34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 3 | 20250423 | 193700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20250423 | 193600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20250423 | 193500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20250423 | 193400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20250423 | 193300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20250423 | 193200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20250423 | 193100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20250423 | 193000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20250423 | 192900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20250423 | 192800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20250423 | 192700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20250423 | 192600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20250423 | 192500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20250423 | 192400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20250423 | 192300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20250423 | 192200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20250423 | 192100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20250423 | 192000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20250423 | 191900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20250423 | 191800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20250423 | 191700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20250423 | 191600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20250423 | 191500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20250423 | 191400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20250423 | 191300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20250423 | 191200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20250423 | 191100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20250423 | 191000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20250423 | 190900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20250423 | 190800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 33 | 20250423 | 190700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20250423 | 190600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20250423 | 190500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20250423 | 190400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20250423 | 190300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20250423 | 190200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20250423 | 190100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20250423 | 190000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20250423 | 185900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20250423 | 185800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20250423 | 185700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20250423 | 185600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20250423 | 185500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20250423 | 185400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20250423 | 185300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20250423 | 185200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20250423 | 185100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20250423 | 185000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20250423 | 184900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20250423 | 184800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20250423 | 184700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20250423 | 184600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20250423 | 184500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20250423 | 184400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20250423 | 184300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20250423 | 184200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20250423 | 184100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20250423 | 184000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20250423 | 183900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20250423 | 183800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 63 | 20250423 | 183700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20250423 | 183600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20250423 | 183500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20250423 | 183400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20250423 | 183300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20250423 | 183200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20250423 | 183100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20250423 | 183000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20250423 | 182900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20250423 | 182800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20250423 | 182700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20250423 | 182600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20250423 | 182500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20250423 | 182400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20250423 | 182300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20250423 | 182200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20250423 | 182100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20250423 | 182000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20250423 | 181900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20250423 | 181800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20250423 | 181700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20250423 | 181600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20250423 | 181500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20250423 | 181400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20250423 | 181300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20250423 | 181200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20250423 | 181100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20250423 | 181000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20250423 | 180900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20250423 | 180800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 93 | 20250423 | 180700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20250423 | 180600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20250423 | 180500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20250423 | 180400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20250423 | 180300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20250423 | 180200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20250423 | 180100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20250423 | 180000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20250423 | 175900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20250423 | 175800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20250423 | 175700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20250423 | 175600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20250423 | 175500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20250423 | 175400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20250423 | 175300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20250423 | 175200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20250423 | 175100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20250423 | 175000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20250423 | 174900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20250423 | 174800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20250423 | 174700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20250423 | 174600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20250423 | 174500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20250423 | 174400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20250423 | 174300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20250423 | 174200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20250423 | 174100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20250423 | 174000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20250423 | 173900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20250423 | 173800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 123 | 20250423 | 173700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20250423 | 173600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20250423 | 173500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20250423 | 173400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20250423 | 173300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20250423 | 173200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20250423 | 173100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20250423 | 173000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20250423 | 172900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20250423 | 172800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20250423 | 172700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20250423 | 172600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20250423 | 172500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20250423 | 172400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20250423 | 172300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20250423 | 172200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20250423 | 172100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20250423 | 172000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20250423 | 171900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20250423 | 171800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20250423 | 171700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20250423 | 171600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20250423 | 171500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20250423 | 171400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20250423 | 171300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20250423 | 171200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20250423 | 171100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20250423 | 171000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20250423 | 170900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20250423 | 170800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 153 | 20250423 | 170700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20250423 | 170600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20250423 | 170500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20250423 | 170400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20250423 | 170300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20250423 | 170200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20250423 | 170100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20250423 | 170000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20250423 | 165900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20250423 | 165800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20250423 | 165700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20250423 | 165600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20250423 | 165500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20250423 | 165400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20250423 | 165300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20250423 | 165200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20250423 | 165100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20250423 | 165000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20250423 | 164900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20250423 | 164800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20250423 | 164700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20250423 | 164600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20250423 | 164500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20250423 | 164400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20250423 | 164300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20250423 | 164200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20250423 | 164100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20250423 | 164000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20250423 | 163900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20250423 | 163800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 183 | 20250423 | 163700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20250423 | 163600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20250423 | 163500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20250423 | 163400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20250423 | 163300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20250423 | 163200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20250423 | 163100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20250423 | 163000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20250423 | 162900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20250423 | 162800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20250423 | 162700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20250423 | 162600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20250423 | 162500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20250423 | 162400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20250423 | 162300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20250423 | 162200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20250423 | 162100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20250423 | 162000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20250423 | 161900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20250423 | 161800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20250423 | 161700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20250423 | 161600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20250423 | 161500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20250423 | 161400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20250423 | 161300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20250423 | 161200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20250423 | 161100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20250423 | 161000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20250423 | 160900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20250423 | 160800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 213 | 20250423 | 160700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20250423 | 160600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20250423 | 160500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20250423 | 160400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20250423 | 160300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20250423 | 160200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20250423 | 160100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20250423 | 160000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20250423 | 155900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20250423 | 155800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20250423 | 155700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20250423 | 155600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20250423 | 155500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20250423 | 155400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20250423 | 155300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20250423 | 155200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20250423 | 155100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20250423 | 155000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20250423 | 154900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20250423 | 154800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20250423 | 154700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20250423 | 154600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20250423 | 154500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20250423 | 154400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20250423 | 154300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20250423 | 154200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20250423 | 154100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20250423 | 154000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20250423 | 153900 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20250423 | 153800 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 243 | 20250423 | 153700 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20250423 | 153600 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20250423 | 153500 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20250423 | 153400 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20250423 | 153300 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20250423 | 153200 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20250423 | 153100 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20250423 | 153000 | 2400169190 | 17540 | 17540 | 17540 | 17540 | 5095 |
| 251 | 20250423 | 152900 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20250423 | 152800 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20250423 | 152700 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20250423 | 152600 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20250423 | 152500 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20250423 | 152400 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20250423 | 152300 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20250423 | 152200 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20250423 | 152100 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20250423 | 152000 | 2310802890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20250423 | 151900 | 2310802890 | 17500 | 17490 | 17510 | 17460 | 170 |
| 262 | 20250423 | 151800 | 2307830780 | 17510 | 17470 | 17510 | 17470 | 252 |
| 263 | 20250423 | 151700 | 2303425240 | 17490 | 17490 | 17490 | 17470 | 106 |
| 264 | 20250423 | 151600 | 2301572820 | 17490 | 17520 | 17530 | 17490 | 1594 |
| 265 | 20250423 | 151500 | 2273659940 | 17520 | 17520 | 17520 | 17510 | 102 |
| 266 | 20250423 | 151400 | 2271873080 | 17520 | 17520 | 17520 | 17510 | 63 |
| 267 | 20250423 | 151300 | 2270769360 | 17520 | 17520 | 17520 | 17500 | 192 |
| 268 | 20250423 | 151200 | 2267406280 | 17510 | 17500 | 17510 | 17490 | 1229 |
| 269 | 20250423 | 151100 | 2245906530 | 17500 | 17480 | 17550 | 17460 | 11115 |
| 270 | 20250423 | 151000 | 2051450210 | 17480 | 17470 | 17480 | 17450 | 1286 |
| 271 | 20250423 | 150900 | 2028982010 | 17460 | 17455 | 17470 | 17450 | 2053 |
| 272 | 20250423 | 150800 | 1993120015 | 17455 | 17450 | 17470 | 17445 | 1528 |
| 273 | 20250423 | 150700 | 1966445955 | 17450 | 17460 | 17460 | 17450 | 653 |
| 274 | 20250423 | 150600 | 1955044595 | 17460 | 17465 | 17470 | 17450 | 1346 |
| 275 | 20250423 | 150500 | 1931537180 | 17465 | 17465 | 17470 | 17465 | 358 |
| 276 | 20250423 | 150400 | 1925284675 | 17460 | 17470 | 17470 | 17460 | 75 |
| 277 | 20250423 | 150300 | 1923975155 | 17470 | 17460 | 17470 | 17450 | 484 |
| 278 | 20250423 | 150200 | 1915521085 | 17460 | 17440 | 17460 | 17440 | 968 |
| 279 | 20250423 | 150100 | 1898635645 | 17440 | 17450 | 17460 | 17440 | 1499 |
| 280 | 20250423 | 150000 | 1872490965 | 17440 | 17450 | 17450 | 17440 | 168 |
| 281 | 20250423 | 145900 | 1869560545 | 17460 | 17460 | 17470 | 17440 | 894 |
| 282 | 20250423 | 145800 | 1853945425 | 17470 | 17450 | 17470 | 17450 | 316 |
| 283 | 20250423 | 145700 | 1848426595 | 17460 | 17440 | 17460 | 17440 | 1679 |
| 284 | 20250423 | 145600 | 1819126695 | 17440 | 17440 | 17440 | 17440 | 134 |
| 285 | 20250423 | 145500 | 1816789735 | 17450 | 17450 | 17450 | 17450 | 6 |
| 286 | 20250423 | 145400 | 1816685035 | 17450 | 17440 | 17450 | 17440 | 251 |
| 287 | 20250423 | 145300 | 1812307095 | 17440 | 17450 | 17450 | 17440 | 37 |
| 288 | 20250423 | 145200 | 1811661455 | 17450 | 17440 | 17450 | 17440 | 1439 |
| 289 | 20250423 | 145100 | 1786557475 | 17440 | 17440 | 17440 | 17440 | 2 |
| 290 | 20250423 | 145000 | 1786522595 | 17440 | 17440 | 17440 | 17440 | 12 |
| 291 | 20250423 | 144900 | 1786313315 | 17440 | 17440 | 17440 | 17440 | 229 |
| 292 | 20250423 | 144800 | 1782319555 | 17440 | 17430 | 17440 | 17430 | 241 |
| 293 | 20250423 | 144700 | 1778117165 | 17430 | 17420 | 17430 | 17420 | 142 |
| 294 | 20250423 | 144600 | 1775642125 | 17420 | 17430 | 17440 | 17420 | 131 |
| 295 | 20250423 | 144500 | 1773359835 | 17440 | 17430 | 17440 | 17430 | 616 |
| 296 | 20250423 | 144400 | 1762618865 | 17420 | 17420 | 17420 | 17420 | 64 |
| 297 | 20250423 | 144300 | 1761503985 | 17420 | 17420 | 17420 | 17420 | 62 |
| 298 | 20250423 | 144200 | 1760423945 | 17420 | 17420 | 17420 | 17420 | 72 |
| 299 | 20250423 | 144100 | 1759169705 | 17420 | 17420 | 17430 | 17420 | 120 |
| 300 | 20250423 | 144000 | 1757079255 | 17420 | 17430 | 17430 | 17420 | 323 |
| 301 | 20250423 | 143900 | 1751452125 | 17420 | 17440 | 17440 | 17420 | 9 |
| 302 | 20250423 | 143800 | 1751295185 | 17440 | 17440 | 17440 | 17440 | 88 |
| 303 | 20250423 | 143700 | 1749760465 | 17450 | 17430 | 17450 | 17430 | 1549 |
| 304 | 20250423 | 143600 | 1722759405 | 17420 | 17420 | 17420 | 17420 | 135 |
| 305 | 20250423 | 143500 | 1720407705 | 17420 | 17420 | 17420 | 17420 | 43 |
| 306 | 20250423 | 143400 | 1719658645 | 17410 | 17410 | 17410 | 17410 | 11 |
| 307 | 20250423 | 143300 | 1719467135 | 17410 | 17420 | 17420 | 17410 | 2 |
| 308 | 20250423 | 143200 | 1719432305 | 17430 | 17430 | 17430 | 17410 | 95 |
| 309 | 20250423 | 143100 | 1717776515 | 17440 | 17430 | 17440 | 17430 | 907 |
| 310 | 20250423 | 143000 | 1701960095 | 17420 | 17415 | 17430 | 17410 | 713 |
| 311 | 20250423 | 142900 | 1689535820 | 17415 | 17410 | 17415 | 17410 | 89 |
| 312 | 20250423 | 142800 | 1687986325 | 17410 | 17420 | 17420 | 17400 | 340 |
| 313 | 20250423 | 142700 | 1682068385 | 17420 | 17430 | 17430 | 17420 | 11 |
| 314 | 20250423 | 142600 | 1681876755 | 17430 | 17420 | 17430 | 17420 | 954 |
| 315 | 20250423 | 142500 | 1665257895 | 17420 | 17410 | 17420 | 17410 | 234 |
| 316 | 20250423 | 142400 | 1661183405 | 17430 | 17420 | 17430 | 17420 | 207 |
| 317 | 20250423 | 142300 | 1657576395 | 17440 | 17430 | 17440 | 17430 | 29 |
| 318 | 20250423 | 142200 | 1657070645 | 17440 | 17410 | 17440 | 17410 | 1000 |
| 319 | 20250423 | 142100 | 1639642865 | 17410 | 17410 | 17410 | 17410 | 4 |
| 320 | 20250423 | 142000 | 1639573225 | 17400 | 17400 | 17400 | 17400 | 6 |
| 321 | 20250423 | 141900 | 1639468825 | 17410 | 17400 | 17410 | 17400 | 84 |
| 322 | 20250423 | 141800 | 1638006655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20250423 | 141700 | 1638006655 | 17400 | 17400 | 17400 | 17400 | 89 |
| 324 | 20250423 | 141600 | 1636458055 | 17400 | 17390 | 17400 | 17390 | 473 |
| 325 | 20250423 | 141500 | 1628231855 | 17400 | 17400 | 17400 | 17400 | 247 |
| 326 | 20250423 | 141400 | 1623934055 | 17390 | 17400 | 17400 | 17390 | 8 |
| 327 | 20250423 | 141300 | 1623794905 | 17400 | 17400 | 17400 | 17400 | 91 |
| 328 | 20250423 | 141200 | 1622211505 | 17400 | 17400 | 17400 | 17400 | 1063 |
| 329 | 20250423 | 141100 | 1603715305 | 17400 | 17410 | 17410 | 17400 | 185 |
| 330 | 20250423 | 141000 | 1600494465 | 17410 | 17400 | 17410 | 17400 | 505 |
| 331 | 20250423 | 140900 | 1591703025 | 17400 | 17410 | 17440 | 17400 | 1117 |
| 332 | 20250423 | 140800 | 1572239195 | 17410 | 17410 | 17410 | 17410 | 4 |
| 333 | 20250423 | 140700 | 1572169555 | 17410 | 17410 | 17410 | 17410 | 13 |
| 334 | 20250423 | 140600 | 1571943225 | 17410 | 17400 | 17410 | 17400 | 52 |
| 335 | 20250423 | 140500 | 1571038005 | 17410 | 17430 | 17450 | 17410 | 284 |
| 336 | 20250423 | 140400 | 1566087365 | 17430 | 17460 | 17460 | 17420 | 61 |
| 337 | 20250423 | 140300 | 1565024305 | 17480 | 17400 | 17480 | 17390 | 5020 |
| 338 | 20250423 | 140200 | 1477383805 | 17400 | 17400 | 17400 | 17400 | 1 |
| 339 | 20250423 | 140100 | 1477366405 | 17400 | 17410 | 17410 | 17400 | 670 |
| 340 | 20250423 | 140000 | 1465705445 | 17420 | 17400 | 17420 | 17400 | 371 |
| 341 | 20250423 | 135900 | 1459244195 | 17400 | 17400 | 17400 | 17400 | 17 |
| 342 | 20250423 | 135800 | 1458948395 | 17420 | 17420 | 17420 | 17420 | 1 |
| 343 | 20250423 | 135700 | 1458930975 | 17420 | 17390 | 17420 | 17390 | 221 |
| 344 | 20250423 | 135600 | 1455081405 | 17420 | 17410 | 17420 | 17400 | 297 |
| 345 | 20250423 | 135500 | 1449910965 | 17410 | 17405 | 17410 | 17390 | 1103 |
| 346 | 20250423 | 135400 | 1430718220 | 17400 | 17410 | 17410 | 17400 | 734 |
| 347 | 20250423 | 135300 | 1417942160 | 17430 | 17430 | 17430 | 17420 | 465 |
| 348 | 20250423 | 135200 | 1409840810 | 17430 | 17440 | 17440 | 17430 | 634 |
| 349 | 20250423 | 135100 | 1398788530 | 17440 | 17430 | 17450 | 17430 | 61 |
| 350 | 20250423 | 135000 | 1397724610 | 17440 | 17430 | 17440 | 17430 | 501 |
| 351 | 20250423 | 134900 | 1388987210 | 17430 | 17430 | 17430 | 17430 | 100 |
| 352 | 20250423 | 134800 | 1387244210 | 17430 | 17420 | 17430 | 17420 | 495 |
| 353 | 20250423 | 134700 | 1378618100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 354 | 20250423 | 134600 | 1378618100 | 17410 | 17400 | 17410 | 17390 | 330 |
| 355 | 20250423 | 134500 | 1372874070 | 17400 | 17400 | 17400 | 17400 | 6 |
| 356 | 20250423 | 134400 | 1372769670 | 17400 | 17400 | 17400 | 17400 | 49 |
| 357 | 20250423 | 134300 | 1371917070 | 17410 | 17380 | 17410 | 17380 | 725 |
| 358 | 20250423 | 134200 | 1359304860 | 17390 | 17360 | 17400 | 17360 | 2295 |
| 359 | 20250423 | 134100 | 1319408810 | 17360 | 17340 | 17360 | 17340 | 2011 |
| 360 | 20250423 | 134000 | 1284517320 | 17340 | 17340 | 17340 | 17340 | 50 |
| 361 | 20250423 | 133900 | 1283650320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 362 | 20250423 | 133800 | 1283650320 | 17340 | 17310 | 17340 | 17310 | 857 |
| 363 | 20250423 | 133700 | 1268796480 | 17310 | 17310 | 17310 | 17310 | 0 |
| 364 | 20250423 | 133600 | 1268796480 | 17310 | 17310 | 17310 | 17310 | 10 |
| 365 | 20250423 | 133500 | 1268623380 | 17310 | 17320 | 17320 | 17300 | 133 |
| 366 | 20250423 | 133400 | 1266321410 | 17320 | 17320 | 17320 | 17320 | 266 |
| 367 | 20250423 | 133300 | 1261714290 | 17320 | 17310 | 17320 | 17310 | 1068 |
| 368 | 20250423 | 133200 | 1243218650 | 17300 | 17300 | 17300 | 17300 | 10 |
| 369 | 20250423 | 133100 | 1243045650 | 17300 | 17300 | 17300 | 17300 | 1 |
| 370 | 20250423 | 133000 | 1243028350 | 17300 | 17300 | 17300 | 17300 | 7 |
| 371 | 20250423 | 132900 | 1242907250 | 17300 | 17300 | 17300 | 17300 | 21 |
| 372 | 20250423 | 132800 | 1242543950 | 17300 | 17310 | 17310 | 17300 | 431 |
| 373 | 20250423 | 132700 | 1235087600 | 17310 | 17300 | 17310 | 17300 | 286 |
| 374 | 20250423 | 132600 | 1230139500 | 17310 | 17310 | 17310 | 17310 | 73 |
| 375 | 20250423 | 132500 | 1228875870 | 17320 | 17320 | 17320 | 17320 | 0 |
| 376 | 20250423 | 132400 | 1228875870 | 17320 | 17320 | 17320 | 17320 | 0 |
| 377 | 20250423 | 132300 | 1228875870 | 17320 | 17320 | 17320 | 17320 | 0 |
| 378 | 20250423 | 132200 | 1228875870 | 17320 | 17320 | 17320 | 17320 | 0 |
| 379 | 20250423 | 132100 | 1228875870 | 17320 | 17310 | 17320 | 17310 | 80 |
| 380 | 20250423 | 132000 | 1227491060 | 17320 | 17320 | 17320 | 17320 | 5 |
| 381 | 20250423 | 131900 | 1227404460 | 17310 | 17310 | 17310 | 17310 | 1 |
| 382 | 20250423 | 131800 | 1227387150 | 17310 | 17310 | 17310 | 17310 | 55 |
| 383 | 20250423 | 131700 | 1226435100 | 17310 | 17320 | 17320 | 17310 | 109 |
| 384 | 20250423 | 131600 | 1224547385 | 17315 | 17310 | 17315 | 17310 | 16 |
| 385 | 20250423 | 131500 | 1224270400 | 17300 | 17300 | 17300 | 17300 | 65 |
| 386 | 20250423 | 131400 | 1223145900 | 17320 | 17310 | 17320 | 17310 | 12 |
| 387 | 20250423 | 131300 | 1222938130 | 17310 | 17310 | 17310 | 17310 | 20 |
| 388 | 20250423 | 131200 | 1222591930 | 17310 | 17300 | 17310 | 17290 | 308 |
| 389 | 20250423 | 131100 | 1217263730 | 17320 | 17320 | 17320 | 17320 | 2 |
| 390 | 20250423 | 131000 | 1217229090 | 17320 | 17320 | 17320 | 17320 | 20 |
| 391 | 20250423 | 130900 | 1216882690 | 17320 | 17320 | 17320 | 17320 | 1 |
| 392 | 20250423 | 130800 | 1216865370 | 17310 | 17310 | 17310 | 17310 | 24 |
| 393 | 20250423 | 130700 | 1216449930 | 17320 | 17320 | 17320 | 17320 | 0 |
| 394 | 20250423 | 130600 | 1216449930 | 17320 | 17320 | 17320 | 17320 | 0 |
| 395 | 20250423 | 130500 | 1216449930 | 17320 | 17320 | 17320 | 17320 | 6 |
| 396 | 20250423 | 130400 | 1216346010 | 17310 | 17310 | 17310 | 17310 | 121 |
| 397 | 20250423 | 130300 | 1214251500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 398 | 20250423 | 130200 | 1214251500 | 17330 | 17330 | 17330 | 17330 | 10 |
| 399 | 20250423 | 130100 | 1214078200 | 17330 | 17320 | 17330 | 17320 | 327 |
| 400 | 20250423 | 130000 | 1208411710 | 17320 | 17310 | 17320 | 17310 | 328 |
| 401 | 20250423 | 125900 | 1202732330 | 17310 | 17310 | 17310 | 17300 | 166 |
| 402 | 20250423 | 125800 | 1199859610 | 17300 | 17320 | 17320 | 17300 | 21 |
| 403 | 20250423 | 125700 | 1199496090 | 17310 | 17330 | 17330 | 17310 | 2607 |
| 404 | 20250423 | 125600 | 1154367490 | 17320 | 17320 | 17320 | 17310 | 175 |
| 405 | 20250423 | 125500 | 1151336690 | 17320 | 17310 | 17320 | 17310 | 481 |
| 406 | 20250423 | 125400 | 1143008370 | 17300 | 17310 | 17310 | 17300 | 26 |
| 407 | 20250423 | 125300 | 1142558560 | 17310 | 17310 | 17310 | 17310 | 31 |
| 408 | 20250423 | 125200 | 1142021950 | 17300 | 17300 | 17300 | 17300 | 55 |
| 409 | 20250423 | 125100 | 1141070450 | 17300 | 17300 | 17300 | 17300 | 3 |
| 410 | 20250423 | 125000 | 1141018550 | 17300 | 17300 | 17300 | 17300 | 7 |
| 411 | 20250423 | 124900 | 1140897450 | 17300 | 17300 | 17300 | 17300 | 1 |
| 412 | 20250423 | 124800 | 1140880150 | 17290 | 17290 | 17290 | 17290 | 62 |
| 413 | 20250423 | 124700 | 1139808170 | 17290 | 17290 | 17290 | 17290 | 12 |
| 414 | 20250423 | 124600 | 1139600690 | 17290 | 17290 | 17290 | 17290 | 2 |
| 415 | 20250423 | 124500 | 1139566110 | 17290 | 17290 | 17290 | 17290 | 31 |
| 416 | 20250423 | 124400 | 1139030120 | 17290 | 17290 | 17290 | 17270 | 171 |
| 417 | 20250423 | 124300 | 1136075260 | 17290 | 17300 | 17300 | 17290 | 133 |
| 418 | 20250423 | 124200 | 1133775430 | 17290 | 17300 | 17300 | 17290 | 152 |
| 419 | 20250423 | 124100 | 1131146690 | 17300 | 17300 | 17300 | 17300 | 2 |
| 420 | 20250423 | 124000 | 1131112090 | 17300 | 17300 | 17300 | 17300 | 1 |
| 421 | 20250423 | 123900 | 1131094790 | 17290 | 17300 | 17300 | 17290 | 75 |
| 422 | 20250423 | 123800 | 1129797980 | 17300 | 17300 | 17300 | 17300 | 83 |
| 423 | 20250423 | 123700 | 1128362080 | 17300 | 17310 | 17310 | 17290 | 178 |
| 424 | 20250423 | 123600 | 1125282650 | 17310 | 17310 | 17310 | 17305 | 131 |
| 425 | 20250423 | 123500 | 1123015545 | 17320 | 17320 | 17320 | 17320 | 55 |
| 426 | 20250423 | 123400 | 1122062945 | 17310 | 17310 | 17320 | 17310 | 284 |
| 427 | 20250423 | 123300 | 1117146795 | 17310 | 17310 | 17310 | 17310 | 41 |
| 428 | 20250423 | 123200 | 1116437085 | 17310 | 17310 | 17310 | 17310 | 254 |
| 429 | 20250423 | 123100 | 1112040345 | 17310 | 17310 | 17310 | 17310 | 314 |
| 430 | 20250423 | 123000 | 1106605005 | 17310 | 17310 | 17310 | 17310 | 1 |
| 431 | 20250423 | 122900 | 1106587695 | 17310 | 17310 | 17310 | 17310 | 1 |
| 432 | 20250423 | 122800 | 1106570385 | 17310 | 17300 | 17310 | 17300 | 642 |
| 433 | 20250423 | 122700 | 1095457485 | 17300 | 17290 | 17300 | 17290 | 590 |
| 434 | 20250423 | 122600 | 1085254715 | 17285 | 17295 | 17295 | 17285 | 15 |
| 435 | 20250423 | 122500 | 1084995360 | 17295 | 17295 | 17300 | 17295 | 24 |
| 436 | 20250423 | 122400 | 1084580260 | 17290 | 17300 | 17300 | 17290 | 448 |
| 437 | 20250423 | 122300 | 1076833260 | 17300 | 17310 | 17310 | 17300 | 57 |
| 438 | 20250423 | 122200 | 1075847140 | 17310 | 17310 | 17310 | 17310 | 1 |
| 439 | 20250423 | 122100 | 1075829830 | 17300 | 17300 | 17310 | 17300 | 147 |
| 440 | 20250423 | 122000 | 1073286020 | 17300 | 17290 | 17300 | 17290 | 41 |
| 441 | 20250423 | 121900 | 1072576980 | 17300 | 17300 | 17300 | 17290 | 4 |
| 442 | 20250423 | 121800 | 1072507790 | 17310 | 17310 | 17310 | 17310 | 1 |
| 443 | 20250423 | 121700 | 1072490480 | 17310 | 17290 | 17310 | 17290 | 101 |
| 444 | 20250423 | 121600 | 1070743290 | 17290 | 17280 | 17290 | 17280 | 198 |
| 445 | 20250423 | 121500 | 1067321030 | 17290 | 17290 | 17290 | 17280 | 221 |
| 446 | 20250423 | 121400 | 1063500340 | 17300 | 17290 | 17300 | 17290 | 502 |
| 447 | 20250423 | 121300 | 1054820740 | 17290 | 17300 | 17300 | 17290 | 261 |
| 448 | 20250423 | 121200 | 1050308040 | 17300 | 17310 | 17310 | 17300 | 18 |
| 449 | 20250423 | 121100 | 1049996630 | 17300 | 17300 | 17300 | 17300 | 4 |
| 450 | 20250423 | 121000 | 1049927430 | 17300 | 17300 | 17300 | 17300 | 56 |
| 451 | 20250423 | 120900 | 1048958630 | 17300 | 17310 | 17310 | 17300 | 61 |
| 452 | 20250423 | 120800 | 1047903320 | 17310 | 17310 | 17310 | 17310 | 1 |
| 453 | 20250423 | 120700 | 1047886010 | 17310 | 17310 | 17310 | 17310 | 1 |
| 454 | 20250423 | 120600 | 1047868700 | 17310 | 17300 | 17310 | 17300 | 32 |
| 455 | 20250423 | 120500 | 1047315080 | 17300 | 17310 | 17310 | 17300 | 7 |
| 456 | 20250423 | 120400 | 1047193960 | 17300 | 17310 | 17310 | 17300 | 54 |
| 457 | 20250423 | 120300 | 1046259720 | 17310 | 17300 | 17310 | 17300 | 132 |
| 458 | 20250423 | 120200 | 1043975250 | 17300 | 17310 | 17310 | 17300 | 127 |
| 459 | 20250423 | 120100 | 1041778140 | 17310 | 17310 | 17310 | 17310 | 2 |
| 460 | 20250423 | 120000 | 1041743520 | 17300 | 17300 | 17300 | 17300 | 86 |
| 461 | 20250423 | 115900 | 1040255720 | 17300 | 17300 | 17300 | 17300 | 58 |
| 462 | 20250423 | 115800 | 1039252320 | 17300 | 17300 | 17300 | 17290 | 46 |
| 463 | 20250423 | 115700 | 1038456830 | 17300 | 17300 | 17300 | 17290 | 135 |
| 464 | 20250423 | 115600 | 1036121360 | 17300 | 17310 | 17310 | 17300 | 401 |
| 465 | 20250423 | 115500 | 1029183850 | 17310 | 17300 | 17310 | 17300 | 7 |
| 466 | 20250423 | 115400 | 1029062690 | 17310 | 17310 | 17310 | 17310 | 27 |
| 467 | 20250423 | 115300 | 1028595320 | 17310 | 17310 | 17310 | 17310 | 2 |
| 468 | 20250423 | 115200 | 1028560700 | 17310 | 17310 | 17310 | 17310 | 14 |
| 469 | 20250423 | 115100 | 1028318360 | 17310 | 17310 | 17310 | 17310 | 2 |
| 470 | 20250423 | 115000 | 1028283740 | 17320 | 17320 | 17320 | 17320 | 0 |
| 471 | 20250423 | 114900 | 1028283740 | 17320 | 17290 | 17320 | 17280 | 220 |
| 472 | 20250423 | 114800 | 1024480750 | 17290 | 17290 | 17290 | 17290 | 46 |
| 473 | 20250423 | 114700 | 1023685410 | 17290 | 17280 | 17290 | 17280 | 3 |
| 474 | 20250423 | 114600 | 1023633550 | 17290 | 17290 | 17290 | 17280 | 127 |
| 475 | 20250423 | 114500 | 1021438720 | 17280 | 17310 | 17310 | 17280 | 422 |
| 476 | 20250423 | 114400 | 1014141680 | 17320 | 17320 | 17320 | 17320 | 10 |
| 477 | 20250423 | 114300 | 1013968480 | 17310 | 17310 | 17320 | 17310 | 80 |
| 478 | 20250423 | 114200 | 1012583660 | 17320 | 17320 | 17320 | 17320 | 151 |
| 479 | 20250423 | 114100 | 1009968340 | 17320 | 17320 | 17320 | 17320 | 247 |
| 480 | 20250423 | 114000 | 1005690300 | 17310 | 17310 | 17310 | 17310 | 20 |
| 481 | 20250423 | 113900 | 1005344100 | 17310 | 17310 | 17310 | 17300 | 160 |
| 482 | 20250423 | 113800 | 1002575170 | 17320 | 17300 | 17320 | 17300 | 270 |
| 483 | 20250423 | 113700 | 997901460 | 17300 | 17300 | 17300 | 17300 | 54 |
| 484 | 20250423 | 113600 | 996967260 | 17300 | 17300 | 17300 | 17300 | 2 |
| 485 | 20250423 | 113500 | 996932660 | 17310 | 17310 | 17320 | 17310 | 12 |
| 486 | 20250423 | 113400 | 996724930 | 17320 | 17300 | 17320 | 17300 | 45 |
| 487 | 20250423 | 113300 | 995946150 | 17300 | 17280 | 17300 | 17270 | 1154 |
| 488 | 20250423 | 113200 | 975994480 | 17280 | 17290 | 17290 | 17280 | 5 |
| 489 | 20250423 | 113100 | 975908060 | 17290 | 17280 | 17290 | 17270 | 203 |
| 490 | 20250423 | 113000 | 972400240 | 17290 | 17280 | 17290 | 17280 | 9 |
| 491 | 20250423 | 112900 | 972244700 | 17280 | 17280 | 17280 | 17270 | 754 |
| 492 | 20250423 | 112800 | 959216280 | 17280 | 17280 | 17280 | 17280 | 33 |
| 493 | 20250423 | 112700 | 958646040 | 17280 | 17280 | 17280 | 17280 | 117 |
| 494 | 20250423 | 112600 | 956624280 | 17290 | 17290 | 17290 | 17290 | 47 |
| 495 | 20250423 | 112500 | 955811650 | 17280 | 17280 | 17290 | 17280 | 416 |
| 496 | 20250423 | 112400 | 948619340 | 17290 | 17270 | 17290 | 17270 | 185 |
| 497 | 20250423 | 112300 | 945422760 | 17270 | 17270 | 17280 | 17270 | 54 |
| 498 | 20250423 | 112200 | 944490170 | 17280 | 17260 | 17280 | 17260 | 61 |
| 499 | 20250423 | 112100 | 943436670 | 17270 | 17270 | 17270 | 17270 | 2 |
| 500 | 20250423 | 112000 | 943402130 | 17280 | 17250 | 17280 | 17250 | 236 |
| 501 | 20250423 | 111900 | 939326240 | 17250 | 17260 | 17270 | 17250 | 276 |
| 502 | 20250423 | 111800 | 934563850 | 17250 | 17240 | 17260 | 17240 | 889 |
| 503 | 20250423 | 111700 | 919236340 | 17230 | 17240 | 17240 | 17230 | 194 |
| 504 | 20250423 | 111600 | 915891790 | 17240 | 17240 | 17240 | 17240 | 129 |
| 505 | 20250423 | 111500 | 913667830 | 17220 | 17230 | 17230 | 17220 | 66 |
| 506 | 20250423 | 111400 | 912530660 | 17230 | 17220 | 17230 | 17220 | 12 |
| 507 | 20250423 | 111300 | 912324010 | 17220 | 17210 | 17220 | 17210 | 78 |
| 508 | 20250423 | 111200 | 910981570 | 17210 | 17210 | 17210 | 17210 | 0 |
| 509 | 20250423 | 111100 | 910981570 | 17210 | 17220 | 17230 | 17200 | 1714 |
| 510 | 20250423 | 111000 | 881482360 | 17230 | 17220 | 17230 | 17220 | 3 |
| 511 | 20250423 | 110900 | 881430680 | 17230 | 17230 | 17230 | 17210 | 192 |
| 512 | 20250423 | 110800 | 878124580 | 17240 | 17240 | 17240 | 17240 | 1 |
| 513 | 20250423 | 110700 | 878107340 | 17240 | 17240 | 17240 | 17240 | 2 |
| 514 | 20250423 | 110600 | 878072860 | 17240 | 17230 | 17240 | 17230 | 51 |
| 515 | 20250423 | 110500 | 877194120 | 17230 | 17240 | 17240 | 17230 | 5 |
| 516 | 20250423 | 110400 | 877107960 | 17240 | 17240 | 17240 | 17240 | 109 |
| 517 | 20250423 | 110300 | 875228800 | 17240 | 17240 | 17240 | 17240 | 803 |
| 518 | 20250423 | 110200 | 861385080 | 17240 | 17230 | 17240 | 17230 | 14 |
| 519 | 20250423 | 110100 | 861143840 | 17240 | 17250 | 17250 | 17240 | 117 |
| 520 | 20250423 | 110000 | 859125600 | 17260 | 17260 | 17260 | 17250 | 3 |
| 521 | 20250423 | 105900 | 859073830 | 17260 | 17270 | 17270 | 17260 | 33 |
| 522 | 20250423 | 105800 | 858503980 | 17260 | 17250 | 17270 | 17250 | 227 |
| 523 | 20250423 | 105700 | 854586690 | 17250 | 17250 | 17250 | 17250 | 5 |
| 524 | 20250423 | 105600 | 854500440 | 17260 | 17240 | 17260 | 17240 | 630 |
| 525 | 20250423 | 105500 | 843631260 | 17230 | 17230 | 17230 | 17230 | 200 |
| 526 | 20250423 | 105400 | 840185260 | 17210 | 17210 | 17210 | 17210 | 101 |
| 527 | 20250423 | 105300 | 838447050 | 17220 | 17210 | 17220 | 17170 | 829 |
| 528 | 20250423 | 105200 | 824190910 | 17220 | 17220 | 17220 | 17220 | 225 |
| 529 | 20250423 | 105100 | 820316410 | 17220 | 17220 | 17220 | 17220 | 100 |
| 530 | 20250423 | 105000 | 818594410 | 17210 | 17210 | 17210 | 17200 | 656 |
| 531 | 20250423 | 104900 | 807307940 | 17220 | 17215 | 17220 | 17215 | 12 |
| 532 | 20250423 | 104800 | 807101350 | 17220 | 17220 | 17220 | 17220 | 2 |
| 533 | 20250423 | 104700 | 807066910 | 17220 | 17220 | 17220 | 17220 | 146 |
| 534 | 20250423 | 104600 | 804552790 | 17230 | 17230 | 17230 | 17220 | 12 |
| 535 | 20250423 | 104500 | 804346130 | 17230 | 17230 | 17230 | 17230 | 2 |
| 536 | 20250423 | 104400 | 804311670 | 17230 | 17230 | 17230 | 17230 | 2 |
| 537 | 20250423 | 104300 | 804277210 | 17230 | 17230 | 17230 | 17230 | 1 |
| 538 | 20250423 | 104200 | 804259980 | 17220 | 17220 | 17225 | 17220 | 61 |
| 539 | 20250423 | 104100 | 803209535 | 17220 | 17220 | 17220 | 17220 | 2 |
| 540 | 20250423 | 104000 | 803175095 | 17220 | 17230 | 17230 | 17220 | 63 |
| 541 | 20250423 | 103900 | 802090225 | 17230 | 17230 | 17230 | 17230 | 1 |
| 542 | 20250423 | 103800 | 802072995 | 17230 | 17230 | 17230 | 17230 | 1 |
| 543 | 20250423 | 103700 | 802055765 | 17220 | 17230 | 17230 | 17220 | 3 |
| 544 | 20250423 | 103600 | 802004095 | 17250 | 17220 | 17250 | 17220 | 3620 |
| 545 | 20250423 | 103500 | 739563375 | 17220 | 17220 | 17220 | 17220 | 2 |
| 546 | 20250423 | 103400 | 739528935 | 17220 | 17220 | 17220 | 17220 | 1 |
| 547 | 20250423 | 103300 | 739511715 | 17210 | 17220 | 17220 | 17210 | 45 |
| 548 | 20250423 | 103200 | 738737255 | 17230 | 17220 | 17230 | 17220 | 13 |
| 549 | 20250423 | 103100 | 738513295 | 17220 | 17210 | 17220 | 17210 | 74 |
| 550 | 20250423 | 103000 | 737239745 | 17200 | 17210 | 17210 | 17200 | 182 |
| 551 | 20250423 | 102900 | 734108665 | 17210 | 17220 | 17220 | 17210 | 11 |
| 552 | 20250423 | 102800 | 733919345 | 17220 | 17220 | 17220 | 17220 | 100 |
| 553 | 20250423 | 102700 | 732197345 | 17220 | 17210 | 17220 | 17210 | 55 |
| 554 | 20250423 | 102600 | 731250765 | 17210 | 17220 | 17220 | 17210 | 13 |
| 555 | 20250423 | 102500 | 731027025 | 17210 | 17220 | 17230 | 17210 | 310 |
| 556 | 20250423 | 102400 | 725689465 | 17210 | 17230 | 17240 | 17210 | 652 |
| 557 | 20250423 | 102300 | 714465095 | 17250 | 17250 | 17250 | 17250 | 0 |
| 558 | 20250423 | 102200 | 714465095 | 17250 | 17250 | 17250 | 17220 | 800 |
| 559 | 20250423 | 102100 | 700669305 | 17250 | 17250 | 17250 | 17250 | 11 |
| 560 | 20250423 | 102000 | 700479555 | 17250 | 17250 | 17250 | 17250 | 0 |
| 561 | 20250423 | 101900 | 700479555 | 17250 | 17250 | 17250 | 17250 | 1 |
| 562 | 20250423 | 101800 | 700462305 | 17240 | 17240 | 17250 | 17240 | 122 |
| 563 | 20250423 | 101700 | 698359005 | 17240 | 17240 | 17240 | 17240 | 122 |
| 564 | 20250423 | 101600 | 696255725 | 17240 | 17250 | 17250 | 17200 | 6616 |
| 565 | 20250423 | 101500 | 582449965 | 17260 | 17250 | 17260 | 17250 | 51 |
| 566 | 20250423 | 101400 | 581569715 | 17250 | 17240 | 17250 | 17230 | 335 |
| 567 | 20250423 | 101300 | 575791595 | 17240 | 17220 | 17240 | 17220 | 76 |
| 568 | 20250423 | 101200 | 574481425 | 17220 | 17230 | 17230 | 17220 | 6 |
| 569 | 20250423 | 101100 | 574378065 | 17220 | 17220 | 17230 | 17220 | 50 |
| 570 | 20250423 | 101000 | 573516945 | 17210 | 17230 | 17230 | 17200 | 122 |
| 571 | 20250423 | 100900 | 571417315 | 17220 | 17220 | 17220 | 17220 | 4 |
| 572 | 20250423 | 100800 | 571348435 | 17220 | 17220 | 17220 | 17220 | 31 |
| 573 | 20250423 | 100700 | 570814615 | 17210 | 17210 | 17210 | 17210 | 0 |
| 574 | 20250423 | 100600 | 570814615 | 17210 | 17220 | 17220 | 17200 | 458 |
| 575 | 20250423 | 100500 | 562933985 | 17210 | 17205 | 17220 | 17200 | 261 |
| 576 | 20250423 | 100400 | 558442750 | 17210 | 17210 | 17210 | 17210 | 357 |
| 577 | 20250423 | 100300 | 552298780 | 17210 | 17210 | 17210 | 17210 | 201 |
| 578 | 20250423 | 100200 | 548839570 | 17210 | 17210 | 17210 | 17200 | 241 |
| 579 | 20250423 | 100100 | 544693360 | 17200 | 17200 | 17200 | 17200 | 487 |
| 580 | 20250423 | 100000 | 536316960 | 17210 | 17200 | 17210 | 17200 | 3 |
| 581 | 20250423 | 095900 | 536265340 | 17200 | 17210 | 17210 | 17200 | 305 |
| 582 | 20250423 | 095800 | 531017290 | 17220 | 17220 | 17230 | 17220 | 38 |
| 583 | 20250423 | 095700 | 530362820 | 17220 | 17220 | 17220 | 17210 | 139 |
| 584 | 20250423 | 095600 | 527969390 | 17220 | 17220 | 17220 | 17220 | 73 |
| 585 | 20250423 | 095500 | 526712330 | 17220 | 17210 | 17220 | 17210 | 117 |
| 586 | 20250423 | 095400 | 524698750 | 17220 | 17200 | 17220 | 17200 | 660 |
| 587 | 20250423 | 095300 | 513336110 | 17200 | 17210 | 17210 | 17200 | 82 |
| 588 | 20250423 | 095200 | 511925200 | 17210 | 17200 | 17210 | 17200 | 31 |
| 589 | 20250423 | 095100 | 511391840 | 17200 | 17190 | 17200 | 17190 | 707 |
| 590 | 20250423 | 095000 | 499231770 | 17190 | 17190 | 17200 | 17190 | 35 |
| 591 | 20250423 | 094900 | 498630110 | 17200 | 17190 | 17200 | 17190 | 121 |
| 592 | 20250423 | 094800 | 496550060 | 17190 | 17190 | 17190 | 17180 | 116 |
| 593 | 20250423 | 094700 | 494556650 | 17190 | 17200 | 17200 | 17190 | 17 |
| 594 | 20250423 | 094600 | 494264390 | 17190 | 17200 | 17200 | 17190 | 26 |
| 595 | 20250423 | 094500 | 493817410 | 17200 | 17200 | 17200 | 17200 | 233 |
| 596 | 20250423 | 094400 | 489809810 | 17200 | 17200 | 17210 | 17200 | 184 |
| 597 | 20250423 | 094300 | 486644950 | 17200 | 17180 | 17200 | 17180 | 213 |
| 598 | 20250423 | 094200 | 482984905 | 17180 | 17180 | 17180 | 17180 | 55 |
| 599 | 20250423 | 094100 | 482040005 | 17170 | 17170 | 17170 | 17160 | 491 |
| 600 | 20250423 | 094000 | 473611535 | 17180 | 17170 | 17180 | 17170 | 446 |
| 601 | 20250423 | 093900 | 465949845 | 17160 | 17170 | 17170 | 17160 | 130 |
| 602 | 20250423 | 093800 | 463718685 | 17190 | 17180 | 17190 | 17180 | 74 |
| 603 | 20250423 | 093700 | 462447355 | 17180 | 17170 | 17180 | 17170 | 144 |
| 604 | 20250423 | 093600 | 459974865 | 17170 | 17170 | 17170 | 17150 | 783 |
| 605 | 20250423 | 093500 | 446537915 | 17160 | 17200 | 17200 | 17160 | 904 |
| 606 | 20250423 | 093400 | 431019035 | 17200 | 17200 | 17200 | 17200 | 2265 |
| 607 | 20250423 | 093300 | 392061035 | 17210 | 17220 | 17220 | 17200 | 1387 |
| 608 | 20250423 | 093200 | 368196185 | 17220 | 17210 | 17220 | 17200 | 725 |
| 609 | 20250423 | 093100 | 355718995 | 17210 | 17225 | 17225 | 17210 | 714 |
| 610 | 20250423 | 093000 | 343422915 | 17225 | 17225 | 17230 | 17225 | 146 |
| 611 | 20250423 | 092900 | 340908045 | 17225 | 17230 | 17230 | 17225 | 321 |
| 612 | 20250423 | 092800 | 335378140 | 17220 | 17220 | 17230 | 17220 | 1299 |
| 613 | 20250423 | 092700 | 313009340 | 17220 | 17220 | 17220 | 17220 | 50 |
| 614 | 20250423 | 092600 | 312148340 | 17230 | 17240 | 17240 | 17230 | 196 |
| 615 | 20250423 | 092500 | 308770300 | 17250 | 17240 | 17250 | 17240 | 106 |
| 616 | 20250423 | 092400 | 306942840 | 17240 | 17240 | 17240 | 17240 | 100 |
| 617 | 20250423 | 092300 | 305218840 | 17240 | 17240 | 17240 | 17240 | 14 |
| 618 | 20250423 | 092200 | 304977480 | 17240 | 17240 | 17240 | 17240 | 139 |
| 619 | 20250423 | 092100 | 302581120 | 17240 | 17210 | 17240 | 17210 | 966 |
| 620 | 20250423 | 092000 | 285928790 | 17190 | 17200 | 17200 | 17180 | 131 |
| 621 | 20250423 | 091900 | 283677890 | 17210 | 17200 | 17210 | 17200 | 123 |
| 622 | 20250423 | 091800 | 281562260 | 17210 | 17170 | 17210 | 17170 | 128 |
| 623 | 20250423 | 091700 | 279361000 | 17180 | 17190 | 17200 | 17170 | 415 |
| 624 | 20250423 | 091600 | 272232950 | 17180 | 17170 | 17180 | 17140 | 2269 |
| 625 | 20250423 | 091500 | 233282790 | 17170 | 17240 | 17240 | 17170 | 1037 |
| 626 | 20250423 | 091400 | 215434640 | 17240 | 17260 | 17260 | 17240 | 357 |
| 627 | 20250423 | 091300 | 209276720 | 17260 | 17260 | 17260 | 17250 | 381 |
| 628 | 20250423 | 091200 | 202701110 | 17280 | 17260 | 17280 | 17250 | 106 |
| 629 | 20250423 | 091100 | 200872430 | 17280 | 17250 | 17280 | 17250 | 170 |
| 630 | 20250423 | 091000 | 197938690 | 17250 | 17220 | 17260 | 17210 | 1327 |
| 631 | 20250423 | 090900 | 175090590 | 17220 | 17220 | 17240 | 17220 | 417 |
| 632 | 20250423 | 090800 | 167908940 | 17220 | 17240 | 17250 | 17220 | 311 |
| 633 | 20250423 | 090700 | 162548750 | 17230 | 17260 | 17260 | 17230 | 294 |
| 634 | 20250423 | 090600 | 157478500 | 17260 | 17300 | 17300 | 17250 | 1265 |
| 635 | 20250423 | 090500 | 135614610 | 17300 | 17330 | 17360 | 17300 | 1402 |
| 636 | 20250423 | 090400 | 111332110 | 17340 | 17360 | 17360 | 17330 | 394 |
| 637 | 20250423 | 090300 | 104501270 | 17370 | 17370 | 17370 | 17360 | 303 |
| 638 | 20250423 | 090200 | 99239160 | 17370 | 17330 | 17370 | 17310 | 1682 |
| 639 | 20250423 | 090100 | 70105120 | 17370 | 17370 | 17400 | 17340 | 276 |
| 640 | 20250423 | 090000 | 65315190 | 17330 | 17380 | 17440 | 17320 | 3761 |