36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 7093 |
| 3 | 20250318 | 195900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20250318 | 195800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20250318 | 195700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20250318 | 195600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20250318 | 195500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20250318 | 195400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20250318 | 195300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20250318 | 195200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20250318 | 195100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20250318 | 195000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20250318 | 194900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20250318 | 194800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20250318 | 194700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20250318 | 194600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20250318 | 194500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20250318 | 194400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20250318 | 194300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20250318 | 194200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20250318 | 194100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20250318 | 194000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20250318 | 193900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20250318 | 193800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20250318 | 193700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20250318 | 193600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20250318 | 193500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20250318 | 193400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20250318 | 193300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20250318 | 193200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20250318 | 193100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20250318 | 193000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 7093 |
| 33 | 20250318 | 192900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20250318 | 192800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20250318 | 192700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20250318 | 192600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20250318 | 192500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20250318 | 192400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20250318 | 192300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20250318 | 192200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20250318 | 192100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20250318 | 192000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20250318 | 191900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20250318 | 191800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20250318 | 191700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20250318 | 191600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20250318 | 191500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20250318 | 191400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20250318 | 191300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20250318 | 191200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20250318 | 191100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20250318 | 191000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20250318 | 190900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20250318 | 190800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20250318 | 190700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20250318 | 190600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20250318 | 190500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20250318 | 190400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20250318 | 190300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20250318 | 190200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20250318 | 190100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20250318 | 190000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 7093 |
| 63 | 20250318 | 185900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20250318 | 185800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20250318 | 185700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20250318 | 185600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20250318 | 185500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20250318 | 185400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20250318 | 185300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20250318 | 185200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20250318 | 185100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20250318 | 185000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20250318 | 184900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20250318 | 184800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20250318 | 184700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20250318 | 184600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20250318 | 184500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20250318 | 184400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20250318 | 184300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20250318 | 184200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20250318 | 184100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20250318 | 184000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20250318 | 183900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20250318 | 183800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20250318 | 183700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20250318 | 183600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20250318 | 183500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20250318 | 183400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20250318 | 183300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20250318 | 183200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20250318 | 183100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20250318 | 183000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 7093 |
| 93 | 20250318 | 182900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20250318 | 182800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20250318 | 182700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20250318 | 182600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20250318 | 182500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20250318 | 182400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20250318 | 182300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20250318 | 182200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20250318 | 182100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20250318 | 182000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20250318 | 181900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20250318 | 181800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20250318 | 181700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20250318 | 181600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20250318 | 181500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20250318 | 181400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20250318 | 181300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20250318 | 181200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20250318 | 181100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20250318 | 181000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20250318 | 180900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20250318 | 180800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20250318 | 180700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20250318 | 180600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20250318 | 180500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20250318 | 180400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20250318 | 180300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20250318 | 180200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20250318 | 180100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20250318 | 180000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 7093 |
| 123 | 20250318 | 175900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20250318 | 175800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20250318 | 175700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20250318 | 175600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20250318 | 175500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20250318 | 175400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20250318 | 175300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20250318 | 175200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20250318 | 175100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20250318 | 175000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20250318 | 174900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20250318 | 174800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20250318 | 174700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20250318 | 174600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20250318 | 174500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20250318 | 174400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20250318 | 174300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20250318 | 174200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20250318 | 174100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20250318 | 174000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20250318 | 173900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20250318 | 173800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20250318 | 173700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20250318 | 173600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20250318 | 173500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20250318 | 173400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20250318 | 173300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20250318 | 173200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20250318 | 173100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20250318 | 173000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 7093 |
| 153 | 20250318 | 172900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20250318 | 172800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20250318 | 172700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20250318 | 172600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20250318 | 172500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20250318 | 172400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20250318 | 172300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20250318 | 172200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20250318 | 172100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20250318 | 172000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20250318 | 171900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20250318 | 171800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20250318 | 171700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20250318 | 171600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20250318 | 171500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20250318 | 171400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20250318 | 171300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20250318 | 171200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20250318 | 171100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20250318 | 171000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20250318 | 170900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20250318 | 170800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20250318 | 170700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20250318 | 170600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20250318 | 170500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20250318 | 170400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20250318 | 170300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20250318 | 170200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20250318 | 170100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20250318 | 170000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 7093 |
| 183 | 20250318 | 165900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20250318 | 165800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20250318 | 165700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20250318 | 165600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20250318 | 165500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20250318 | 165400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20250318 | 165300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20250318 | 165200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20250318 | 165100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20250318 | 165000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20250318 | 164900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20250318 | 164800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20250318 | 164700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20250318 | 164600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20250318 | 164500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20250318 | 164400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20250318 | 164300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20250318 | 164200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20250318 | 164100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20250318 | 164000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20250318 | 163900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20250318 | 163800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20250318 | 163700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20250318 | 163600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20250318 | 163500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20250318 | 163400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20250318 | 163300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20250318 | 163200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20250318 | 163100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20250318 | 163000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 7093 |
| 213 | 20250318 | 162900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20250318 | 162800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20250318 | 162700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20250318 | 162600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20250318 | 162500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20250318 | 162400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20250318 | 162300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20250318 | 162200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20250318 | 162100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20250318 | 162000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20250318 | 161900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20250318 | 161800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20250318 | 161700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20250318 | 161600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20250318 | 161500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20250318 | 161400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20250318 | 161300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20250318 | 161200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20250318 | 161100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20250318 | 161000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20250318 | 160900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20250318 | 160800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20250318 | 160700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20250318 | 160600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20250318 | 160500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20250318 | 160400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20250318 | 160300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20250318 | 160200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20250318 | 160100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20250318 | 160000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 7093 |
| 243 | 20250318 | 155900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20250318 | 155800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20250318 | 155700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20250318 | 155600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20250318 | 155500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20250318 | 155400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20250318 | 155300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20250318 | 155200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20250318 | 155100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20250318 | 155000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20250318 | 154900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20250318 | 154800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20250318 | 154700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20250318 | 154600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20250318 | 154500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20250318 | 154400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20250318 | 154300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20250318 | 154200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20250318 | 154100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20250318 | 154000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20250318 | 153900 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20250318 | 153800 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20250318 | 153700 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20250318 | 153600 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20250318 | 153500 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20250318 | 153400 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20250318 | 153300 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20250318 | 153200 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20250318 | 153100 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20250318 | 153000 | 21178867395 | 19350 | 19350 | 19350 | 19350 | 14186 |
| 273 | 20250318 | 152900 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20250318 | 152800 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20250318 | 152700 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20250318 | 152600 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20250318 | 152500 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20250318 | 152400 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20250318 | 152300 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 280 | 20250318 | 152200 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 281 | 20250318 | 152100 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 282 | 20250318 | 152000 | 21041617845 | 19430 | 19430 | 19430 | 19430 | 0 |
| 283 | 20250318 | 151900 | 21041617845 | 19430 | 19420 | 19440 | 19350 | 4413 |
| 284 | 20250318 | 151800 | 20955987885 | 19400 | 19410 | 19430 | 19400 | 2751 |
| 285 | 20250318 | 151700 | 20902572695 | 19410 | 19380 | 19410 | 19380 | 1033 |
| 286 | 20250318 | 151600 | 20882534705 | 19380 | 19350 | 19390 | 19350 | 5027 |
| 287 | 20250318 | 151500 | 20785171815 | 19350 | 19330 | 19350 | 19320 | 3723 |
| 288 | 20250318 | 151400 | 20713199325 | 19330 | 19330 | 19330 | 19310 | 822 |
| 289 | 20250318 | 151300 | 20697319195 | 19330 | 19340 | 19340 | 19320 | 2358 |
| 290 | 20250318 | 151200 | 20651746425 | 19340 | 19330 | 19340 | 19330 | 1452 |
| 291 | 20250318 | 151100 | 20623676315 | 19330 | 19330 | 19330 | 19310 | 790 |
| 292 | 20250318 | 151000 | 20608411095 | 19320 | 19330 | 19340 | 19320 | 4309 |
| 293 | 20250318 | 150900 | 20525144005 | 19340 | 19340 | 19350 | 19330 | 2995 |
| 294 | 20250318 | 150800 | 20467205090 | 19340 | 19330 | 19350 | 19330 | 1886 |
| 295 | 20250318 | 150700 | 20430736150 | 19330 | 19340 | 19340 | 19330 | 899 |
| 296 | 20250318 | 150600 | 20413357160 | 19340 | 19340 | 19340 | 19330 | 2025 |
| 297 | 20250318 | 150500 | 20374204900 | 19340 | 19335 | 19340 | 19330 | 1299 |
| 298 | 20250318 | 150400 | 20349093860 | 19335 | 19340 | 19345 | 19335 | 1165 |
| 299 | 20250318 | 150300 | 20326561885 | 19345 | 19350 | 19360 | 19340 | 1523 |
| 300 | 20250318 | 150200 | 20297094125 | 19350 | 19350 | 19360 | 19340 | 1534 |
| 301 | 20250318 | 150100 | 20267417045 | 19360 | 19360 | 19360 | 19340 | 747 |
| 302 | 20250318 | 150000 | 20252961310 | 19350 | 19370 | 19370 | 19350 | 567 |
| 303 | 20250318 | 145900 | 20241986780 | 19370 | 19360 | 19380 | 19360 | 833 |
| 304 | 20250318 | 145800 | 20225855440 | 19380 | 19380 | 19380 | 19370 | 1136 |
| 305 | 20250318 | 145700 | 20203839860 | 19380 | 19350 | 19380 | 19340 | 1314 |
| 306 | 20250318 | 145600 | 20178415880 | 19360 | 19340 | 19360 | 19340 | 1296 |
| 307 | 20250318 | 145500 | 20153337560 | 19340 | 19340 | 19350 | 19330 | 802 |
| 308 | 20250318 | 145400 | 20137823890 | 19340 | 19330 | 19340 | 19320 | 719 |
| 309 | 20250318 | 145300 | 20123924885 | 19330 | 19340 | 19340 | 19320 | 718 |
| 310 | 20250318 | 145200 | 20110051375 | 19320 | 19330 | 19350 | 19320 | 1515 |
| 311 | 20250318 | 145100 | 20080767235 | 19330 | 19340 | 19340 | 19330 | 693 |
| 312 | 20250318 | 145000 | 20067366045 | 19340 | 19340 | 19350 | 19340 | 266 |
| 313 | 20250318 | 144900 | 20062220585 | 19360 | 19340 | 19360 | 19330 | 2773 |
| 314 | 20250318 | 144800 | 20008583655 | 19350 | 19360 | 19360 | 19340 | 294 |
| 315 | 20250318 | 144700 | 20002895015 | 19350 | 19330 | 19350 | 19330 | 531 |
| 316 | 20250318 | 144600 | 19992621305 | 19320 | 19350 | 19350 | 19320 | 1461 |
| 317 | 20250318 | 144500 | 19964369525 | 19350 | 19350 | 19360 | 19350 | 334 |
| 318 | 20250318 | 144400 | 19957906515 | 19350 | 19360 | 19370 | 19340 | 1814 |
| 319 | 20250318 | 144300 | 19922782455 | 19360 | 19350 | 19360 | 19340 | 141 |
| 320 | 20250318 | 144200 | 19920054015 | 19320 | 19340 | 19350 | 19320 | 1232 |
| 321 | 20250318 | 144100 | 19896218495 | 19350 | 19360 | 19370 | 19340 | 323 |
| 322 | 20250318 | 144000 | 19889967215 | 19350 | 19360 | 19360 | 19350 | 516 |
| 323 | 20250318 | 143900 | 19879981475 | 19360 | 19350 | 19360 | 19350 | 460 |
| 324 | 20250318 | 143800 | 19871079545 | 19350 | 19340 | 19350 | 19330 | 545 |
| 325 | 20250318 | 143700 | 19860538425 | 19340 | 19330 | 19340 | 19300 | 551 |
| 326 | 20250318 | 143600 | 19849890595 | 19330 | 19320 | 19330 | 19300 | 4056 |
| 327 | 20250318 | 143500 | 19771524405 | 19310 | 19320 | 19330 | 19300 | 943 |
| 328 | 20250318 | 143400 | 19753311805 | 19320 | 19310 | 19320 | 19310 | 933 |
| 329 | 20250318 | 143300 | 19735292145 | 19320 | 19320 | 19330 | 19310 | 610 |
| 330 | 20250318 | 143200 | 19723506235 | 19330 | 19310 | 19330 | 19310 | 593 |
| 331 | 20250318 | 143100 | 19712050505 | 19310 | 19310 | 19310 | 19300 | 812 |
| 332 | 20250318 | 143000 | 19696373445 | 19330 | 19330 | 19340 | 19300 | 1024 |
| 333 | 20250318 | 142900 | 19676595645 | 19330 | 19340 | 19340 | 19300 | 166 |
| 334 | 20250318 | 142800 | 19673388835 | 19340 | 19300 | 19340 | 19300 | 182 |
| 335 | 20250318 | 142700 | 19669870745 | 19310 | 19350 | 19350 | 19300 | 784 |
| 336 | 20250318 | 142600 | 19654733775 | 19350 | 19320 | 19370 | 19280 | 2980 |
| 337 | 20250318 | 142500 | 19597202655 | 19320 | 19380 | 19380 | 19320 | 3210 |
| 338 | 20250318 | 142400 | 19535091605 | 19380 | 19370 | 19380 | 19370 | 602 |
| 339 | 20250318 | 142300 | 19523429980 | 19380 | 19380 | 19390 | 19370 | 1593 |
| 340 | 20250318 | 142200 | 19492546345 | 19390 | 19390 | 19390 | 19380 | 226 |
| 341 | 20250318 | 142100 | 19488166105 | 19400 | 19390 | 19400 | 19380 | 852 |
| 342 | 20250318 | 142000 | 19471648845 | 19390 | 19390 | 19400 | 19390 | 192 |
| 343 | 20250318 | 141900 | 19467925275 | 19390 | 19400 | 19400 | 19390 | 683 |
| 344 | 20250318 | 141800 | 19454677945 | 19400 | 19400 | 19410 | 19370 | 1188 |
| 345 | 20250318 | 141700 | 19431651195 | 19400 | 19410 | 19420 | 19400 | 1250 |
| 346 | 20250318 | 141600 | 19407400395 | 19410 | 19400 | 19420 | 19400 | 596 |
| 347 | 20250318 | 141500 | 19395832255 | 19400 | 19390 | 19410 | 19390 | 448 |
| 348 | 20250318 | 141400 | 19387141075 | 19400 | 19400 | 19400 | 19400 | 144 |
| 349 | 20250318 | 141300 | 19384347475 | 19400 | 19380 | 19400 | 19370 | 2193 |
| 350 | 20250318 | 141200 | 19341848535 | 19380 | 19410 | 19410 | 19380 | 639 |
| 351 | 20250318 | 141100 | 19329462255 | 19410 | 19390 | 19410 | 19390 | 139 |
| 352 | 20250318 | 141000 | 19326765205 | 19390 | 19400 | 19400 | 19390 | 373 |
| 353 | 20250318 | 140900 | 19319531725 | 19400 | 19420 | 19420 | 19400 | 987 |
| 354 | 20250318 | 140800 | 19300380235 | 19420 | 19430 | 19430 | 19420 | 534 |
| 355 | 20250318 | 140700 | 19290008485 | 19420 | 19430 | 19430 | 19410 | 1204 |
| 356 | 20250318 | 140600 | 19266628065 | 19420 | 19450 | 19460 | 19420 | 717 |
| 357 | 20250318 | 140500 | 19252693245 | 19450 | 19430 | 19470 | 19420 | 2505 |
| 358 | 20250318 | 140400 | 19203970125 | 19430 | 19430 | 19440 | 19410 | 3477 |
| 359 | 20250318 | 140300 | 19136432495 | 19440 | 19430 | 19450 | 19420 | 1977 |
| 360 | 20250318 | 140200 | 19098005275 | 19430 | 19420 | 19430 | 19410 | 755 |
| 361 | 20250318 | 140100 | 19083343300 | 19420 | 19410 | 19420 | 19390 | 2000 |
| 362 | 20250318 | 140000 | 19044523490 | 19420 | 19400 | 19430 | 19390 | 331 |
| 363 | 20250318 | 135900 | 19038101680 | 19400 | 19390 | 19430 | 19380 | 2583 |
| 364 | 20250318 | 135800 | 18987994300 | 19380 | 19390 | 19390 | 19370 | 1148 |
| 365 | 20250318 | 135700 | 18965736770 | 19390 | 19390 | 19400 | 19380 | 1234 |
| 366 | 20250318 | 135600 | 18941802970 | 19400 | 19420 | 19420 | 19400 | 848 |
| 367 | 20250318 | 135500 | 18925350470 | 19400 | 19400 | 19440 | 19400 | 1799 |
| 368 | 20250318 | 135400 | 18890407740 | 19350 | 19410 | 19420 | 19300 | 2937 |
| 369 | 20250318 | 135300 | 18833475740 | 19410 | 19440 | 19450 | 19410 | 1459 |
| 370 | 20250318 | 135200 | 18805131090 | 19430 | 19450 | 19470 | 19430 | 1745 |
| 371 | 20250318 | 135100 | 18771194305 | 19450 | 19370 | 19450 | 19360 | 3285 |
| 372 | 20250318 | 135000 | 18707436955 | 19380 | 19340 | 19390 | 19340 | 3846 |
| 373 | 20250318 | 134900 | 18632982915 | 19330 | 19300 | 19330 | 19300 | 1787 |
| 374 | 20250318 | 134800 | 18598470825 | 19310 | 19310 | 19315 | 19270 | 627 |
| 375 | 20250318 | 134700 | 18586375530 | 19310 | 19310 | 19320 | 19290 | 805 |
| 376 | 20250318 | 134600 | 18570834390 | 19300 | 19280 | 19300 | 19280 | 818 |
| 377 | 20250318 | 134500 | 18555053790 | 19280 | 19290 | 19290 | 19270 | 252 |
| 378 | 20250318 | 134400 | 18550197410 | 19290 | 19270 | 19290 | 19250 | 4543 |
| 379 | 20250318 | 134300 | 18462667890 | 19270 | 19260 | 19270 | 19260 | 365 |
| 380 | 20250318 | 134200 | 18455637000 | 19260 | 19270 | 19270 | 19250 | 2099 |
| 381 | 20250318 | 134100 | 18415217655 | 19270 | 19280 | 19280 | 19270 | 754 |
| 382 | 20250318 | 134000 | 18400687375 | 19290 | 19270 | 19300 | 19270 | 64 |
| 383 | 20250318 | 133900 | 18399452495 | 19280 | 19280 | 19280 | 19270 | 355 |
| 384 | 20250318 | 133800 | 18392610105 | 19260 | 19290 | 19290 | 19260 | 230 |
| 385 | 20250318 | 133700 | 18388179135 | 19290 | 19290 | 19290 | 19260 | 167 |
| 386 | 20250318 | 133600 | 18384958285 | 19290 | 19260 | 19290 | 19260 | 605 |
| 387 | 20250318 | 133500 | 18373299975 | 19270 | 19290 | 19290 | 19250 | 292 |
| 388 | 20250318 | 133400 | 18367678375 | 19260 | 19260 | 19280 | 19240 | 1749 |
| 389 | 20250318 | 133300 | 18334000645 | 19250 | 19250 | 19260 | 19240 | 980 |
| 390 | 20250318 | 133200 | 18315138805 | 19250 | 19280 | 19280 | 19250 | 3259 |
| 391 | 20250318 | 133100 | 18252372175 | 19280 | 19310 | 19310 | 19280 | 2357 |
| 392 | 20250318 | 133000 | 18206902545 | 19310 | 19310 | 19320 | 19310 | 1442 |
| 393 | 20250318 | 132900 | 18179056845 | 19300 | 19290 | 19310 | 19280 | 1374 |
| 394 | 20250318 | 132800 | 18152548835 | 19300 | 19300 | 19300 | 19270 | 1014 |
| 395 | 20250318 | 132700 | 18132991405 | 19280 | 19290 | 19290 | 19280 | 223 |
| 396 | 20250318 | 132600 | 18128690895 | 19300 | 19300 | 19300 | 19300 | 50 |
| 397 | 20250318 | 132500 | 18127725895 | 19300 | 19300 | 19300 | 19280 | 227 |
| 398 | 20250318 | 132400 | 18123345645 | 19300 | 19300 | 19305 | 19300 | 359 |
| 399 | 20250318 | 132300 | 18116416920 | 19300 | 19310 | 19310 | 19260 | 1205 |
| 400 | 20250318 | 132200 | 18093201330 | 19270 | 19300 | 19300 | 19270 | 793 |
| 401 | 20250318 | 132100 | 18077912100 | 19300 | 19280 | 19300 | 19260 | 2701 |
| 402 | 20250318 | 132000 | 18025829420 | 19280 | 19325 | 19340 | 19280 | 5351 |
| 403 | 20250318 | 131900 | 17922526275 | 19330 | 19330 | 19330 | 19320 | 1755 |
| 404 | 20250318 | 131800 | 17888610435 | 19330 | 19350 | 19350 | 19320 | 1056 |
| 405 | 20250318 | 131700 | 17868197075 | 19360 | 19330 | 19360 | 19330 | 619 |
| 406 | 20250318 | 131600 | 17856227275 | 19330 | 19330 | 19330 | 19320 | 1567 |
| 407 | 20250318 | 131500 | 17825942555 | 19320 | 19380 | 19380 | 19280 | 7258 |
| 408 | 20250318 | 131400 | 17685595895 | 19380 | 19400 | 19410 | 19380 | 2234 |
| 409 | 20250318 | 131300 | 17642273825 | 19400 | 19450 | 19450 | 19390 | 2374 |
| 410 | 20250318 | 131200 | 17596178955 | 19450 | 19420 | 19450 | 19380 | 7488 |
| 411 | 20250318 | 131100 | 17450809105 | 19420 | 19460 | 19470 | 19390 | 7888 |
| 412 | 20250318 | 131000 | 17297648195 | 19460 | 19630 | 19640 | 19310 | 28169 |
| 413 | 20250318 | 130900 | 16748276345 | 19580 | 19335 | 19900 | 19330 | 114138 |
| 414 | 20250318 | 130800 | 14503736080 | 19330 | 19355 | 19355 | 19330 | 1020 |
| 415 | 20250318 | 130700 | 14484012590 | 19355 | 19380 | 19380 | 19350 | 381 |
| 416 | 20250318 | 130600 | 14476635695 | 19380 | 19350 | 19380 | 19350 | 1070 |
| 417 | 20250318 | 130500 | 14455915445 | 19350 | 19360 | 19360 | 19350 | 537 |
| 418 | 20250318 | 130400 | 14445523155 | 19360 | 19380 | 19380 | 19350 | 287 |
| 419 | 20250318 | 130300 | 14439966955 | 19380 | 19330 | 19400 | 19330 | 10307 |
| 420 | 20250318 | 130200 | 14240207795 | 19380 | 19320 | 19380 | 19310 | 4678 |
| 421 | 20250318 | 130100 | 14149692285 | 19330 | 19320 | 19330 | 19300 | 673 |
| 422 | 20250318 | 130000 | 14136690995 | 19330 | 19370 | 19370 | 19320 | 1317 |
| 423 | 20250318 | 125900 | 14111214105 | 19370 | 19360 | 19380 | 19340 | 4742 |
| 424 | 20250318 | 125800 | 14019419920 | 19360 | 19250 | 19370 | 19250 | 25029 |
| 425 | 20250318 | 125700 | 13535344590 | 19250 | 19260 | 19260 | 19240 | 802 |
| 426 | 20250318 | 125600 | 13519906570 | 19260 | 19270 | 19280 | 19250 | 1963 |
| 427 | 20250318 | 125500 | 13482083010 | 19260 | 19250 | 19260 | 19250 | 1129 |
| 428 | 20250318 | 125400 | 13460344750 | 19240 | 19250 | 19250 | 19240 | 220 |
| 429 | 20250318 | 125300 | 13456110650 | 19250 | 19240 | 19250 | 19230 | 982 |
| 430 | 20250318 | 125200 | 13437216010 | 19230 | 19230 | 19240 | 19230 | 856 |
| 431 | 20250318 | 125100 | 13420754370 | 19220 | 19215 | 19220 | 19210 | 2218 |
| 432 | 20250318 | 125000 | 13378124510 | 19220 | 19220 | 19220 | 19210 | 405 |
| 433 | 20250318 | 124900 | 13370341650 | 19210 | 19200 | 19210 | 19200 | 1464 |
| 434 | 20250318 | 124800 | 13342223780 | 19190 | 19170 | 19200 | 19160 | 1609 |
| 435 | 20250318 | 124700 | 13311349810 | 19160 | 19170 | 19170 | 19150 | 1093 |
| 436 | 20250318 | 124600 | 13290412760 | 19170 | 19140 | 19170 | 19140 | 543 |
| 437 | 20250318 | 124500 | 13280010490 | 19120 | 19120 | 19120 | 19120 | 323 |
| 438 | 20250318 | 124400 | 13273834730 | 19100 | 19080 | 19120 | 19070 | 2873 |
| 439 | 20250318 | 124300 | 13218987830 | 19080 | 19110 | 19110 | 19080 | 1802 |
| 440 | 20250318 | 124200 | 13184589790 | 19110 | 19110 | 19110 | 19090 | 186 |
| 441 | 20250318 | 124100 | 13181036670 | 19110 | 19090 | 19110 | 19090 | 625 |
| 442 | 20250318 | 124000 | 13169099520 | 19090 | 19100 | 19110 | 19080 | 377 |
| 443 | 20250318 | 123900 | 13161900990 | 19100 | 19090 | 19110 | 19090 | 1558 |
| 444 | 20250318 | 123800 | 13132158510 | 19110 | 19110 | 19120 | 19090 | 2293 |
| 445 | 20250318 | 123700 | 13088359770 | 19110 | 19130 | 19130 | 19100 | 3292 |
| 446 | 20250318 | 123600 | 13025451850 | 19140 | 19140 | 19140 | 19130 | 1000 |
| 447 | 20250318 | 123500 | 13006317455 | 19140 | 19140 | 19140 | 19130 | 110 |
| 448 | 20250318 | 123400 | 13004212965 | 19140 | 19130 | 19140 | 19120 | 413 |
| 449 | 20250318 | 123300 | 12996310355 | 19130 | 19140 | 19140 | 19120 | 625 |
| 450 | 20250318 | 123200 | 12984355745 | 19140 | 19150 | 19150 | 19140 | 468 |
| 451 | 20250318 | 123100 | 12975397525 | 19140 | 19150 | 19160 | 19140 | 495 |
| 452 | 20250318 | 123000 | 12965918965 | 19150 | 19150 | 19150 | 19150 | 340 |
| 453 | 20250318 | 122900 | 12959407965 | 19150 | 19170 | 19170 | 19150 | 581 |
| 454 | 20250318 | 122800 | 12948277145 | 19170 | 19140 | 19170 | 19140 | 565 |
| 455 | 20250318 | 122700 | 12937461845 | 19140 | 19110 | 19140 | 19110 | 1954 |
| 456 | 20250318 | 122600 | 12900084245 | 19100 | 19120 | 19120 | 19100 | 1957 |
| 457 | 20250318 | 122500 | 12862686795 | 19120 | 19120 | 19130 | 19110 | 3656 |
| 458 | 20250318 | 122400 | 12792784445 | 19120 | 19140 | 19140 | 19120 | 2437 |
| 459 | 20250318 | 122300 | 12746176755 | 19130 | 19140 | 19140 | 19130 | 1134 |
| 460 | 20250318 | 122200 | 12724473855 | 19150 | 19160 | 19160 | 19150 | 2384 |
| 461 | 20250318 | 122100 | 12678808155 | 19170 | 19165 | 19170 | 19160 | 205 |
| 462 | 20250318 | 122000 | 12674879345 | 19160 | 19170 | 19175 | 19160 | 1228 |
| 463 | 20250318 | 121900 | 12651343555 | 19170 | 19180 | 19180 | 19170 | 646 |
| 464 | 20250318 | 121800 | 12638959705 | 19170 | 19190 | 19190 | 19170 | 913 |
| 465 | 20250318 | 121700 | 12621452345 | 19190 | 19190 | 19190 | 19180 | 1691 |
| 466 | 20250318 | 121600 | 12589017025 | 19190 | 19210 | 19210 | 19180 | 1986 |
| 467 | 20250318 | 121500 | 12550895495 | 19210 | 19210 | 19210 | 19200 | 298 |
| 468 | 20250318 | 121400 | 12545170925 | 19210 | 19210 | 19210 | 19200 | 2868 |
| 469 | 20250318 | 121300 | 12490101235 | 19210 | 19210 | 19210 | 19200 | 237 |
| 470 | 20250318 | 121200 | 12485548975 | 19210 | 19220 | 19220 | 19200 | 3389 |
| 471 | 20250318 | 121100 | 12420449105 | 19220 | 19240 | 19240 | 19220 | 1414 |
| 472 | 20250318 | 121000 | 12393255935 | 19235 | 19220 | 19260 | 19220 | 143 |
| 473 | 20250318 | 120900 | 12390504885 | 19220 | 19240 | 19240 | 19210 | 4010 |
| 474 | 20250318 | 120800 | 12313412645 | 19240 | 19270 | 19270 | 19240 | 4413 |
| 475 | 20250318 | 120700 | 12228426695 | 19280 | 19290 | 19300 | 19270 | 394 |
| 476 | 20250318 | 120600 | 12220830905 | 19290 | 19290 | 19290 | 19270 | 304 |
| 477 | 20250318 | 120500 | 12214971015 | 19290 | 19280 | 19290 | 19280 | 575 |
| 478 | 20250318 | 120400 | 12203884895 | 19290 | 19310 | 19310 | 19290 | 1040 |
| 479 | 20250318 | 120300 | 12183821775 | 19310 | 19310 | 19310 | 19290 | 816 |
| 480 | 20250318 | 120200 | 12168072605 | 19310 | 19290 | 19310 | 19290 | 258 |
| 481 | 20250318 | 120100 | 12163094775 | 19320 | 19300 | 19320 | 19290 | 998 |
| 482 | 20250318 | 120000 | 12143832305 | 19300 | 19305 | 19310 | 19300 | 236 |
| 483 | 20250318 | 115900 | 12139277250 | 19310 | 19300 | 19310 | 19300 | 187 |
| 484 | 20250318 | 115800 | 12135667285 | 19290 | 19280 | 19290 | 19280 | 371 |
| 485 | 20250318 | 115700 | 12128513755 | 19290 | 19290 | 19300 | 19290 | 235 |
| 486 | 20250318 | 115600 | 12123978505 | 19290 | 19280 | 19300 | 19280 | 131 |
| 487 | 20250318 | 115500 | 12121451275 | 19290 | 19290 | 19290 | 19290 | 594 |
| 488 | 20250318 | 115400 | 12109993015 | 19290 | 19300 | 19300 | 19290 | 45 |
| 489 | 20250318 | 115300 | 12109124695 | 19300 | 19300 | 19300 | 19290 | 385 |
| 490 | 20250318 | 115200 | 12101696195 | 19290 | 19300 | 19300 | 19290 | 27 |
| 491 | 20250318 | 115100 | 12101175135 | 19290 | 19290 | 19300 | 19290 | 225 |
| 492 | 20250318 | 115000 | 12096833905 | 19290 | 19300 | 19310 | 19290 | 203 |
| 493 | 20250318 | 114900 | 12092916145 | 19310 | 19300 | 19310 | 19300 | 355 |
| 494 | 20250318 | 114800 | 12086061405 | 19300 | 19305 | 19305 | 19290 | 934 |
| 495 | 20250318 | 114700 | 12068038855 | 19310 | 19330 | 19330 | 19310 | 1076 |
| 496 | 20250318 | 114600 | 12047258115 | 19330 | 19350 | 19350 | 19330 | 724 |
| 497 | 20250318 | 114500 | 12033259285 | 19350 | 19350 | 19350 | 19350 | 88 |
| 498 | 20250318 | 114400 | 12031556485 | 19340 | 19350 | 19350 | 19340 | 811 |
| 499 | 20250318 | 114300 | 12015864235 | 19350 | 19340 | 19350 | 19340 | 708 |
| 500 | 20250318 | 114200 | 12002170925 | 19330 | 19330 | 19340 | 19320 | 236 |
| 501 | 20250318 | 114100 | 11997608855 | 19320 | 19320 | 19320 | 19310 | 173 |
| 502 | 20250318 | 114000 | 11994267115 | 19320 | 19320 | 19320 | 19320 | 352 |
| 503 | 20250318 | 113900 | 11987466475 | 19320 | 19320 | 19320 | 19310 | 244 |
| 504 | 20250318 | 113800 | 11982753695 | 19310 | 19310 | 19310 | 19310 | 474 |
| 505 | 20250318 | 113700 | 11973600755 | 19310 | 19305 | 19310 | 19300 | 122 |
| 506 | 20250318 | 113600 | 11971245725 | 19300 | 19300 | 19310 | 19300 | 173 |
| 507 | 20250318 | 113500 | 11967906225 | 19300 | 19300 | 19310 | 19290 | 308 |
| 508 | 20250318 | 113400 | 11961961835 | 19300 | 19300 | 19320 | 19290 | 549 |
| 509 | 20250318 | 113300 | 11951367225 | 19300 | 19310 | 19310 | 19300 | 196 |
| 510 | 20250318 | 113200 | 11947582475 | 19330 | 19330 | 19330 | 19310 | 247 |
| 511 | 20250318 | 113100 | 11942810085 | 19330 | 19330 | 19340 | 19310 | 989 |
| 512 | 20250318 | 113000 | 11923696895 | 19320 | 19330 | 19330 | 19320 | 221 |
| 513 | 20250318 | 112900 | 11919425575 | 19330 | 19330 | 19330 | 19320 | 434 |
| 514 | 20250318 | 112800 | 11911039645 | 19320 | 19330 | 19340 | 19320 | 338 |
| 515 | 20250318 | 112700 | 11904506850 | 19330 | 19340 | 19340 | 19330 | 145 |
| 516 | 20250318 | 112600 | 11901703715 | 19340 | 19340 | 19340 | 19330 | 107 |
| 517 | 20250318 | 112500 | 11899634515 | 19340 | 19320 | 19340 | 19320 | 129 |
| 518 | 20250318 | 112400 | 11897141315 | 19320 | 19340 | 19340 | 19320 | 827 |
| 519 | 20250318 | 112300 | 11881162435 | 19330 | 19330 | 19340 | 19330 | 160 |
| 520 | 20250318 | 112200 | 11878069615 | 19350 | 19360 | 19360 | 19320 | 1020 |
| 521 | 20250318 | 112100 | 11858339175 | 19360 | 19340 | 19360 | 19340 | 394 |
| 522 | 20250318 | 112000 | 11850716960 | 19350 | 19360 | 19360 | 19350 | 995 |
| 523 | 20250318 | 111900 | 11831462840 | 19360 | 19360 | 19370 | 19350 | 95 |
| 524 | 20250318 | 111800 | 11829623370 | 19360 | 19350 | 19360 | 19350 | 1216 |
| 525 | 20250318 | 111700 | 11806082640 | 19350 | 19350 | 19360 | 19350 | 106 |
| 526 | 20250318 | 111600 | 11804031430 | 19350 | 19350 | 19360 | 19340 | 881 |
| 527 | 20250318 | 111500 | 11786978920 | 19350 | 19360 | 19360 | 19340 | 315 |
| 528 | 20250318 | 111400 | 11780884540 | 19360 | 19350 | 19360 | 19340 | 493 |
| 529 | 20250318 | 111300 | 11771344250 | 19330 | 19320 | 19360 | 19320 | 6280 |
| 530 | 20250318 | 111200 | 11649927910 | 19310 | 19280 | 19320 | 19280 | 3341 |
| 531 | 20250318 | 111100 | 11585444820 | 19280 | 19300 | 19300 | 19280 | 262 |
| 532 | 20250318 | 111000 | 11580390250 | 19290 | 19290 | 19300 | 19270 | 3583 |
| 533 | 20250318 | 110900 | 11511305270 | 19290 | 19300 | 19300 | 19290 | 370 |
| 534 | 20250318 | 110800 | 11504167540 | 19300 | 19300 | 19300 | 19290 | 577 |
| 535 | 20250318 | 110700 | 11493033450 | 19290 | 19280 | 19290 | 19280 | 91 |
| 536 | 20250318 | 110600 | 11491278330 | 19290 | 19270 | 19300 | 19270 | 1662 |
| 537 | 20250318 | 110500 | 11459246730 | 19260 | 19260 | 19270 | 19260 | 182 |
| 538 | 20250318 | 110400 | 11455739610 | 19270 | 19270 | 19280 | 19260 | 839 |
| 539 | 20250318 | 110300 | 11439573650 | 19300 | 19280 | 19300 | 19270 | 1250 |
| 540 | 20250318 | 110200 | 11415472470 | 19280 | 19270 | 19280 | 19270 | 218 |
| 541 | 20250318 | 110100 | 11411269925 | 19270 | 19260 | 19270 | 19260 | 371 |
| 542 | 20250318 | 110000 | 11404122965 | 19260 | 19270 | 19270 | 19260 | 376 |
| 543 | 20250318 | 105900 | 11396880315 | 19260 | 19270 | 19270 | 19260 | 902 |
| 544 | 20250318 | 105800 | 11379505110 | 19270 | 19270 | 19270 | 19260 | 134 |
| 545 | 20250318 | 105700 | 11376923140 | 19270 | 19260 | 19270 | 19260 | 1473 |
| 546 | 20250318 | 105600 | 11348549300 | 19270 | 19270 | 19270 | 19260 | 344 |
| 547 | 20250318 | 105500 | 11341922760 | 19260 | 19260 | 19260 | 19250 | 2340 |
| 548 | 20250318 | 105400 | 11296857470 | 19260 | 19260 | 19260 | 19250 | 546 |
| 549 | 20250318 | 105300 | 11286345860 | 19260 | 19250 | 19260 | 19250 | 229 |
| 550 | 20250318 | 105200 | 11281937420 | 19260 | 19250 | 19260 | 19250 | 1039 |
| 551 | 20250318 | 105100 | 11261929750 | 19250 | 19260 | 19260 | 19250 | 2274 |
| 552 | 20250318 | 105000 | 11218137980 | 19250 | 19260 | 19260 | 19250 | 624 |
| 553 | 20250318 | 104900 | 11206124170 | 19270 | 19260 | 19270 | 19250 | 823 |
| 554 | 20250318 | 104800 | 11190273790 | 19260 | 19270 | 19270 | 19250 | 376 |
| 555 | 20250318 | 104700 | 11183032960 | 19270 | 19250 | 19270 | 19240 | 1039 |
| 556 | 20250318 | 104600 | 11163032385 | 19250 | 19260 | 19260 | 19240 | 4097 |
| 557 | 20250318 | 104500 | 11084156145 | 19260 | 19270 | 19270 | 19260 | 312 |
| 558 | 20250318 | 104400 | 11078146890 | 19270 | 19280 | 19285 | 19270 | 1345 |
| 559 | 20250318 | 104300 | 11052226430 | 19280 | 19280 | 19280 | 19270 | 1082 |
| 560 | 20250318 | 104200 | 11031371470 | 19280 | 19280 | 19290 | 19270 | 202 |
| 561 | 20250318 | 104100 | 11027478140 | 19280 | 19290 | 19290 | 19270 | 863 |
| 562 | 20250318 | 104000 | 11010842875 | 19285 | 19280 | 19290 | 19280 | 43 |
| 563 | 20250318 | 103900 | 11010013430 | 19280 | 19290 | 19290 | 19280 | 285 |
| 564 | 20250318 | 103800 | 11004518610 | 19290 | 19280 | 19290 | 19280 | 40 |
| 565 | 20250318 | 103700 | 11003747380 | 19290 | 19280 | 19290 | 19270 | 441 |
| 566 | 20250318 | 103600 | 10995245715 | 19280 | 19280 | 19280 | 19280 | 266 |
| 567 | 20250318 | 103500 | 10990117235 | 19280 | 19270 | 19290 | 19270 | 190 |
| 568 | 20250318 | 103400 | 10986453655 | 19280 | 19270 | 19280 | 19270 | 61 |
| 569 | 20250318 | 103300 | 10985278095 | 19270 | 19255 | 19270 | 19255 | 1140 |
| 570 | 20250318 | 103200 | 10963314015 | 19260 | 19260 | 19270 | 19250 | 2204 |
| 571 | 20250318 | 103100 | 10920862785 | 19260 | 19260 | 19280 | 19250 | 2282 |
| 572 | 20250318 | 103000 | 10876911415 | 19290 | 19300 | 19300 | 19250 | 3893 |
| 573 | 20250318 | 102900 | 10801904645 | 19310 | 19320 | 19320 | 19280 | 2106 |
| 574 | 20250318 | 102800 | 10761268245 | 19320 | 19320 | 19330 | 19310 | 542 |
| 575 | 20250318 | 102700 | 10750796915 | 19320 | 19320 | 19330 | 19320 | 496 |
| 576 | 20250318 | 102600 | 10741213365 | 19330 | 19320 | 19340 | 19320 | 548 |
| 577 | 20250318 | 102500 | 10730621945 | 19330 | 19330 | 19340 | 19330 | 1114 |
| 578 | 20250318 | 102400 | 10709080215 | 19320 | 19340 | 19350 | 19320 | 3151 |
| 579 | 20250318 | 102300 | 10648137835 | 19350 | 19355 | 19360 | 19345 | 1770 |
| 580 | 20250318 | 102200 | 10613888435 | 19350 | 19350 | 19360 | 19350 | 477 |
| 581 | 20250318 | 102100 | 10604656095 | 19350 | 19360 | 19360 | 19340 | 633 |
| 582 | 20250318 | 102000 | 10592404455 | 19350 | 19350 | 19360 | 19330 | 880 |
| 583 | 20250318 | 101900 | 10575381095 | 19350 | 19340 | 19360 | 19330 | 367 |
| 584 | 20250318 | 101800 | 10568281005 | 19340 | 19370 | 19380 | 19340 | 943 |
| 585 | 20250318 | 101700 | 10550033745 | 19380 | 19390 | 19390 | 19350 | 1581 |
| 586 | 20250318 | 101600 | 10519407555 | 19390 | 19350 | 19390 | 19345 | 897 |
| 587 | 20250318 | 101500 | 10502033245 | 19345 | 19350 | 19350 | 19340 | 72 |
| 588 | 20250318 | 101400 | 10500640680 | 19340 | 19340 | 19350 | 19330 | 490 |
| 589 | 20250318 | 101300 | 10491164690 | 19330 | 19340 | 19350 | 19330 | 425 |
| 590 | 20250318 | 101200 | 10482944370 | 19350 | 19330 | 19350 | 19320 | 876 |
| 591 | 20250318 | 101100 | 10466016750 | 19330 | 19320 | 19350 | 19320 | 1099 |
| 592 | 20250318 | 101000 | 10444773620 | 19330 | 19320 | 19350 | 19320 | 531 |
| 593 | 20250318 | 100900 | 10434511880 | 19320 | 19300 | 19320 | 19290 | 1843 |
| 594 | 20250318 | 100800 | 10398938260 | 19300 | 19290 | 19300 | 19290 | 479 |
| 595 | 20250318 | 100700 | 10389696790 | 19300 | 19290 | 19300 | 19290 | 215 |
| 596 | 20250318 | 100600 | 10385548880 | 19290 | 19270 | 19290 | 19270 | 1423 |
| 597 | 20250318 | 100500 | 10358114190 | 19270 | 19270 | 19280 | 19260 | 1692 |
| 598 | 20250318 | 100400 | 10325519125 | 19250 | 19260 | 19270 | 19230 | 3940 |
| 599 | 20250318 | 100300 | 10249705035 | 19260 | 19290 | 19290 | 19250 | 4564 |
| 600 | 20250318 | 100200 | 10161780065 | 19290 | 19320 | 19320 | 19290 | 11418 |
| 601 | 20250318 | 100100 | 9941392205 | 19320 | 19410 | 19410 | 19320 | 4275 |
| 602 | 20250318 | 100000 | 9858631515 | 19400 | 19425 | 19430 | 19400 | 5236 |
| 603 | 20250318 | 095900 | 9756992850 | 19430 | 19460 | 19465 | 19430 | 4223 |
| 604 | 20250318 | 095800 | 9674877500 | 19460 | 19450 | 19470 | 19440 | 4927 |
| 605 | 20250318 | 095700 | 9579021670 | 19450 | 19440 | 19450 | 19440 | 3738 |
| 606 | 20250318 | 095600 | 9506337260 | 19450 | 19450 | 19460 | 19440 | 1087 |
| 607 | 20250318 | 095500 | 9485194460 | 19440 | 19430 | 19450 | 19430 | 771 |
| 608 | 20250318 | 095400 | 9470207085 | 19430 | 19470 | 19470 | 19405 | 9645 |
| 609 | 20250318 | 095300 | 9282741235 | 19460 | 19440 | 19470 | 19440 | 5369 |
| 610 | 20250318 | 095200 | 9178282385 | 19440 | 19430 | 19450 | 19410 | 4055 |
| 611 | 20250318 | 095100 | 9099484255 | 19440 | 19450 | 19460 | 19400 | 6881 |
| 612 | 20250318 | 095000 | 8965731920 | 19450 | 19440 | 19470 | 19440 | 17350 |
| 613 | 20250318 | 094900 | 8628289810 | 19440 | 19340 | 19440 | 19335 | 24937 |
| 614 | 20250318 | 094800 | 8145277880 | 19330 | 19330 | 19340 | 19320 | 14987 |
| 615 | 20250318 | 094700 | 7855440360 | 19335 | 19330 | 19335 | 19330 | 335 |
| 616 | 20250318 | 094600 | 7848964775 | 19330 | 19340 | 19340 | 19330 | 1746 |
| 617 | 20250318 | 094500 | 7815212915 | 19340 | 19320 | 19350 | 19320 | 11395 |
| 618 | 20250318 | 094400 | 7594759905 | 19320 | 19300 | 19350 | 19300 | 1436 |
| 619 | 20250318 | 094300 | 7567007525 | 19300 | 19360 | 19360 | 19290 | 11153 |
| 620 | 20250318 | 094200 | 7351420095 | 19370 | 19340 | 19370 | 19320 | 13059 |
| 621 | 20250318 | 094100 | 7098920250 | 19330 | 19310 | 19340 | 19310 | 1972 |
| 622 | 20250318 | 094000 | 7060808140 | 19310 | 19320 | 19330 | 19290 | 2648 |
| 623 | 20250318 | 093900 | 7009688500 | 19320 | 19320 | 19320 | 19300 | 1437 |
| 624 | 20250318 | 093800 | 6981932070 | 19320 | 19300 | 19320 | 19300 | 2779 |
| 625 | 20250318 | 093700 | 6928270540 | 19300 | 19290 | 19310 | 19290 | 2587 |
| 626 | 20250318 | 093600 | 6878343415 | 19290 | 19310 | 19310 | 19290 | 2055 |
| 627 | 20250318 | 093500 | 6838689945 | 19310 | 19290 | 19320 | 19290 | 2399 |
| 628 | 20250318 | 093400 | 6792358660 | 19300 | 19280 | 19330 | 19270 | 17026 |
| 629 | 20250318 | 093300 | 6463719440 | 19290 | 19250 | 19290 | 19250 | 862 |
| 630 | 20250318 | 093200 | 6447102130 | 19270 | 19280 | 19280 | 19240 | 3751 |
| 631 | 20250318 | 093100 | 6374857200 | 19270 | 19270 | 19290 | 19270 | 2559 |
| 632 | 20250318 | 093000 | 6325517730 | 19270 | 19280 | 19300 | 19250 | 7176 |
| 633 | 20250318 | 092900 | 6187195630 | 19280 | 19330 | 19340 | 19270 | 6670 |
| 634 | 20250318 | 092800 | 6058415740 | 19320 | 19280 | 19370 | 19260 | 24601 |
| 635 | 20250318 | 092700 | 5583386260 | 19300 | 19300 | 19300 | 19280 | 4911 |
| 636 | 20250318 | 092600 | 5488638940 | 19290 | 19290 | 19300 | 19260 | 14723 |
| 637 | 20250318 | 092500 | 5204520985 | 19260 | 19230 | 19290 | 19180 | 5624 |
| 638 | 20250318 | 092400 | 5096260115 | 19220 | 19200 | 19220 | 19190 | 2904 |
| 639 | 20250318 | 092300 | 5040512605 | 19200 | 19250 | 19250 | 19190 | 4201 |
| 640 | 20250318 | 092200 | 4959791785 | 19250 | 19280 | 19280 | 19230 | 5406 |
| 641 | 20250318 | 092100 | 4855697760 | 19280 | 19270 | 19290 | 19260 | 1045 |
| 642 | 20250318 | 092000 | 4835559240 | 19270 | 19260 | 19290 | 19260 | 1899 |
| 643 | 20250318 | 091900 | 4798960680 | 19260 | 19270 | 19280 | 19260 | 1339 |
| 644 | 20250318 | 091800 | 4773156330 | 19280 | 19270 | 19300 | 19270 | 1846 |
| 645 | 20250318 | 091700 | 4737563240 | 19280 | 19280 | 19300 | 19250 | 5925 |
| 646 | 20250318 | 091600 | 4623353680 | 19290 | 19310 | 19310 | 19260 | 7381 |
| 647 | 20250318 | 091500 | 4480950775 | 19310 | 19320 | 19330 | 19240 | 16212 |
| 648 | 20250318 | 091400 | 4168435905 | 19310 | 19240 | 19320 | 19230 | 16365 |
| 649 | 20250318 | 091300 | 3853106395 | 19210 | 19190 | 19240 | 19190 | 5261 |
| 650 | 20250318 | 091200 | 3751998285 | 19190 | 19210 | 19250 | 19190 | 6567 |
| 651 | 20250318 | 091100 | 3625911810 | 19230 | 19190 | 19250 | 19190 | 9363 |
| 652 | 20250318 | 091000 | 3445905530 | 19180 | 19150 | 19230 | 19130 | 11088 |
| 653 | 20250318 | 090900 | 3233390475 | 19150 | 19140 | 19150 | 19060 | 6539 |
| 654 | 20250318 | 090800 | 3108491175 | 19150 | 19160 | 19180 | 19110 | 9553 |
| 655 | 20250318 | 090700 | 2925526665 | 19160 | 18980 | 19160 | 18960 | 12476 |
| 656 | 20250318 | 090600 | 2687508295 | 18970 | 19010 | 19060 | 18920 | 7635 |
| 657 | 20250318 | 090500 | 2542562555 | 19010 | 18820 | 19060 | 18810 | 9842 |
| 658 | 20250318 | 090400 | 2356414120 | 18820 | 18770 | 18910 | 18760 | 17838 |
| 659 | 20250318 | 090300 | 2020263710 | 18770 | 18920 | 18920 | 18740 | 40736 |
| 660 | 20250318 | 090200 | 1254277440 | 18920 | 19100 | 19130 | 18910 | 23340 |
| 661 | 20250318 | 090100 | 810375880 | 19100 | 19030 | 19240 | 19020 | 11857 |
| 662 | 20250318 | 090000 | 583410720 | 19030 | 19010 | 19100 | 19000 | 29167 |