35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 3 | 20250423 | 193700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250423 | 193600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250423 | 193500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250423 | 193400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250423 | 193300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250423 | 193200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250423 | 193100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250423 | 193000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250423 | 192900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250423 | 192800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250423 | 192700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250423 | 192600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250423 | 192500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250423 | 192400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250423 | 192300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250423 | 192200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250423 | 192100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250423 | 192000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250423 | 191900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250423 | 191800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250423 | 191700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250423 | 191600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250423 | 191500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250423 | 191400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250423 | 191300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250423 | 191200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250423 | 191100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250423 | 191000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250423 | 190900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250423 | 190800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 33 | 20250423 | 190700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250423 | 190600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250423 | 190500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250423 | 190400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250423 | 190300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250423 | 190200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250423 | 190100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250423 | 190000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250423 | 185900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250423 | 185800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250423 | 185700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250423 | 185600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250423 | 185500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250423 | 185400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250423 | 185300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250423 | 185200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250423 | 185100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250423 | 185000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250423 | 184900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250423 | 184800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250423 | 184700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250423 | 184600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250423 | 184500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250423 | 184400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250423 | 184300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250423 | 184200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250423 | 184100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250423 | 184000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250423 | 183900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250423 | 183800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 63 | 20250423 | 183700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250423 | 183600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250423 | 183500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250423 | 183400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250423 | 183300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250423 | 183200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250423 | 183100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250423 | 183000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250423 | 182900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250423 | 182800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250423 | 182700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250423 | 182600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250423 | 182500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250423 | 182400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250423 | 182300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250423 | 182200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250423 | 182100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250423 | 182000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250423 | 181900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250423 | 181800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250423 | 181700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250423 | 181600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250423 | 181500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250423 | 181400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250423 | 181300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250423 | 181200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250423 | 181100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250423 | 181000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250423 | 180900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250423 | 180800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 93 | 20250423 | 180700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250423 | 180600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250423 | 180500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250423 | 180400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250423 | 180300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250423 | 180200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250423 | 180100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250423 | 180000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250423 | 175900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250423 | 175800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250423 | 175700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250423 | 175600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250423 | 175500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250423 | 175400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250423 | 175300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250423 | 175200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250423 | 175100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250423 | 175000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250423 | 174900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250423 | 174800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250423 | 174700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250423 | 174600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250423 | 174500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250423 | 174400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250423 | 174300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250423 | 174200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250423 | 174100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250423 | 174000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250423 | 173900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250423 | 173800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 123 | 20250423 | 173700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250423 | 173600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250423 | 173500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250423 | 173400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250423 | 173300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250423 | 173200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250423 | 173100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250423 | 173000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250423 | 172900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250423 | 172800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250423 | 172700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250423 | 172600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250423 | 172500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250423 | 172400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250423 | 172300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250423 | 172200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250423 | 172100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250423 | 172000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250423 | 171900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250423 | 171800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250423 | 171700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250423 | 171600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250423 | 171500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250423 | 171400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250423 | 171300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250423 | 171200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250423 | 171100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250423 | 171000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250423 | 170900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250423 | 170800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 153 | 20250423 | 170700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250423 | 170600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250423 | 170500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250423 | 170400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250423 | 170300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250423 | 170200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250423 | 170100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250423 | 170000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250423 | 165900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250423 | 165800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250423 | 165700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250423 | 165600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250423 | 165500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250423 | 165400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250423 | 165300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250423 | 165200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250423 | 165100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250423 | 165000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250423 | 164900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250423 | 164800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250423 | 164700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250423 | 164600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250423 | 164500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250423 | 164400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250423 | 164300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250423 | 164200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250423 | 164100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250423 | 164000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250423 | 163900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250423 | 163800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 183 | 20250423 | 163700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250423 | 163600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250423 | 163500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250423 | 163400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250423 | 163300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250423 | 163200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250423 | 163100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250423 | 163000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250423 | 162900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250423 | 162800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250423 | 162700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250423 | 162600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250423 | 162500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250423 | 162400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250423 | 162300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250423 | 162200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250423 | 162100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250423 | 162000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250423 | 161900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250423 | 161800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250423 | 161700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250423 | 161600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250423 | 161500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250423 | 161400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250423 | 161300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250423 | 161200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250423 | 161100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250423 | 161000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250423 | 160900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250423 | 160800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 213 | 20250423 | 160700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250423 | 160600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250423 | 160500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250423 | 160400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250423 | 160300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250423 | 160200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250423 | 160100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250423 | 160000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250423 | 155900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250423 | 155800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250423 | 155700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250423 | 155600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20250423 | 155500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250423 | 155400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250423 | 155300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250423 | 155200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250423 | 155100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250423 | 155000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250423 | 154900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250423 | 154800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250423 | 154700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250423 | 154600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250423 | 154500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20250423 | 154400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20250423 | 154300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20250423 | 154200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20250423 | 154100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20250423 | 154000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20250423 | 153900 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20250423 | 153800 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 243 | 20250423 | 153700 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20250423 | 153600 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20250423 | 153500 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20250423 | 153400 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20250423 | 153300 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20250423 | 153200 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250423 | 153100 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250423 | 153000 | 27877922400 | 21450 | 21450 | 21450 | 21450 | 12540 |
| 251 | 20250423 | 152900 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20250423 | 152800 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20250423 | 152700 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20250423 | 152600 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20250423 | 152500 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20250423 | 152400 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20250423 | 152300 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20250423 | 152200 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20250423 | 152100 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20250423 | 152000 | 27608939400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20250423 | 151900 | 27608939400 | 21400 | 21350 | 21400 | 21350 | 2035 |
| 262 | 20250423 | 151800 | 27565404700 | 21400 | 21350 | 21400 | 21350 | 402 |
| 263 | 20250423 | 151700 | 27556811550 | 21350 | 21400 | 21400 | 21350 | 832 |
| 264 | 20250423 | 151600 | 27539045650 | 21400 | 21350 | 21400 | 21350 | 716 |
| 265 | 20250423 | 151500 | 27523755650 | 21300 | 21300 | 21400 | 21300 | 1293 |
| 266 | 20250423 | 151400 | 27496160950 | 21300 | 21350 | 21400 | 21300 | 2945 |
| 267 | 20250423 | 151300 | 27433353600 | 21300 | 21300 | 21350 | 21300 | 1003 |
| 268 | 20250423 | 151200 | 27411982950 | 21300 | 21300 | 21350 | 21300 | 1083 |
| 269 | 20250423 | 151100 | 27388910750 | 21300 | 21300 | 21300 | 21300 | 688 |
| 270 | 20250423 | 151000 | 27374256350 | 21300 | 21300 | 21350 | 21300 | 496 |
| 271 | 20250423 | 150900 | 27363688700 | 21350 | 21350 | 21350 | 21300 | 579 |
| 272 | 20250423 | 150800 | 27351353200 | 21300 | 21300 | 21350 | 21300 | 641 |
| 273 | 20250423 | 150700 | 27337691650 | 21300 | 21350 | 21350 | 21300 | 3563 |
| 274 | 20250423 | 150600 | 27261747400 | 21300 | 21350 | 21350 | 21300 | 710 |
| 275 | 20250423 | 150500 | 27246614900 | 21350 | 21350 | 21350 | 21300 | 1882 |
| 276 | 20250423 | 150400 | 27206518100 | 21350 | 21350 | 21350 | 21300 | 1091 |
| 277 | 20250423 | 150300 | 27183272900 | 21350 | 21300 | 21350 | 21275 | 1328 |
| 278 | 20250423 | 150200 | 27154982200 | 21300 | 21300 | 21350 | 21300 | 2855 |
| 279 | 20250423 | 150100 | 27094168550 | 21300 | 21300 | 21350 | 21300 | 810 |
| 280 | 20250423 | 150000 | 27076911350 | 21350 | 21300 | 21350 | 21300 | 1392 |
| 281 | 20250423 | 145900 | 27047254450 | 21300 | 21300 | 21300 | 21300 | 542 |
| 282 | 20250423 | 145800 | 27035709850 | 21350 | 21300 | 21350 | 21300 | 245 |
| 283 | 20250423 | 145700 | 27030480350 | 21300 | 21300 | 21350 | 21300 | 130 |
| 284 | 20250423 | 145600 | 27027711200 | 21350 | 21300 | 21350 | 21300 | 629 |
| 285 | 20250423 | 145500 | 27014310850 | 21300 | 21300 | 21350 | 21300 | 1736 |
| 286 | 20250423 | 145400 | 26977332150 | 21300 | 21300 | 21350 | 21300 | 283 |
| 287 | 20250423 | 145300 | 26971304050 | 21300 | 21300 | 21350 | 21300 | 2488 |
| 288 | 20250423 | 145200 | 26918309500 | 21300 | 21300 | 21300 | 21300 | 827 |
| 289 | 20250423 | 145100 | 26900694400 | 21300 | 21300 | 21350 | 21300 | 818 |
| 290 | 20250423 | 145000 | 26883247100 | 21350 | 21350 | 21350 | 21250 | 2520 |
| 291 | 20250423 | 144900 | 26829588250 | 21350 | 21350 | 21350 | 21300 | 582 |
| 292 | 20250423 | 144800 | 26817187650 | 21300 | 21350 | 21350 | 21300 | 353 |
| 293 | 20250423 | 144700 | 26809667900 | 21350 | 21300 | 21350 | 21250 | 3599 |
| 294 | 20250423 | 144600 | 26733000400 | 21300 | 21250 | 21300 | 21250 | 386 |
| 295 | 20250423 | 144500 | 26724790250 | 21300 | 21300 | 21350 | 21250 | 1230 |
| 296 | 20250423 | 144400 | 26698591250 | 21300 | 21300 | 21350 | 21300 | 606 |
| 297 | 20250423 | 144300 | 26685683250 | 21300 | 21300 | 21350 | 21300 | 1359 |
| 298 | 20250423 | 144200 | 26656731950 | 21300 | 21300 | 21300 | 21300 | 404 |
| 299 | 20250423 | 144100 | 26648126750 | 21300 | 21300 | 21350 | 21300 | 474 |
| 300 | 20250423 | 144000 | 26638030350 | 21300 | 21350 | 21350 | 21300 | 1247 |
| 301 | 20250423 | 143900 | 26611465650 | 21300 | 21350 | 21350 | 21300 | 250 |
| 302 | 20250423 | 143800 | 26606139350 | 21350 | 21350 | 21350 | 21300 | 128 |
| 303 | 20250423 | 143700 | 26603407800 | 21300 | 21350 | 21350 | 21300 | 123 |
| 304 | 20250423 | 143600 | 26600784300 | 21300 | 21300 | 21350 | 21300 | 520 |
| 305 | 20250423 | 143500 | 26589682750 | 21350 | 21350 | 21400 | 21300 | 1773 |
| 306 | 20250423 | 143400 | 26551879500 | 21400 | 21400 | 21400 | 21350 | 1224 |
| 307 | 20250423 | 143300 | 26525740950 | 21400 | 21350 | 21400 | 21350 | 1516 |
| 308 | 20250423 | 143200 | 26493370700 | 21300 | 21350 | 21350 | 21300 | 1456 |
| 309 | 20250423 | 143100 | 26462300600 | 21400 | 21400 | 21400 | 21350 | 39 |
| 310 | 20250423 | 143000 | 26461467100 | 21350 | 21350 | 21400 | 21350 | 1936 |
| 311 | 20250423 | 142900 | 26420124500 | 21400 | 21400 | 21400 | 21350 | 1054 |
| 312 | 20250423 | 142800 | 26397590050 | 21350 | 21350 | 21400 | 21350 | 219 |
| 313 | 20250423 | 142700 | 26392913100 | 21400 | 21350 | 21400 | 21350 | 368 |
| 314 | 20250423 | 142600 | 26385053800 | 21350 | 21350 | 21400 | 21350 | 457 |
| 315 | 20250423 | 142500 | 26375296450 | 21400 | 21350 | 21400 | 21350 | 221 |
| 316 | 20250423 | 142400 | 26370577050 | 21350 | 21400 | 21400 | 21350 | 159 |
| 317 | 20250423 | 142300 | 26367179100 | 21400 | 21350 | 21400 | 21350 | 166 |
| 318 | 20250423 | 142200 | 26363634650 | 21350 | 21350 | 21400 | 21300 | 1104 |
| 319 | 20250423 | 142100 | 26340062450 | 21350 | 21350 | 21350 | 21300 | 589 |
| 320 | 20250423 | 142000 | 26327512800 | 21350 | 21300 | 21350 | 21300 | 1037 |
| 321 | 20250423 | 141900 | 26305418050 | 21350 | 21300 | 21350 | 21300 | 364 |
| 322 | 20250423 | 141800 | 26297664225 | 21350 | 21300 | 21350 | 21300 | 241 |
| 323 | 20250423 | 141700 | 26292525325 | 21300 | 21350 | 21350 | 21300 | 57 |
| 324 | 20250423 | 141600 | 26291308550 | 21300 | 21300 | 21350 | 21300 | 711 |
| 325 | 20250423 | 141500 | 26276164200 | 21300 | 21350 | 21350 | 21250 | 2328 |
| 326 | 20250423 | 141400 | 26226609000 | 21300 | 21350 | 21400 | 21300 | 687 |
| 327 | 20250423 | 141300 | 26211958300 | 21375 | 21350 | 21400 | 21300 | 744 |
| 328 | 20250423 | 141200 | 26196100650 | 21350 | 21350 | 21400 | 21300 | 144 |
| 329 | 20250423 | 141100 | 26193026200 | 21350 | 21400 | 21400 | 21350 | 726 |
| 330 | 20250423 | 141000 | 26177522350 | 21400 | 21350 | 21400 | 21350 | 581 |
| 331 | 20250423 | 140900 | 26165113600 | 21375 | 21400 | 21400 | 21350 | 77 |
| 332 | 20250423 | 140800 | 26163469225 | 21350 | 21350 | 21400 | 21350 | 226 |
| 333 | 20250423 | 140700 | 26158643925 | 21350 | 21350 | 21350 | 21350 | 205 |
| 334 | 20250423 | 140600 | 26154267175 | 21400 | 21400 | 21400 | 21300 | 3787 |
| 335 | 20250423 | 140500 | 26073511125 | 21400 | 21400 | 21400 | 21350 | 26 |
| 336 | 20250423 | 140400 | 26072955775 | 21400 | 21350 | 21400 | 21350 | 144 |
| 337 | 20250423 | 140300 | 26069875875 | 21350 | 21350 | 21400 | 21350 | 338 |
| 338 | 20250423 | 140200 | 26062649075 | 21400 | 21450 | 21450 | 21400 | 243 |
| 339 | 20250423 | 140100 | 26057448275 | 21450 | 21400 | 21450 | 21400 | 887 |
| 340 | 20250423 | 140000 | 26038450275 | 21400 | 21400 | 21450 | 21400 | 1055 |
| 341 | 20250423 | 135900 | 26015869925 | 21400 | 21350 | 21400 | 21300 | 450 |
| 342 | 20250423 | 135800 | 26006260825 | 21350 | 21350 | 21350 | 21300 | 247 |
| 343 | 20250423 | 135700 | 26000987525 | 21400 | 21350 | 21400 | 21300 | 1448 |
| 344 | 20250423 | 135600 | 25970116225 | 21350 | 21350 | 21400 | 21350 | 305 |
| 345 | 20250423 | 135500 | 25963603925 | 21400 | 21400 | 21400 | 21250 | 6673 |
| 346 | 20250423 | 135400 | 25821322525 | 21400 | 21350 | 21400 | 21350 | 208 |
| 347 | 20250423 | 135300 | 25816879225 | 21350 | 21350 | 21400 | 21350 | 226 |
| 348 | 20250423 | 135200 | 25812052975 | 21350 | 21350 | 21400 | 21350 | 317 |
| 349 | 20250423 | 135100 | 25805283750 | 21350 | 21400 | 21400 | 21350 | 840 |
| 350 | 20250423 | 135000 | 25787345200 | 21400 | 21350 | 21400 | 21350 | 28 |
| 351 | 20250423 | 134900 | 25786746300 | 21375 | 21325 | 21450 | 21300 | 3802 |
| 352 | 20250423 | 134800 | 25705674325 | 21350 | 21350 | 21400 | 21250 | 10839 |
| 353 | 20250423 | 134700 | 25474789625 | 21350 | 21350 | 21400 | 21350 | 269 |
| 354 | 20250423 | 134600 | 25469041125 | 21400 | 21400 | 21400 | 21350 | 1294 |
| 355 | 20250423 | 134500 | 25441399575 | 21400 | 21400 | 21400 | 21350 | 343 |
| 356 | 20250423 | 134400 | 25434069475 | 21400 | 21350 | 21400 | 21350 | 457 |
| 357 | 20250423 | 134300 | 25424307525 | 21350 | 21400 | 21400 | 21350 | 104 |
| 358 | 20250423 | 134200 | 25422086525 | 21400 | 21400 | 21400 | 21350 | 1194 |
| 359 | 20250423 | 134100 | 25396591075 | 21350 | 21350 | 21400 | 21350 | 848 |
| 360 | 20250423 | 134000 | 25378479275 | 21400 | 21350 | 21400 | 21350 | 299 |
| 361 | 20250423 | 133900 | 25372092225 | 21400 | 21400 | 21450 | 21350 | 612 |
| 362 | 20250423 | 133800 | 25358995025 | 21400 | 21450 | 21450 | 21350 | 343 |
| 363 | 20250423 | 133700 | 25351654575 | 21400 | 21400 | 21450 | 21400 | 1052 |
| 364 | 20250423 | 133600 | 25329134875 | 21400 | 21350 | 21450 | 21350 | 1300 |
| 365 | 20250423 | 133500 | 25301309775 | 21350 | 21400 | 21450 | 21350 | 1398 |
| 366 | 20250423 | 133400 | 25271426625 | 21350 | 21450 | 21450 | 21350 | 4073 |
| 367 | 20250423 | 133300 | 25184207175 | 21450 | 21400 | 21450 | 21400 | 199 |
| 368 | 20250423 | 133200 | 25179945925 | 21400 | 21450 | 21450 | 21400 | 192 |
| 369 | 20250423 | 133100 | 25175834625 | 21400 | 21400 | 21450 | 21400 | 54 |
| 370 | 20250423 | 133000 | 25174678625 | 21400 | 21450 | 21450 | 21400 | 1416 |
| 371 | 20250423 | 132900 | 25144372475 | 21450 | 21400 | 21450 | 21400 | 155 |
| 372 | 20250423 | 132800 | 25141053525 | 21450 | 21400 | 21450 | 21400 | 984 |
| 373 | 20250423 | 132700 | 25119989775 | 21400 | 21400 | 21450 | 21400 | 193 |
| 374 | 20250423 | 132600 | 25115856625 | 21450 | 21400 | 21450 | 21400 | 564 |
| 375 | 20250423 | 132500 | 25103774625 | 21350 | 21400 | 21400 | 21350 | 1491 |
| 376 | 20250423 | 132400 | 25071913925 | 21350 | 21350 | 21400 | 21350 | 150 |
| 377 | 20250423 | 132300 | 25068709925 | 21400 | 21400 | 21400 | 21350 | 534 |
| 378 | 20250423 | 132200 | 25057286075 | 21350 | 21400 | 21400 | 21350 | 2421 |
| 379 | 20250423 | 132100 | 25005592225 | 21400 | 21400 | 21400 | 21350 | 1315 |
| 380 | 20250423 | 132000 | 24977506325 | 21350 | 21400 | 21450 | 21350 | 219 |
| 381 | 20250423 | 131900 | 24972822675 | 21400 | 21400 | 21450 | 21400 | 245 |
| 382 | 20250423 | 131800 | 24967572725 | 21450 | 21400 | 21450 | 21350 | 1153 |
| 383 | 20250423 | 131700 | 24942923175 | 21400 | 21400 | 21450 | 21400 | 56 |
| 384 | 20250423 | 131600 | 24941724525 | 21400 | 21400 | 21450 | 21400 | 772 |
| 385 | 20250423 | 131500 | 24925173275 | 21400 | 21400 | 21450 | 21400 | 1416 |
| 386 | 20250423 | 131400 | 24894868775 | 21450 | 21400 | 21450 | 21350 | 729 |
| 387 | 20250423 | 131300 | 24879266125 | 21400 | 21350 | 21450 | 21350 | 738 |
| 388 | 20250423 | 131200 | 24863474675 | 21400 | 21400 | 21450 | 21350 | 5739 |
| 389 | 20250423 | 131100 | 24740761525 | 21400 | 21350 | 21400 | 21350 | 1893 |
| 390 | 20250423 | 131000 | 24700256325 | 21350 | 21350 | 21400 | 21350 | 866 |
| 391 | 20250423 | 130900 | 24681746975 | 21400 | 21450 | 21450 | 21350 | 536 |
| 392 | 20250423 | 130800 | 24670276175 | 21350 | 21400 | 21450 | 21350 | 4451 |
| 393 | 20250423 | 130700 | 24575154675 | 21400 | 21400 | 21450 | 21400 | 460 |
| 394 | 20250423 | 130600 | 24565310475 | 21450 | 21450 | 21450 | 21400 | 382 |
| 395 | 20250423 | 130500 | 24557135575 | 21450 | 21400 | 21450 | 21400 | 1445 |
| 396 | 20250423 | 130400 | 24526203075 | 21450 | 21450 | 21450 | 21400 | 4862 |
| 397 | 20250423 | 130300 | 24422112475 | 21450 | 21450 | 21500 | 21450 | 197 |
| 398 | 20250423 | 130200 | 24417886625 | 21450 | 21450 | 21500 | 21450 | 1683 |
| 399 | 20250423 | 130100 | 24381777575 | 21500 | 21450 | 21500 | 21450 | 138 |
| 400 | 20250423 | 130000 | 24378813275 | 21500 | 21500 | 21500 | 21450 | 895 |
| 401 | 20250423 | 125900 | 24359603775 | 21500 | 21450 | 21500 | 21450 | 179 |
| 402 | 20250423 | 125800 | 24355760025 | 21450 | 21500 | 21500 | 21400 | 291 |
| 403 | 20250423 | 125700 | 24349516375 | 21500 | 21450 | 21500 | 21400 | 311 |
| 404 | 20250423 | 125600 | 24342842975 | 21450 | 21450 | 21500 | 21450 | 428 |
| 405 | 20250423 | 125500 | 24333659225 | 21500 | 21450 | 21500 | 21450 | 190 |
| 406 | 20250423 | 125400 | 24329581175 | 21450 | 21400 | 21500 | 21400 | 69 |
| 407 | 20250423 | 125300 | 24328103825 | 21450 | 21450 | 21500 | 21400 | 326 |
| 408 | 20250423 | 125200 | 24321114775 | 21400 | 21500 | 21500 | 21400 | 1793 |
| 409 | 20250423 | 125100 | 24282647325 | 21500 | 21500 | 21500 | 21450 | 299 |
| 410 | 20250423 | 125000 | 24276233425 | 21450 | 21500 | 21500 | 21450 | 908 |
| 411 | 20250423 | 124900 | 24256741325 | 21500 | 21475 | 21550 | 21475 | 2792 |
| 412 | 20250423 | 124800 | 24196714875 | 21475 | 21475 | 21475 | 21450 | 246 |
| 413 | 20250423 | 124700 | 24191437250 | 21450 | 21450 | 21450 | 21450 | 241 |
| 414 | 20250423 | 124600 | 24186267800 | 21450 | 21475 | 21475 | 21450 | 158 |
| 415 | 20250423 | 124500 | 24182876775 | 21450 | 21450 | 21450 | 21450 | 96 |
| 416 | 20250423 | 124400 | 24180817575 | 21500 | 21450 | 21500 | 21450 | 695 |
| 417 | 20250423 | 124300 | 24165909625 | 21450 | 21500 | 21500 | 21450 | 1337 |
| 418 | 20250423 | 124200 | 24137203825 | 21450 | 21450 | 21450 | 21450 | 261 |
| 419 | 20250423 | 124100 | 24131605375 | 21450 | 21450 | 21500 | 21450 | 92 |
| 420 | 20250423 | 124000 | 24129631775 | 21450 | 21450 | 21450 | 21450 | 572 |
| 421 | 20250423 | 123900 | 24117362375 | 21450 | 21450 | 21500 | 21450 | 121 |
| 422 | 20250423 | 123800 | 24114764775 | 21500 | 21450 | 21500 | 21450 | 728 |
| 423 | 20250423 | 123700 | 24099146225 | 21450 | 21450 | 21500 | 21450 | 2368 |
| 424 | 20250423 | 123600 | 24048351675 | 21500 | 21450 | 21500 | 21450 | 50 |
| 425 | 20250423 | 123500 | 24047276775 | 21450 | 21450 | 21500 | 21450 | 94 |
| 426 | 20250423 | 123400 | 24045260225 | 21450 | 21500 | 21500 | 21450 | 429 |
| 427 | 20250423 | 123300 | 24036043475 | 21500 | 21500 | 21550 | 21500 | 483 |
| 428 | 20250423 | 123200 | 24025656825 | 21500 | 21500 | 21500 | 21500 | 195 |
| 429 | 20250423 | 123100 | 24021464325 | 21550 | 21500 | 21550 | 21450 | 322 |
| 430 | 20250423 | 123000 | 24014541525 | 21500 | 21500 | 21500 | 21500 | 663 |
| 431 | 20250423 | 122900 | 24000287025 | 21450 | 21450 | 21500 | 21450 | 1465 |
| 432 | 20250423 | 122800 | 23968855275 | 21500 | 21500 | 21500 | 21450 | 43 |
| 433 | 20250423 | 122700 | 23967932025 | 21450 | 21450 | 21500 | 21450 | 71 |
| 434 | 20250423 | 122600 | 23966408825 | 21500 | 21450 | 21500 | 21450 | 96 |
| 435 | 20250423 | 122500 | 23964347425 | 21450 | 21450 | 21500 | 21450 | 2456 |
| 436 | 20250423 | 122400 | 23911658325 | 21450 | 21450 | 21500 | 21450 | 250 |
| 437 | 20250423 | 122300 | 23906286375 | 21500 | 21450 | 21500 | 21450 | 1736 |
| 438 | 20250423 | 122200 | 23869042725 | 21500 | 21475 | 21500 | 21450 | 103 |
| 439 | 20250423 | 122100 | 23866831675 | 21500 | 21500 | 21500 | 21450 | 129 |
| 440 | 20250423 | 122000 | 23864060725 | 21500 | 21500 | 21550 | 21500 | 1187 |
| 441 | 20250423 | 121900 | 23838531675 | 21500 | 21550 | 21550 | 21500 | 212 |
| 442 | 20250423 | 121800 | 23833973475 | 21500 | 21500 | 21500 | 21500 | 172 |
| 443 | 20250423 | 121700 | 23830275475 | 21550 | 21550 | 21550 | 21500 | 1804 |
| 444 | 20250423 | 121600 | 23791482525 | 21500 | 21550 | 21550 | 21500 | 99 |
| 445 | 20250423 | 121500 | 23789352675 | 21500 | 21500 | 21550 | 21500 | 104 |
| 446 | 20250423 | 121400 | 23787116475 | 21500 | 21550 | 21550 | 21500 | 283 |
| 447 | 20250423 | 121300 | 23781018075 | 21550 | 21600 | 21600 | 21500 | 166 |
| 448 | 20250423 | 121200 | 23777440375 | 21600 | 21500 | 21600 | 21500 | 49 |
| 449 | 20250423 | 121100 | 23776384575 | 21500 | 21500 | 21500 | 21500 | 91 |
| 450 | 20250423 | 121000 | 23774428075 | 21550 | 21550 | 21600 | 21500 | 841 |
| 451 | 20250423 | 120900 | 23756323725 | 21550 | 21550 | 21600 | 21550 | 100 |
| 452 | 20250423 | 120800 | 23754168525 | 21550 | 21550 | 21550 | 21550 | 70 |
| 453 | 20250423 | 120700 | 23752660025 | 21550 | 21550 | 21600 | 21550 | 328 |
| 454 | 20250423 | 120600 | 23745589475 | 21500 | 21550 | 21600 | 21500 | 349 |
| 455 | 20250423 | 120500 | 23738068875 | 21550 | 21575 | 21575 | 21550 | 1655 |
| 456 | 20250423 | 120400 | 23702401675 | 21575 | 21575 | 21575 | 21575 | 17 |
| 457 | 20250423 | 120300 | 23702034900 | 21600 | 21575 | 21600 | 21575 | 386 |
| 458 | 20250423 | 120200 | 23693705850 | 21600 | 21600 | 21600 | 21575 | 48 |
| 459 | 20250423 | 120100 | 23692669925 | 21600 | 21550 | 21600 | 21550 | 1208 |
| 460 | 20250423 | 120000 | 23666636275 | 21550 | 21525 | 21600 | 21500 | 1855 |
| 461 | 20250423 | 115900 | 23626665825 | 21500 | 21500 | 21550 | 21500 | 3329 |
| 462 | 20250423 | 115800 | 23555089975 | 21550 | 21550 | 21575 | 21550 | 632 |
| 463 | 20250423 | 115700 | 23541470325 | 21525 | 21550 | 21550 | 21525 | 393 |
| 464 | 20250423 | 115600 | 23533001250 | 21550 | 21550 | 21550 | 21500 | 57 |
| 465 | 20250423 | 115500 | 23531773000 | 21550 | 21600 | 21600 | 21550 | 2768 |
| 466 | 20250423 | 115400 | 23472117750 | 21600 | 21600 | 21600 | 21600 | 86 |
| 467 | 20250423 | 115300 | 23470260150 | 21550 | 21600 | 21600 | 21550 | 329 |
| 468 | 20250423 | 115200 | 23463165700 | 21550 | 21550 | 21550 | 21550 | 469 |
| 469 | 20250423 | 115100 | 23453058750 | 21550 | 21500 | 21600 | 21500 | 1480 |
| 470 | 20250423 | 115000 | 23421165050 | 21550 | 21500 | 21550 | 21500 | 183 |
| 471 | 20250423 | 114900 | 23417223375 | 21525 | 21525 | 21525 | 21525 | 11 |
| 472 | 20250423 | 114800 | 23416986600 | 21525 | 21550 | 21550 | 21500 | 436 |
| 473 | 20250423 | 114700 | 23407606175 | 21550 | 21550 | 21550 | 21500 | 556 |
| 474 | 20250423 | 114600 | 23395644975 | 21550 | 21500 | 21550 | 21500 | 535 |
| 475 | 20250423 | 114500 | 23384123725 | 21550 | 21500 | 21550 | 21450 | 454 |
| 476 | 20250423 | 114400 | 23374357375 | 21500 | 21550 | 21550 | 21500 | 101 |
| 477 | 20250423 | 114300 | 23372183775 | 21500 | 21550 | 21550 | 21500 | 1583 |
| 478 | 20250423 | 114200 | 23338106525 | 21550 | 21550 | 21600 | 21550 | 11 |
| 479 | 20250423 | 114100 | 23337869325 | 21600 | 21600 | 21650 | 21550 | 1579 |
| 480 | 20250423 | 114000 | 23303762975 | 21550 | 21500 | 21600 | 21500 | 327 |
| 481 | 20250423 | 113900 | 23296717225 | 21500 | 21500 | 21500 | 21500 | 92 |
| 482 | 20250423 | 113800 | 23294739225 | 21500 | 21500 | 21500 | 21500 | 124 |
| 483 | 20250423 | 113700 | 23292073225 | 21550 | 21550 | 21550 | 21500 | 480 |
| 484 | 20250423 | 113600 | 23281733525 | 21500 | 21500 | 21550 | 21500 | 587 |
| 485 | 20250423 | 113500 | 23269111925 | 21500 | 21500 | 21500 | 21450 | 1289 |
| 486 | 20250423 | 113400 | 23241409475 | 21450 | 21450 | 21500 | 21450 | 128 |
| 487 | 20250423 | 113300 | 23238661725 | 21450 | 21450 | 21500 | 21450 | 226 |
| 488 | 20250423 | 113200 | 23233813825 | 21450 | 21450 | 21500 | 21450 | 452 |
| 489 | 20250423 | 113100 | 23224117425 | 21450 | 21450 | 21500 | 21450 | 1069 |
| 490 | 20250423 | 113000 | 23201182825 | 21500 | 21450 | 21500 | 21450 | 273 |
| 491 | 20250423 | 112900 | 23195322575 | 21500 | 21450 | 21500 | 21450 | 268 |
| 492 | 20250423 | 112800 | 23189564175 | 21500 | 21550 | 21550 | 21500 | 2696 |
| 493 | 20250423 | 112700 | 23131591625 | 21550 | 21550 | 21550 | 21500 | 217 |
| 494 | 20250423 | 112600 | 23126915775 | 21550 | 21500 | 21550 | 21500 | 320 |
| 495 | 20250423 | 112500 | 23120028975 | 21550 | 21500 | 21550 | 21500 | 63 |
| 496 | 20250423 | 112400 | 23118671375 | 21550 | 21600 | 21600 | 21550 | 998 |
| 497 | 20250423 | 112300 | 23097162175 | 21550 | 21600 | 21600 | 21550 | 18 |
| 498 | 20250423 | 112200 | 23096774225 | 21550 | 21550 | 21600 | 21550 | 100 |
| 499 | 20250423 | 112100 | 23094618325 | 21550 | 21600 | 21600 | 21550 | 634 |
| 500 | 20250423 | 112000 | 23080953475 | 21550 | 21600 | 21600 | 21550 | 71 |
| 501 | 20250423 | 111900 | 23079420575 | 21550 | 21500 | 21550 | 21500 | 571 |
| 502 | 20250423 | 111800 | 23067118175 | 21550 | 21550 | 21550 | 21500 | 306 |
| 503 | 20250423 | 111700 | 23060528975 | 21500 | 21500 | 21550 | 21500 | 1496 |
| 504 | 20250423 | 111600 | 23028331175 | 21550 | 21550 | 21550 | 21550 | 282 |
| 505 | 20250423 | 111500 | 23022254075 | 21550 | 21550 | 21600 | 21550 | 290 |
| 506 | 20250423 | 111400 | 23016001725 | 21600 | 21550 | 21600 | 21500 | 487 |
| 507 | 20250423 | 111300 | 23005516575 | 21550 | 21550 | 21550 | 21550 | 201 |
| 508 | 20250423 | 111200 | 23001185025 | 21550 | 21600 | 21600 | 21500 | 1000 |
| 509 | 20250423 | 111100 | 22979647125 | 21600 | 21550 | 21600 | 21550 | 404 |
| 510 | 20250423 | 111000 | 22970924325 | 21550 | 21600 | 21600 | 21550 | 1481 |
| 511 | 20250423 | 110900 | 22938966975 | 21650 | 21650 | 21650 | 21650 | 4 |
| 512 | 20250423 | 110800 | 22938880375 | 21600 | 21600 | 21650 | 21600 | 182 |
| 513 | 20250423 | 110700 | 22934945975 | 21650 | 21650 | 21650 | 21600 | 43 |
| 514 | 20250423 | 110600 | 22934015275 | 21550 | 21600 | 21650 | 21550 | 1182 |
| 515 | 20250423 | 110500 | 22908497275 | 21600 | 21550 | 21600 | 21550 | 1296 |
| 516 | 20250423 | 110400 | 22880503825 | 21550 | 21600 | 21600 | 21550 | 457 |
| 517 | 20250423 | 110300 | 22870634575 | 21600 | 21600 | 21600 | 21500 | 2537 |
| 518 | 20250423 | 110200 | 22815956475 | 21600 | 21550 | 21600 | 21500 | 2919 |
| 519 | 20250423 | 110100 | 22753037475 | 21550 | 21550 | 21550 | 21500 | 570 |
| 520 | 20250423 | 110000 | 22740769725 | 21550 | 21500 | 21600 | 21400 | 2841 |
| 521 | 20250423 | 105900 | 22679674525 | 21450 | 21450 | 21500 | 21400 | 2265 |
| 522 | 20250423 | 105800 | 22631090925 | 21450 | 21450 | 21500 | 21450 | 1248 |
| 523 | 20250423 | 105700 | 22604318125 | 21500 | 21450 | 21500 | 21450 | 224 |
| 524 | 20250423 | 105600 | 22599510725 | 21500 | 21500 | 21500 | 21450 | 98 |
| 525 | 20250423 | 105500 | 22597405175 | 21450 | 21450 | 21550 | 21400 | 5169 |
| 526 | 20250423 | 105400 | 22486458675 | 21400 | 21400 | 21450 | 21400 | 714 |
| 527 | 20250423 | 105300 | 22471174525 | 21400 | 21450 | 21450 | 21350 | 8451 |
| 528 | 20250423 | 105200 | 22290398675 | 21450 | 21500 | 21500 | 21400 | 2676 |
| 529 | 20250423 | 105100 | 22233008175 | 21550 | 21550 | 21550 | 21500 | 569 |
| 530 | 20250423 | 105000 | 22220774025 | 21500 | 21550 | 21550 | 21500 | 124 |
| 531 | 20250423 | 104900 | 22218107025 | 21550 | 21450 | 21550 | 21450 | 1665 |
| 532 | 20250423 | 104800 | 22182377825 | 21500 | 21550 | 21600 | 21500 | 3001 |
| 533 | 20250423 | 104700 | 22117840825 | 21550 | 21650 | 21650 | 21550 | 990 |
| 534 | 20250423 | 104600 | 22096495625 | 21600 | 21500 | 21600 | 21500 | 6065 |
| 535 | 20250423 | 104500 | 21965785725 | 21500 | 21500 | 21550 | 21450 | 2366 |
| 536 | 20250423 | 104400 | 21914873075 | 21500 | 21500 | 21500 | 21450 | 1020 |
| 537 | 20250423 | 104300 | 21892943175 | 21550 | 21550 | 21550 | 21500 | 1531 |
| 538 | 20250423 | 104200 | 21860024575 | 21550 | 21550 | 21550 | 21500 | 860 |
| 539 | 20250423 | 104100 | 21841530425 | 21500 | 21500 | 21550 | 21450 | 7815 |
| 540 | 20250423 | 104000 | 21673504775 | 21500 | 21500 | 21550 | 21500 | 1604 |
| 541 | 20250423 | 103900 | 21638969050 | 21550 | 21550 | 21600 | 21500 | 1609 |
| 542 | 20250423 | 103800 | 21604318650 | 21550 | 21550 | 21600 | 21500 | 2886 |
| 543 | 20250423 | 103700 | 21542128550 | 21550 | 21600 | 21600 | 21550 | 231 |
| 544 | 20250423 | 103600 | 21537144450 | 21600 | 21500 | 21600 | 21500 | 1748 |
| 545 | 20250423 | 103500 | 21499449100 | 21500 | 21550 | 21550 | 21500 | 1519 |
| 546 | 20250423 | 103400 | 21466751375 | 21550 | 21550 | 21550 | 21500 | 639 |
| 547 | 20250423 | 103300 | 21452996475 | 21550 | 21500 | 21600 | 21500 | 2157 |
| 548 | 20250423 | 103200 | 21406548375 | 21550 | 21500 | 21550 | 21500 | 4373 |
| 549 | 20250423 | 103100 | 21312414625 | 21550 | 21600 | 21650 | 21550 | 3716 |
| 550 | 20250423 | 103000 | 21232309725 | 21600 | 21650 | 21650 | 21600 | 1684 |
| 551 | 20250423 | 102900 | 21195932175 | 21650 | 21600 | 21650 | 21550 | 4543 |
| 552 | 20250423 | 102800 | 21097881075 | 21600 | 21700 | 21700 | 21550 | 12102 |
| 553 | 20250423 | 102700 | 20836037725 | 21800 | 21750 | 21800 | 21700 | 1328 |
| 554 | 20250423 | 102600 | 20807190475 | 21700 | 21750 | 21800 | 21700 | 780 |
| 555 | 20250423 | 102500 | 20790230575 | 21750 | 21700 | 21800 | 21700 | 1366 |
| 556 | 20250423 | 102400 | 20760568025 | 21700 | 21800 | 21850 | 21700 | 2892 |
| 557 | 20250423 | 102300 | 20697723175 | 21800 | 21800 | 21850 | 21750 | 1455 |
| 558 | 20250423 | 102200 | 20666038275 | 21800 | 21850 | 21900 | 21750 | 1723 |
| 559 | 20250423 | 102100 | 20628417975 | 21850 | 21750 | 21850 | 21750 | 1932 |
| 560 | 20250423 | 102000 | 20586353625 | 21750 | 21750 | 21800 | 21650 | 2612 |
| 561 | 20250423 | 101900 | 20529602225 | 21750 | 21900 | 21900 | 21550 | 16994 |
| 562 | 20250423 | 101800 | 20160740725 | 21900 | 21950 | 21950 | 21850 | 516 |
| 563 | 20250423 | 101700 | 20149434975 | 21900 | 21950 | 21950 | 21900 | 2310 |
| 564 | 20250423 | 101600 | 20098783625 | 21950 | 21850 | 21950 | 21850 | 3304 |
| 565 | 20250423 | 101500 | 20026341825 | 21800 | 21825 | 21950 | 21800 | 14616 |
| 566 | 20250423 | 101400 | 19707286025 | 21825 | 21950 | 21950 | 21825 | 5144 |
| 567 | 20250423 | 101300 | 19594800850 | 21950 | 21950 | 21950 | 21850 | 1433 |
| 568 | 20250423 | 101200 | 19563392725 | 21900 | 21900 | 21950 | 21850 | 1949 |
| 569 | 20250423 | 101100 | 19520655475 | 21900 | 21800 | 21950 | 21800 | 4353 |
| 570 | 20250423 | 101000 | 19425350825 | 21800 | 21850 | 21900 | 21750 | 4911 |
| 571 | 20250423 | 100900 | 19318255975 | 21800 | 21900 | 21950 | 21800 | 4849 |
| 572 | 20250423 | 100800 | 19212164675 | 21900 | 21900 | 21950 | 21850 | 2573 |
| 573 | 20250423 | 100700 | 19155831475 | 21900 | 21850 | 21950 | 21850 | 3031 |
| 574 | 20250423 | 100600 | 19089465475 | 21850 | 21950 | 22000 | 21800 | 3332 |
| 575 | 20250423 | 100500 | 19016568525 | 21950 | 22050 | 22150 | 21950 | 3807 |
| 576 | 20250423 | 100400 | 18932747525 | 22100 | 22100 | 22200 | 22100 | 8673 |
| 577 | 20250423 | 100300 | 18740532525 | 22150 | 22000 | 22200 | 22000 | 9580 |
| 578 | 20250423 | 100200 | 18528922325 | 22000 | 22050 | 22050 | 21800 | 6396 |
| 579 | 20250423 | 100100 | 18388365475 | 22050 | 21700 | 22100 | 21650 | 31477 |
| 580 | 20250423 | 100000 | 17698576625 | 21750 | 21800 | 21800 | 21700 | 2805 |
| 581 | 20250423 | 095900 | 17637659475 | 21700 | 21750 | 21800 | 21700 | 5586 |
| 582 | 20250423 | 095800 | 17516197075 | 21750 | 21950 | 21950 | 21750 | 15710 |
| 583 | 20250423 | 095700 | 17172428850 | 21950 | 21800 | 21950 | 21750 | 16241 |
| 584 | 20250423 | 095600 | 16817656150 | 21800 | 21650 | 21800 | 21550 | 15140 |
| 585 | 20250423 | 095500 | 16488824500 | 21650 | 21750 | 21800 | 21600 | 20506 |
| 586 | 20250423 | 095400 | 16044376400 | 21750 | 21850 | 21900 | 21600 | 23551 |
| 587 | 20250423 | 095300 | 15532014025 | 21800 | 22000 | 22000 | 21800 | 16870 |
| 588 | 20250423 | 095200 | 15162418175 | 21950 | 22200 | 22200 | 21850 | 25276 |
| 589 | 20250423 | 095100 | 14605402375 | 22200 | 22350 | 22450 | 22150 | 27633 |
| 590 | 20250423 | 095000 | 13990927325 | 22350 | 22600 | 22650 | 22250 | 31072 |
| 591 | 20250423 | 094900 | 13293660200 | 22600 | 22550 | 22650 | 22250 | 71845 |
| 592 | 20250423 | 094800 | 11678892250 | 22550 | 22150 | 22550 | 21900 | 81878 |
| 593 | 20250423 | 094700 | 9855076925 | 22150 | 22600 | 22650 | 21900 | 101033 |
| 594 | 20250423 | 094600 | 7610268800 | 22650 | 21400 | 22750 | 21400 | 249216 |
| 595 | 20250423 | 094500 | 2058905250 | 21400 | 21350 | 21400 | 21350 | 316 |
| 596 | 20250423 | 094400 | 2052156650 | 21350 | 21350 | 21400 | 21350 | 118 |
| 597 | 20250423 | 094300 | 2049636750 | 21350 | 21350 | 21400 | 21350 | 1119 |
| 598 | 20250423 | 094200 | 2025745400 | 21400 | 21350 | 21400 | 21350 | 2066 |
| 599 | 20250423 | 094100 | 1981610500 | 21350 | 21375 | 21375 | 21350 | 270 |
| 600 | 20250423 | 094000 | 1975845625 | 21400 | 21400 | 21400 | 21350 | 1783 |
| 601 | 20250423 | 093900 | 1937775125 | 21350 | 21400 | 21400 | 21350 | 320 |
| 602 | 20250423 | 093800 | 1930933625 | 21400 | 21350 | 21400 | 21350 | 1394 |
| 603 | 20250423 | 093700 | 1901138475 | 21350 | 21450 | 21450 | 21350 | 235 |
| 604 | 20250423 | 093600 | 1896112475 | 21450 | 21400 | 21450 | 21350 | 2144 |
| 605 | 20250423 | 093500 | 1850232475 | 21400 | 21400 | 21400 | 21400 | 286 |
| 606 | 20250423 | 093400 | 1844112075 | 21400 | 21400 | 21500 | 21400 | 3066 |
| 607 | 20250423 | 093300 | 1778457375 | 21400 | 21300 | 21450 | 21300 | 1817 |
| 608 | 20250423 | 093200 | 1739632625 | 21300 | 21250 | 21350 | 21250 | 1859 |
| 609 | 20250423 | 093100 | 1700061025 | 21250 | 21250 | 21300 | 21250 | 1693 |
| 610 | 20250423 | 093000 | 1664081325 | 21250 | 21300 | 21350 | 21250 | 2086 |
| 611 | 20250423 | 092900 | 1619645075 | 21300 | 21300 | 21350 | 21200 | 7250 |
| 612 | 20250423 | 092800 | 1465512825 | 21250 | 21250 | 21300 | 21250 | 878 |
| 613 | 20250423 | 092700 | 1446849775 | 21250 | 21250 | 21300 | 21200 | 759 |
| 614 | 20250423 | 092600 | 1430720725 | 21250 | 21250 | 21300 | 21200 | 1431 |
| 615 | 20250423 | 092500 | 1400349175 | 21250 | 21300 | 21350 | 21200 | 4909 |
| 616 | 20250423 | 092400 | 1295936425 | 21350 | 21300 | 21350 | 21300 | 1731 |
| 617 | 20250423 | 092300 | 1259056050 | 21350 | 21350 | 21350 | 21300 | 1103 |
| 618 | 20250423 | 092200 | 1235519525 | 21350 | 21350 | 21400 | 21350 | 480 |
| 619 | 20250423 | 092100 | 1225270025 | 21400 | 21400 | 21450 | 21350 | 4563 |
| 620 | 20250423 | 092000 | 1127777225 | 21400 | 21400 | 21450 | 21350 | 1742 |
| 621 | 20250423 | 091900 | 1090491075 | 21450 | 21450 | 21500 | 21400 | 4288 |
| 622 | 20250423 | 091800 | 998521525 | 21500 | 21500 | 21550 | 21450 | 811 |
| 623 | 20250423 | 091700 | 981089925 | 21550 | 21550 | 21550 | 21500 | 369 |
| 624 | 20250423 | 091600 | 973140125 | 21550 | 21550 | 21600 | 21500 | 219 |
| 625 | 20250423 | 091500 | 968417900 | 21600 | 21550 | 21600 | 21500 | 2711 |
| 626 | 20250423 | 091400 | 910040500 | 21550 | 21550 | 21600 | 21500 | 486 |
| 627 | 20250423 | 091300 | 899566350 | 21550 | 21500 | 21600 | 21500 | 1066 |
| 628 | 20250423 | 091200 | 876624200 | 21550 | 21450 | 21550 | 21450 | 1698 |
| 629 | 20250423 | 091100 | 840074750 | 21450 | 21500 | 21500 | 21450 | 1297 |
| 630 | 20250423 | 091000 | 812236150 | 21500 | 21400 | 21500 | 21400 | 1018 |
| 631 | 20250423 | 090900 | 790421600 | 21400 | 21400 | 21400 | 21350 | 558 |
| 632 | 20250423 | 090800 | 778489800 | 21400 | 21350 | 21450 | 21350 | 399 |
| 633 | 20250423 | 090700 | 769950950 | 21350 | 21300 | 21400 | 21300 | 2633 |
| 634 | 20250423 | 090600 | 713785550 | 21300 | 21400 | 21450 | 21300 | 4388 |
| 635 | 20250423 | 090500 | 619982900 | 21450 | 21550 | 21550 | 21400 | 5865 |
| 636 | 20250423 | 090400 | 494207500 | 21550 | 21450 | 21550 | 21450 | 1280 |
| 637 | 20250423 | 090300 | 466712300 | 21450 | 21550 | 21550 | 21450 | 3253 |
| 638 | 20250423 | 090200 | 396772950 | 21550 | 21500 | 21600 | 21500 | 988 |
| 639 | 20250423 | 090100 | 375487200 | 21500 | 21550 | 21550 | 21400 | 7186 |
| 640 | 20250423 | 090000 | 220920850 | 21550 | 21850 | 21850 | 21550 | 10147 |