480165 | 6610 | 6580 | 6630 | 6580 | 1588 |
| 463 | 20250318 | 121800 | 5894991335 | 6590 | 6590 | 6590 | 6580 | 196 |
| 464 | 20250318 | 121700 | 5893699795 | 6590 | 6560 | 6590 | 6560 | 599 |
| 465 | 20250318 | 121600 | 5889762515 | 6570 | 6570 | 6620 | 6530 | 10499 |
| 466 | 20250318 | 121500 | 5820928845 | 6580 | 6620 | 6710 | 6560 | 15944 |
| 467 | 20250318 | 121400 | 5714793695 | 6600 | 6620 | 6680 | 6600 | 4427 |
| 468 | 20250318 | 121300 | 5685417920 | 6620 | 6605 | 6620 | 6605 | 548 |
| 469 | 20250318 | 121200 | 5681795565 | 6620 | 6600 | 6630 | 6570 | 2257 |
| 470 | 20250318 | 121100 | 5666902085 | 6600 | 6600 | 6620 | 6560 | 4435 |
| 471 | 20250318 | 121000 | 5637714945 | 6600 | 6640 | 6650 | 6600 | 1059 |
| 472 | 20250318 | 120900 | 5630696835 | 6650 | 6640 | 6690 | 6630 | 4838 |
| 473 | 20250318 | 120800 | 5598484585 | 6610 | 6640 | 6670 | 6610 | 2913 |
| 474 | 20250318 | 120700 | 5579150725 | 6670 | 6640 | 6720 | 6620 | 31046 |
| 475 | 20250318 | 120600 | 5371920760 | 6640 | 6600 | 6680 | 6590 | 12088 |
| 476 | 20250318 | 120500 | 5291517990 | 6610 | 6590 | 6620 | 6580 | 1227 |
| 477 | 20250318 | 120400 | 5283422160 | 6590 | 6600 | 6620 | 6570 | 1110 |
| 478 | 20250318 | 120300 | 5276106610 | 6630 | 6570 | 6640 | 6570 | 2697 |
| 479 | 20250318 | 120200 | 5258293380 | 6550 | 6560 | 6590 | 6520 | 1992 |
| 480 | 20250318 | 120100 | 5245200340 | 6570 | 6560 | 6590 | 6560 | 2101 |
| 481 | 20250318 | 120000 | 5231387440 | 6560 | 6510 | 6560 | 6510 | 1259 |
| 482 | 20250318 | 115900 | 5223133570 | 6540 | 6540 | 6540 | 6540 | 5 |
| 483 | 20250318 | 115800 | 5223100870 | 6500 | 6540 | 6550 | 6500 | 1944 |
| 484 | 20250318 | 115700 | 5210416960 | 6510 | 6510 | 6510 | 6510 | 291 |
| 485 | 20250318 | 115600 | 5208522550 | 6540 | 6540 | 6540 | 6540 | 0 |
| 486 | 20250318 | 115500 | 5208522550 | 6540 | 6500 | 6540 | 6500 | 8 |
| 487 | 20250318 | 115400 | 5208470510 | 6510 | 6510 | 6510 | 6510 | 217 |
| 488 | 20250318 | 115300 | 5207057840 | 6510 | 6500 | 6510 | 6500 | 8 |
| 489 | 20250318 | 115200 | 5207005830 | 6510 | 6510 | 6510 | 6510 | 20 |
| 490 | 20250318 | 115100 | 5206875630 | 6510 | 6540 | 6540 | 6510 | 469 |
| 491 | 20250318 | 115000 | 5203822380 | 6530 | 6510 | 6560 | 6500 | 415 |
| 492 | 20250318 | 114900 | 5201120650 | 6520 | 6560 | 6560 | 6510 | 326 |
| 493 | 20250318 | 114800 | 5198997530 | 6570 | 6500 | 6570 | 6500 | 1216 |
| 494 | 20250318 | 114700 | 5191044620 | 6500 | 6490 | 6530 | 6480 | 965 |
| 495 | 20250318 | 114600 | 5184786130 | 6490 | 6500 | 6500 | 6490 | 115 |
| 496 | 20250318 | 114500 | 5184039540 | 6530 | 6530 | 6530 | 6500 | 16 |
| 497 | 20250318 | 114400 | 5183935300 | 6530 | 6500 | 6530 | 6490 | 3567 |
| 498 | 20250318 | 114300 | 5160721330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 499 | 20250318 | 114200 | 5160721330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 500 | 20250318 | 114100 | 5160721330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 501 | 20250318 | 114000 | 5160721330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 502 | 20250318 | 113900 | 5160721330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 503 | 20250318 | 113800 | 5160721330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 504 | 20250318 | 113700 | 5160721330 | 6500 | 6490 | 6500 | 6490 | 76 |
| 505 | 20250318 | 113600 | 5160228050 | 6500 | 6500 | 6510 | 6490 | 1450 |
| 506 | 20250318 | 113500 | 5150803540 | 6520 | 6510 | 6520 | 6500 | 141 |
| 507 | 20250318 | 113400 | 5149886820 | 6520 | 6520 | 6520 | 6500 | 321 |
| 508 | 20250318 | 113300 | 5147799160 | 6510 | 6520 | 6530 | 6510 | 1218 |
| 509 | 20250318 | 113200 | 5139869220 | 6530 | 6520 | 6530 | 6510 | 499 |
| 510 | 20250318 | 113100 | 5136617680 | 6530 | 6520 | 6530 | 6510 | 247 |
| 511 | 20250318 | 113000 | 5135007150 | 6520 | 6510 | 6520 | 6510 | 219 |
| 512 | 20250318 | 112900 | 5133580700 | 6510 | 6510 | 6530 | 6510 | 404 |
| 513 | 20250318 | 112800 | 5130947670 | 6520 | 6520 | 6520 | 6500 | 286 |
| 514 | 20250318 | 112700 | 5129087630 | 6500 | 6510 | 6520 | 6500 | 508 |
| 515 | 20250318 | 112600 | 5125781800 | 6510 | 6530 | 6530 | 6510 | 549 |
| 516 | 20250318 | 112500 | 5122204930 | 6540 | 6530 | 6540 | 6520 | 409 |
| 517 | 20250318 | 112400 | 5119535230 | 6530 | 6530 | 6540 | 6520 | 52 |
| 518 | 20250318 | 112300 | 5119195670 | 6550 | 6510 | 6550 | 6510 | 247 |
| 519 | 20250318 | 112200 | 5117585480 | 6550 | 6530 | 6550 | 6500 | 4626 |
| 520 | 20250318 | 112100 | 5087470060 | 6530 | 6515 | 6530 | 6510 | 3604 |
| 521 | 20250318 | 112000 | 5063992785 | 6520 | 6530 | 6530 | 6510 | 727 |
| 522 | 20250318 | 111900 | 5059256565 | 6530 | 6560 | 6560 | 6510 | 8253 |
| 523 | 20250318 | 111800 | 5005384525 | 6555 | 6550 | 6560 | 6550 | 503 |
| 524 | 20250318 | 111700 | 5002088465 | 6550 | 6540 | 6570 | 6540 | 273 |
| 525 | 20250318 | 111600 | 5000299075 | 6550 | 6570 | 6570 | 6540 | 438 |
| 526 | 20250318 | 111500 | 4997432245 | 6570 | 6550 | 6570 | 6550 | 196 |
| 527 | 20250318 | 111400 | 4996148185 | 6570 | 6550 | 6570 | 6540 | 1197 |
| 528 | 20250318 | 111300 | 4988308715 | 6570 | 6570 | 6580 | 6550 | 446 |
| 529 | 20250318 | 111200 | 4985384215 | 6580 | 6570 | 6580 | 6570 | 4 |
| 530 | 20250318 | 111100 | 4985357925 | 6590 | 6560 | 6590 | 6560 | 21 |
| 531 | 20250318 | 111000 | 4985220125 | 6560 | 6590 | 6590 | 6560 | 1141 |
| 532 | 20250318 | 110900 | 4977707195 | 6560 | 6540 | 6600 | 6540 | 4380 |
| 533 | 20250318 | 110800 | 4949000585 | 6550 | 6550 | 6570 | 6550 | 3111 |
| 534 | 20250318 | 110700 | 4928612395 | 6550 | 6570 | 6580 | 6550 | 4156 |
| 535 | 20250318 | 110600 | 4901357365 | 6560 | 6550 | 6570 | 6550 | 2577 |
| 536 | 20250318 | 110500 | 4884445305 | 6550 | 6590 | 6590 | 6550 | 11983 |
| 537 | 20250318 | 110400 | 4805743355 | 6590 | 6610 | 6620 | 6590 | 4848 |
| 538 | 20250318 | 110300 | 4773738205 | 6620 | 6620 | 6620 | 6610 | 124 |
| 539 | 20250318 | 110200 | 4772918255 | 6620 | 6620 | 6620 | 6620 | 3270 |
| 540 | 20250318 | 110100 | 4751270855 | 6620 | 6620 | 6660 | 6600 | 6379 |
| 541 | 20250318 | 110000 | 4709070585 | 6620 | 6630 | 6670 | 6620 | 2247 |
| 542 | 20250318 | 105900 | 4694130935 | 6630 | 6620 | 6630 | 6610 | 1617 |
| 543 | 20250318 | 105800 | 4683439355 | 6620 | 6640 | 6650 | 6620 | 2373 |
| 544 | 20250318 | 105700 | 4667702035 | 6650 | 6630 | 6650 | 6610 | 2451 |
| 545 | 20250318 | 105600 | 4651465055 | 6620 | 6630 | 6640 | 6620 | 6505 |
| 546 | 20250318 | 105500 | 4608379745 | 6630 | 6650 | 6650 | 6630 | 1174 |
| 547 | 20250318 | 105400 | 4600589045 | 6640 | 6620 | 6650 | 6610 | 3095 |
| 548 | 20250318 | 105300 | 4580076845 | 6620 | 6630 | 6630 | 6610 | 6511 |
| 549 | 20250318 | 105200 | 4536970925 | 6630 | 6640 | 6650 | 6620 | 6128 |
| 550 | 20250318 | 105100 | 4496351375 | 6660 | 6660 | 6670 | 6630 | 7374 |
| 551 | 20250318 | 105000 | 4447346315 | 6660 | 6660 | 6670 | 6650 | 4858 |
| 552 | 20250318 | 104900 | 4415007885 | 6660 | 6700 | 6700 | 6660 | 6979 |
| 553 | 20250318 | 104800 | 4368435415 | 6700 | 6670 | 6700 | 6670 | 4772 |
| 554 | 20250318 | 104700 | 4336523495 | 6670 | 6660 | 6700 | 6660 | 10536 |
| 555 | 20250318 | 104600 | 4266175105 | 6660 | 6710 | 6710 | 6650 | 15489 |
| 556 | 20250318 | 104500 | 4162916765 | 6710 | 6730 | 6740 | 6680 | 23985 |
| 557 | 20250318 | 104400 | 4002293240 | 6740 | 6720 | 6750 | 6700 | 14012 |
| 558 | 20250318 | 104300 | 3908145300 | 6720 | 6750 | 6770 | 6710 | 30760 |
| 559 | 20250318 | 104200 | 3701064580 | 6740 | 6780 | 6800 | 6680 | 60444 |
| 560 | 20250318 | 104100 | 3294330685 | 6780 | 6800 | 6840 | 6740 | 73131 |
| 561 | 20250318 | 104000 | 2797395685 | 6970 | 6970 | 6970 | 6970 | 0 |
| 562 | 20250318 | 103900 | 2797395685 | 6970 | 6880 | 6970 | 6800 | 90781 |
| 563 | 20250318 | 103800 | 2170846195 | 6880 | 6700 | 6900 | 6660 | 101025 |
| 564 | 20250318 | 103700 | 1482395055 | 6700 | 6570 | 6730 | 6570 | 23583 |
| 565 | 20250318 | 103600 | 1325079785 | 6590 | 6580 | 6630 | 6580 | 3194 |
| 566 | 20250318 | 103500 | 1303994105 | 6570 | 6520 | 6570 | 6520 | 13 |
| 567 | 20250318 | 103400 | 1303908775 | 6580 | 6540 | 6580 | 6510 | 1779 |
| 568 | 20250318 | 103300 | 1292278465 | 6540 | 6570 | 6650 | 6540 | 4119 |
| 569 | 20250318 | 103200 | 1265133855 | 6570 | 6530 | 6570 | 6530 | 1117 |
| 570 | 20250318 | 103100 | 1257832015 | 6530 | 6540 | 6550 | 6510 | 2556 |
| 571 | 20250318 | 103000 | 1241141175 | 6550 | 6560 | 6580 | 6550 | 1547 |
| 572 | 20250318 | 102900 | 1230999465 | 6590 | 6570 | 6590 | 6560 | 709 |
| 573 | 20250318 | 102800 | 1226334565 | 6550 | 6550 | 6560 | 6510 | 4521 |
| 574 | 20250318 | 102700 | 1196795265 | 6550 | 6560 | 6580 | 6540 | 4675 |
| 575 | 20250318 | 102600 | 1166159885 | 6570 | 6575 | 6650 | 6560 | 11789 |
| 576 | 20250318 | 102500 | 1088314745 | 6575 | 6600 | 6630 | 6560 | 9552 |
| 577 | 20250318 | 102400 | 1025204310 | 6600 | 6610 | 6760 | 6590 | 19190 |
| 578 | 20250318 | 102300 | 897287480 | 6640 | 6490 | 6690 | 6480 | 21897 |
| 579 | 20250318 | 102200 | 752558780 | 6500 | 6470 | 6580 | 6470 | 6109 |
| 580 | 20250318 | 102100 | 712745680 | 6480 | 6480 | 6480 | 6480 | 0 |
| 581 | 20250318 | 102000 | 712745680 | 6480 | 6460 | 6480 | 6440 | 378 |
| 582 | 20250318 | 101900 | 710297080 | 6450 | 6440 | 6450 | 6440 | 845 |
| 583 | 20250318 | 101800 | 704853530 | 6440 | 6410 | 6440 | 6410 | 299 |
| 584 | 20250318 | 101700 | 702933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 585 | 20250318 | 101600 | 702933220 | 6410 | 6440 | 6450 | 6410 | 401 |
| 586 | 20250318 | 101500 | 700356080 | 6400 | 6440 | 6450 | 6400 | 5136 |
| 587 | 20250318 | 101400 | 667430380 | 6480 | 6440 | 6480 | 6440 | 95 |
| 588 | 20250318 | 101300 | 666814820 | 6440 | 6450 | 6480 | 6420 | 4695 |
| 589 | 20250318 | 101200 | 636580340 | 6470 | 6490 | 6490 | 6450 | 2169 |
| 590 | 20250318 | 101100 | 622554500 | 6490 | 6490 | 6510 | 6480 | 1173 |
| 591 | 20250318 | 101000 | 614946790 | 6490 | 6520 | 6540 | 6470 | 3153 |
| 592 | 20250318 | 100900 | 594463740 | 6500 | 6490 | 6600 | 6480 | 11021 |
| 593 | 20250318 | 100800 | 522370220 | 6480 | 6560 | 6640 | 6480 | 14585 |
| 594 | 20250318 | 100700 | 426639140 | 6540 | 6500 | 6560 | 6480 | 4245 |
| 595 | 20250318 | 100600 | 398950670 | 6500 | 6560 | 6640 | 6450 | 8217 |
| 596 | 20250318 | 100500 | 345339970 | 6510 | 6430 | 6600 | 6430 | 7410 |
| 597 | 20250318 | 100400 | 297064180 | 6440 | 6450 | 6490 | 6430 | 1729 |
| 598 | 20250318 | 100300 | 285926800 | 6450 | 6480 | 6530 | 6440 | 2098 |
| 599 | 20250318 | 100200 | 272319480 | 6490 | 6490 | 6560 | 6490 | 2754 |
| 600 | 20250318 | 100100 | 254372370 | 6490 | 6420 | 6490 | 6420 | 2542 |
| 601 | 20250318 | 100000 | 237975130 | 6390 | 6400 | 6400 | 6390 | 100 |
| 602 | 20250318 | 095900 | 237335350 | 6390 | 6400 | 6400 | 6390 | 110 |
| 603 | 20250318 | 095800 | 236631930 | 6420 | 6420 | 6420 | 6420 | 2 |
| 604 | 20250318 | 095700 | 236619090 | 6400 | 6400 | 6400 | 6400 | 100 |
| 605 | 20250318 | 095600 | 235979090 | 6410 | 6410 | 6410 | 6410 | 78 |
| 606 | 20250318 | 095500 | 235479110 | 6410 | 6410 | 6410 | 6410 | 0 |
| 607 | 20250318 | 095400 | 235479110 | 6410 | 6410 | 6410 | 6410 | 418 |
| 608 | 20250318 | 095300 | 232799730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 609 | 20250318 | 095200 | 232799730 | 6430 | 6430 | 6430 | 6430 | 325 |
| 610 | 20250318 | 095100 | 230709980 | 6430 | 6410 | 6430 | 6410 | 508 |
| 611 | 20250318 | 095000 | 227444380 | 6430 | 6420 | 6430 | 6420 | 1000 |
| 612 | 20250318 | 094900 | 221022720 | 6410 | 6410 | 6410 | 6410 | 100 |
| 613 | 20250318 | 094800 | 220381720 | 6410 | 6410 | 6410 | 6410 | 600 |
| 614 | 20250318 | 094700 | 216535720 | 6410 | 6410 | 6410 | 6410 | 132 |
| 615 | 20250318 | 094600 | 215689600 | 6410 | 6410 | 6410 | 6410 | 182 |
| 616 | 20250318 | 094500 | 214522980 | 6420 | 6420 | 6420 | 6420 | 64 |
| 617 | 20250318 | 094400 | 214112100 | 6420 | 6410 | 6420 | 6400 | 951 |
| 618 | 20250318 | 094300 | 208015160 | 6410 | 6410 | 6410 | 6410 | 107 |
| 619 | 20250318 | 094200 | 207329290 | 6420 | 6400 | 6420 | 6400 | 2631 |
| 620 | 20250318 | 094100 | 190464960 | 6400 | 6400 | 6400 | 6390 | 35 |
| 621 | 20250318 | 094000 | 190241060 | 6400 | 6400 | 6400 | 6400 | 0 |
| 622 | 20250318 | 093900 | 190241060 | 6400 | 6400 | 6400 | 6400 | 0 |
| 623 | 20250318 | 093800 | 190241060 | 6400 | 6410 | 6410 | 6400 | 2437 |
| 624 | 20250318 | 093700 | 174644250 | 6400 | 6400 | 6400 | 6400 | 450 |
| 625 | 20250318 | 093600 | 171764250 | 6400 | 6400 | 6400 | 6370 | 620 |
| 626 | 20250318 | 093500 | 167810030 | 6400 | 6400 | 6400 | 6400 | 2 |
| 627 | 20250318 | 093400 | 167797230 | 6400 | 6400 | 6400 | 6400 | 1 |
| 628 | 20250318 | 093300 | 167790830 | 6400 | 6400 | 6400 | 6380 | 197 |
| 629 | 20250318 | 093200 | 166532210 | 6380 | 6410 | 6410 | 6380 | 582 |
| 630 | 20250318 | 093100 | 162810730 | 6410 | 6400 | 6420 | 6400 | 2300 |
| 631 | 20250318 | 093000 | 148071830 | 6400 | 6400 | 6400 | 6400 | 1 |
| 632 | 20250318 | 092900 | 148065430 | 6400 | 6390 | 6400 | 6390 | 957 |
| 633 | 20250318 | 092800 | 141948150 | 6410 | 6410 | 6410 | 6410 | 20 |
| 634 | 20250318 | 092700 | 141819950 | 6420 | 6410 | 6420 | 6380 | 3614 |
| 635 | 20250318 | 092600 | 118756820 | 6420 | 6420 | 6420 | 6420 | 426 |
| 636 | 20250318 | 092500 | 116021900 | 6410 | 6390 | 6410 | 6390 | 4861 |
| 637 | 20250318 | 092400 | 84916820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 638 | 20250318 | 092300 | 84916820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 639 | 20250318 | 092200 | 84916820 | 6400 | 6390 | 6400 | 6390 | 468 |
| 640 | 20250318 | 092100 | 81926190 | 6380 | 6360 | 6380 | 6360 | 1285 |
| 641 | 20250318 | 092000 | 73747890 | 6380 | 6360 | 6380 | 6350 | 11 |
| 642 | 20250318 | 091900 | 73677990 | 6380 | 6380 | 6380 | 6380 | 0 |
| 643 | 20250318 | 091800 | 73677990 | 6380 | 6380 | 6380 | 6350 | 170 |
| 644 | 20250318 | 091700 | 72598040 | 6380 | 6340 | 6380 | 6340 | 526 |
| 645 | 20250318 | 091600 | 69254080 | 6340 | 6370 | 6370 | 6340 | 400 |
| 646 | 20250318 | 091500 | 66714430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 647 | 20250318 | 091400 | 66714430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 648 | 20250318 | 091300 | 66714430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 649 | 20250318 | 091200 | 66714430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 650 | 20250318 | 091100 | 66714430 | 6370 | 6380 | 6380 | 6370 | 148 |
| 651 | 20250318 | 091000 | 65770940 | 6380 | 6380 | 6380 | 6380 | 285 |
| 652 | 20250318 | 090900 | 63952640 | 6380 | 6380 | 6380 | 6380 | 18 |
| 653 | 20250318 | 090800 | 63837800 | 6380 | 6370 | 6380 | 6370 | 13 |
| 654 | 20250318 | 090700 | 63754880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 655 | 20250318 | 090600 | 63754880 | 6370 | 6330 | 6380 | 6320 | 2421 |
| 656 | 20250318 | 090500 | 48439080 | 6320 | 6400 | 6400 | 6320 | 1268 |
| 657 | 20250318 | 090400 | 40378430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 658 | 20250318 | 090300 | 40378430 | 6410 | 6410 | 6410 | 6410 | 530 |
| 659 | 20250318 | 090200 | 36981130 | 6400 | 6400 | 6400 | 6400 | 1 |
| 660 | 20250318 | 090100 | 36974730 | 6420 | 6410 | 6430 | 6410 | 2901 |
| 661 | 20250318 | 090000 | 18350850 | 6420 | 6340 | 6420 | 6340 | 2891 |