34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 3 | 20240521 | 195200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20240521 | 195100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20240521 | 195000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20240521 | 194900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20240521 | 194800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20240521 | 194700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20240521 | 194600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20240521 | 194500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20240521 | 194400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20240521 | 194300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20240521 | 194200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20240521 | 194100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20240521 | 194000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20240521 | 193900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20240521 | 193800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20240521 | 193700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20240521 | 193600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20240521 | 193500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20240521 | 193400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20240521 | 193300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20240521 | 193200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20240521 | 193100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20240521 | 193000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20240521 | 192900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20240521 | 192800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20240521 | 192700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20240521 | 192600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20240521 | 192500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20240521 | 192400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20240521 | 192300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 33 | 20240521 | 192200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20240521 | 192100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20240521 | 192000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20240521 | 191900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20240521 | 191800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20240521 | 191700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20240521 | 191600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20240521 | 191500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20240521 | 191400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20240521 | 191300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20240521 | 191200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20240521 | 191100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20240521 | 191000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20240521 | 190900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20240521 | 190800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20240521 | 190700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20240521 | 190600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20240521 | 190500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20240521 | 190400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20240521 | 190300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20240521 | 190200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20240521 | 190100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20240521 | 190000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20240521 | 185900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20240521 | 185800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20240521 | 185700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20240521 | 185600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20240521 | 185500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20240521 | 185400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20240521 | 185300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 63 | 20240521 | 185200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20240521 | 185100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20240521 | 185000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20240521 | 184900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20240521 | 184800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20240521 | 184700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20240521 | 184600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20240521 | 184500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20240521 | 184400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20240521 | 184300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20240521 | 184200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20240521 | 184100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20240521 | 184000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20240521 | 183900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20240521 | 183800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20240521 | 183700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20240521 | 183600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20240521 | 183500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20240521 | 183400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20240521 | 183300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20240521 | 183200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20240521 | 183100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20240521 | 183000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20240521 | 182900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20240521 | 182800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20240521 | 182700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20240521 | 182600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20240521 | 182500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20240521 | 182400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20240521 | 182300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 93 | 20240521 | 182200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20240521 | 182100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20240521 | 182000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20240521 | 181900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20240521 | 181800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20240521 | 181700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20240521 | 181600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20240521 | 181500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20240521 | 181400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20240521 | 181300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20240521 | 181200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20240521 | 181100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20240521 | 181000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20240521 | 180900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20240521 | 180800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20240521 | 180700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20240521 | 180600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20240521 | 180500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20240521 | 180400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20240521 | 180300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20240521 | 180200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20240521 | 180100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20240521 | 180000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20240521 | 175900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20240521 | 175800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20240521 | 175700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20240521 | 175600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20240521 | 175500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20240521 | 175400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20240521 | 175300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 123 | 20240521 | 175200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20240521 | 175100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20240521 | 175000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20240521 | 174900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20240521 | 174800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20240521 | 174700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20240521 | 174600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20240521 | 174500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20240521 | 174400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20240521 | 174300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20240521 | 174200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20240521 | 174100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20240521 | 174000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20240521 | 173900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20240521 | 173800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20240521 | 173700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20240521 | 173600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20240521 | 173500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20240521 | 173400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20240521 | 173300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20240521 | 173200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20240521 | 173100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20240521 | 173000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20240521 | 172900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20240521 | 172800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20240521 | 172700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20240521 | 172600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20240521 | 172500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20240521 | 172400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20240521 | 172300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 153 | 20240521 | 172200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20240521 | 172100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20240521 | 172000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20240521 | 171900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20240521 | 171800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20240521 | 171700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20240521 | 171600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20240521 | 171500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20240521 | 171400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20240521 | 171300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20240521 | 171200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20240521 | 171100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20240521 | 171000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20240521 | 170900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20240521 | 170800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20240521 | 170700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20240521 | 170600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20240521 | 170500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20240521 | 170400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20240521 | 170300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20240521 | 170200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20240521 | 170100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20240521 | 170000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20240521 | 165900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20240521 | 165800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20240521 | 165700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20240521 | 165600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20240521 | 165500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20240521 | 165400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20240521 | 165300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 183 | 20240521 | 165200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20240521 | 165100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20240521 | 165000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20240521 | 164900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20240521 | 164800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20240521 | 164700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20240521 | 164600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20240521 | 164500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20240521 | 164400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20240521 | 164300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20240521 | 164200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20240521 | 164100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20240521 | 164000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20240521 | 163900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20240521 | 163800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20240521 | 163700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20240521 | 163600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20240521 | 163500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20240521 | 163400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20240521 | 163300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20240521 | 163200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20240521 | 163100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20240521 | 163000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20240521 | 162900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20240521 | 162800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20240521 | 162700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20240521 | 162600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20240521 | 162500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20240521 | 162400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20240521 | 162300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 213 | 20240521 | 162200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20240521 | 162100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20240521 | 162000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20240521 | 161900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20240521 | 161800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20240521 | 161700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20240521 | 161600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20240521 | 161500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20240521 | 161400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20240521 | 161300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20240521 | 161200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20240521 | 161100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20240521 | 161000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20240521 | 160900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20240521 | 160800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20240521 | 160700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20240521 | 160600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20240521 | 160500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20240521 | 160400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20240521 | 160300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20240521 | 160200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20240521 | 160100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20240521 | 160000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20240521 | 155900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20240521 | 155800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20240521 | 155700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20240521 | 155600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20240521 | 155500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20240521 | 155400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20240521 | 155300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 243 | 20240521 | 155200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20240521 | 155100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20240521 | 155000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20240521 | 154900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20240521 | 154800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20240521 | 154700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20240521 | 154600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20240521 | 154500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20240521 | 154400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20240521 | 154300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20240521 | 154200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20240521 | 154100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20240521 | 154000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20240521 | 153900 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20240521 | 153800 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20240521 | 153700 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20240521 | 153600 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20240521 | 153500 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20240521 | 153400 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20240521 | 153300 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20240521 | 153200 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20240521 | 153100 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20240521 | 153000 | 4348928210 | 17390 | 17390 | 17390 | 17390 | 6757 |
| 266 | 20240521 | 152900 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20240521 | 152800 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20240521 | 152700 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20240521 | 152600 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20240521 | 152500 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20240521 | 152400 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20240521 | 152300 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 273 | 20240521 | 152200 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20240521 | 152100 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20240521 | 152000 | 4231423980 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20240521 | 151900 | 4231423980 | 17390 | 17410 | 17410 | 17390 | 309 |
| 277 | 20240521 | 151800 | 4226049210 | 17410 | 17430 | 17430 | 17410 | 46 |
| 278 | 20240521 | 151700 | 4225247980 | 17420 | 17390 | 17440 | 17390 | 1105 |
| 279 | 20240521 | 151600 | 4205988630 | 17420 | 17390 | 17420 | 17390 | 475 |
| 280 | 20240521 | 151500 | 4197716500 | 17390 | 17420 | 17420 | 17390 | 479 |
| 281 | 20240521 | 151400 | 4189377150 | 17360 | 17420 | 17420 | 17350 | 63 |
| 282 | 20240521 | 151300 | 4188280520 | 17420 | 17420 | 17440 | 17310 | 21053 |
| 283 | 20240521 | 151200 | 3823234670 | 17440 | 17420 | 17440 | 17410 | 631 |
| 284 | 20240521 | 151100 | 3812241740 | 17410 | 17420 | 17420 | 17400 | 695 |
| 285 | 20240521 | 151000 | 3800145050 | 17420 | 17430 | 17430 | 17420 | 91 |
| 286 | 20240521 | 150900 | 3798559370 | 17420 | 17420 | 17420 | 17420 | 81 |
| 287 | 20240521 | 150800 | 3797148350 | 17420 | 17430 | 17440 | 17420 | 1060 |
| 288 | 20240521 | 150700 | 3778678040 | 17430 | 17430 | 17440 | 17430 | 25 |
| 289 | 20240521 | 150600 | 3778242280 | 17430 | 17420 | 17430 | 17420 | 232 |
| 290 | 20240521 | 150500 | 3774200640 | 17420 | 17410 | 17420 | 17410 | 127 |
| 291 | 20240521 | 150400 | 3771989140 | 17410 | 17390 | 17410 | 17390 | 1611 |
| 292 | 20240521 | 150300 | 3743956190 | 17390 | 17380 | 17390 | 17380 | 167 |
| 293 | 20240521 | 150200 | 3741052080 | 17380 | 17380 | 17380 | 17380 | 8 |
| 294 | 20240521 | 150100 | 3740913040 | 17380 | 17380 | 17390 | 17380 | 77 |
| 295 | 20240521 | 150000 | 3739574100 | 17380 | 17380 | 17380 | 17380 | 125 |
| 296 | 20240521 | 145900 | 3737401600 | 17390 | 17390 | 17390 | 17390 | 1 |
| 297 | 20240521 | 145800 | 3737384210 | 17380 | 17400 | 17400 | 17380 | 56 |
| 298 | 20240521 | 145700 | 3736410630 | 17390 | 17390 | 17390 | 17390 | 3 |
| 299 | 20240521 | 145600 | 3736358460 | 17390 | 17380 | 17390 | 17380 | 52 |
| 300 | 20240521 | 145500 | 3735454680 | 17380 | 17390 | 17390 | 17380 | 195 |
| 301 | 20240521 | 145400 | 3732065560 | 17400 | 17380 | 17400 | 17380 | 701 |
| 302 | 20240521 | 145300 | 3719869340 | 17380 | 17380 | 17380 | 17380 | 16 |
| 303 | 20240521 | 145200 | 3719591260 | 17390 | 17390 | 17390 | 17390 | 64 |
| 304 | 20240521 | 145100 | 3718478300 | 17380 | 17370 | 17380 | 17370 | 94 |
| 305 | 20240521 | 145000 | 3716845490 | 17370 | 17360 | 17370 | 17360 | 1178 |
| 306 | 20240521 | 144900 | 3696384990 | 17360 | 17360 | 17370 | 17360 | 1072 |
| 307 | 20240521 | 144800 | 3677774120 | 17360 | 17370 | 17370 | 17360 | 50 |
| 308 | 20240521 | 144700 | 3676905720 | 17370 | 17370 | 17370 | 17370 | 9 |
| 309 | 20240521 | 144600 | 3676749390 | 17370 | 17370 | 17370 | 17370 | 1030 |
| 310 | 20240521 | 144500 | 3658858290 | 17360 | 17360 | 17370 | 17360 | 3974 |
| 311 | 20240521 | 144400 | 3589869640 | 17370 | 17390 | 17390 | 17370 | 662 |
| 312 | 20240521 | 144300 | 3578369190 | 17390 | 17390 | 17390 | 17390 | 22 |
| 313 | 20240521 | 144200 | 3577986610 | 17380 | 17370 | 17380 | 17370 | 699 |
| 314 | 20240521 | 144100 | 3565844480 | 17370 | 17360 | 17370 | 17360 | 605 |
| 315 | 20240521 | 144000 | 3555340580 | 17370 | 17370 | 17370 | 17360 | 139 |
| 316 | 20240521 | 143900 | 3552927150 | 17360 | 17380 | 17380 | 17360 | 1051 |
| 317 | 20240521 | 143800 | 3534669470 | 17380 | 17380 | 17380 | 17380 | 122 |
| 318 | 20240521 | 143700 | 3532549110 | 17380 | 17390 | 17390 | 17380 | 427 |
| 319 | 20240521 | 143600 | 3525123800 | 17390 | 17390 | 17400 | 17390 | 440 |
| 320 | 20240521 | 143500 | 3517471830 | 17400 | 17390 | 17400 | 17390 | 24 |
| 321 | 20240521 | 143400 | 3517054340 | 17400 | 17390 | 17400 | 17390 | 13 |
| 322 | 20240521 | 143300 | 3516828250 | 17390 | 17400 | 17400 | 17390 | 112 |
| 323 | 20240521 | 143200 | 3514880560 | 17400 | 17400 | 17400 | 17400 | 5 |
| 324 | 20240521 | 143100 | 3514793560 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20240521 | 143000 | 3514793560 | 17400 | 17390 | 17400 | 17380 | 1917 |
| 326 | 20240521 | 142900 | 3481456460 | 17380 | 17380 | 17390 | 17380 | 374 |
| 327 | 20240521 | 142800 | 3474956320 | 17380 | 17380 | 17380 | 17380 | 140 |
| 328 | 20240521 | 142700 | 3472523120 | 17380 | 17380 | 17380 | 17380 | 3 |
| 329 | 20240521 | 142600 | 3472470980 | 17370 | 17370 | 17370 | 17370 | 800 |
| 330 | 20240521 | 142500 | 3458574980 | 17380 | 17380 | 17380 | 17380 | 10 |
| 331 | 20240521 | 142400 | 3458401180 | 17380 | 17380 | 17380 | 17370 | 451 |
| 332 | 20240521 | 142300 | 3450565110 | 17390 | 17390 | 17390 | 17390 | 2 |
| 333 | 20240521 | 142200 | 3450530330 | 17380 | 17380 | 17390 | 17380 | 125 |
| 334 | 20240521 | 142100 | 3448357790 | 17380 | 17390 | 17390 | 17380 | 112 |
| 335 | 20240521 | 142000 | 3446411110 | 17390 | 17390 | 17390 | 17390 | 3 |
| 336 | 20240521 | 141900 | 3446358940 | 17400 | 17390 | 17400 | 17390 | 11 |
| 337 | 20240521 | 141800 | 3446167630 | 17390 | 17370 | 17390 | 17370 | 64 |
| 338 | 20240521 | 141700 | 3445055820 | 17380 | 17390 | 17390 | 17370 | 106 |
| 339 | 20240521 | 141600 | 3443214050 | 17400 | 17390 | 17400 | 17370 | 1024 |
| 340 | 20240521 | 141500 | 3425425970 | 17400 | 17400 | 17400 | 17400 | 26 |
| 341 | 20240521 | 141400 | 3424973570 | 17410 | 17410 | 17410 | 17410 | 2 |
| 342 | 20240521 | 141300 | 3424938750 | 17390 | 17390 | 17390 | 17390 | 21 |
| 343 | 20240521 | 141200 | 3424573560 | 17390 | 17390 | 17390 | 17390 | 3 |
| 344 | 20240521 | 141100 | 3424521390 | 17390 | 17380 | 17390 | 17380 | 97 |
| 345 | 20240521 | 141000 | 3422835500 | 17380 | 17410 | 17410 | 17380 | 538 |
| 346 | 20240521 | 140900 | 3413483810 | 17420 | 17420 | 17420 | 17420 | 36 |
| 347 | 20240521 | 140800 | 3412856690 | 17420 | 17420 | 17420 | 17420 | 35 |
| 348 | 20240521 | 140700 | 3412246990 | 17420 | 17410 | 17420 | 17410 | 38 |
| 349 | 20240521 | 140600 | 3411585400 | 17400 | 17400 | 17410 | 17400 | 117 |
| 350 | 20240521 | 140500 | 3409549420 | 17400 | 17390 | 17400 | 17390 | 569 |
| 351 | 20240521 | 140400 | 3399654150 | 17390 | 17360 | 17390 | 17360 | 225 |
| 352 | 20240521 | 140300 | 3395747160 | 17360 | 17360 | 17370 | 17360 | 1156 |
| 353 | 20240521 | 140200 | 3375677310 | 17360 | 17360 | 17360 | 17360 | 65 |
| 354 | 20240521 | 140100 | 3374548910 | 17360 | 17390 | 17390 | 17360 | 1700 |
| 355 | 20240521 | 140000 | 3345026490 | 17390 | 17390 | 17390 | 17390 | 7 |
| 356 | 20240521 | 135900 | 3344904760 | 17380 | 17380 | 17380 | 17380 | 544 |
| 357 | 20240521 | 135800 | 3335450040 | 17390 | 17400 | 17400 | 17390 | 639 |
| 358 | 20240521 | 135700 | 3324332280 | 17410 | 17410 | 17410 | 17410 | 120 |
| 359 | 20240521 | 135600 | 3322243080 | 17410 | 17410 | 17410 | 17410 | 51 |
| 360 | 20240521 | 135500 | 3321355170 | 17410 | 17430 | 17430 | 17410 | 770 |
| 361 | 20240521 | 135400 | 3307946730 | 17430 | 17430 | 17430 | 17430 | 0 |
| 362 | 20240521 | 135300 | 3307946730 | 17430 | 17440 | 17440 | 17430 | 65 |
| 363 | 20240521 | 135200 | 3306813610 | 17440 | 17450 | 17450 | 17440 | 600 |
| 364 | 20240521 | 135100 | 3296349410 | 17450 | 17440 | 17450 | 17440 | 183 |
| 365 | 20240521 | 135000 | 3293157680 | 17430 | 17440 | 17440 | 17430 | 24 |
| 366 | 20240521 | 134900 | 3292739220 | 17440 | 17440 | 17440 | 17440 | 1 |
| 367 | 20240521 | 134800 | 3292721780 | 17430 | 17420 | 17430 | 17420 | 382 |
| 368 | 20240521 | 134700 | 3286065740 | 17430 | 17440 | 17440 | 17430 | 326 |
| 369 | 20240521 | 134600 | 3280382360 | 17440 | 17440 | 17440 | 17440 | 0 |
| 370 | 20240521 | 134500 | 3280382360 | 17440 | 17440 | 17440 | 17440 | 0 |
| 371 | 20240521 | 134400 | 3280382360 | 17440 | 17440 | 17440 | 17430 | 270 |
| 372 | 20240521 | 134300 | 3275673660 | 17440 | 17440 | 17440 | 17440 | 30 |
| 373 | 20240521 | 134200 | 3275150460 | 17440 | 17430 | 17440 | 17430 | 68 |
| 374 | 20240521 | 134100 | 3273964720 | 17430 | 17430 | 17430 | 17430 | 101 |
| 375 | 20240521 | 134000 | 3272204290 | 17430 | 17420 | 17440 | 17410 | 330 |
| 376 | 20240521 | 133900 | 3266455820 | 17420 | 17440 | 17450 | 17410 | 871 |
| 377 | 20240521 | 133800 | 3251272510 | 17450 | 17450 | 17450 | 17450 | 52 |
| 378 | 20240521 | 133700 | 3250365110 | 17450 | 17440 | 17450 | 17440 | 260 |
| 379 | 20240521 | 133600 | 3245830590 | 17440 | 17440 | 17450 | 17440 | 295 |
| 380 | 20240521 | 133500 | 3240683780 | 17450 | 17450 | 17450 | 17440 | 228 |
| 381 | 20240521 | 133400 | 3236706280 | 17450 | 17440 | 17450 | 17440 | 244 |
| 382 | 20240521 | 133300 | 3232450910 | 17440 | 17450 | 17450 | 17440 | 86 |
| 383 | 20240521 | 133200 | 3230950940 | 17450 | 17440 | 17450 | 17440 | 4 |
| 384 | 20240521 | 133100 | 3230881170 | 17450 | 17450 | 17450 | 17440 | 208 |
| 385 | 20240521 | 133000 | 3227252900 | 17450 | 17440 | 17450 | 17440 | 130 |
| 386 | 20240521 | 132900 | 3224985640 | 17440 | 17450 | 17450 | 17440 | 235 |
| 387 | 20240521 | 132800 | 3220885530 | 17440 | 17450 | 17450 | 17440 | 194 |
| 388 | 20240521 | 132700 | 3217501920 | 17440 | 17450 | 17450 | 17440 | 40 |
| 389 | 20240521 | 132600 | 3216804120 | 17450 | 17440 | 17450 | 17440 | 32 |
| 390 | 20240521 | 132500 | 3216246020 | 17440 | 17450 | 17450 | 17440 | 143 |
| 391 | 20240521 | 132400 | 3213750900 | 17450 | 17440 | 17450 | 17440 | 524 |
| 392 | 20240521 | 132300 | 3204611090 | 17440 | 17440 | 17440 | 17440 | 1 |
| 393 | 20240521 | 132200 | 3204593650 | 17430 | 17420 | 17430 | 17420 | 462 |
| 394 | 20240521 | 132100 | 3196541190 | 17430 | 17410 | 17430 | 17410 | 316 |
| 395 | 20240521 | 132000 | 3191038170 | 17420 | 17410 | 17420 | 17410 | 375 |
| 396 | 20240521 | 131900 | 3184509380 | 17410 | 17400 | 17410 | 17390 | 631 |
| 397 | 20240521 | 131800 | 3173528280 | 17410 | 17420 | 17430 | 17410 | 1086 |
| 398 | 20240521 | 131700 | 3154610180 | 17420 | 17410 | 17420 | 17400 | 243 |
| 399 | 20240521 | 131600 | 3150380990 | 17420 | 17410 | 17420 | 17410 | 75 |
| 400 | 20240521 | 131500 | 3149075220 | 17420 | 17420 | 17420 | 17410 | 197 |
| 401 | 20240521 | 131400 | 3145644530 | 17420 | 17410 | 17420 | 17410 | 280 |
| 402 | 20240521 | 131300 | 3140769210 | 17420 | 17430 | 17430 | 17420 | 311 |
| 403 | 20240521 | 131200 | 3135351580 | 17430 | 17440 | 17440 | 17430 | 545 |
| 404 | 20240521 | 131100 | 3125847500 | 17440 | 17440 | 17440 | 17440 | 57 |
| 405 | 20240521 | 131000 | 3124853420 | 17440 | 17440 | 17450 | 17440 | 249 |
| 406 | 20240521 | 130900 | 3120510850 | 17440 | 17450 | 17450 | 17440 | 266 |
| 407 | 20240521 | 130800 | 3115870260 | 17460 | 17450 | 17460 | 17450 | 26 |
| 408 | 20240521 | 130700 | 3115416540 | 17450 | 17450 | 17460 | 17450 | 166 |
| 409 | 20240521 | 130600 | 3112519350 | 17460 | 17460 | 17460 | 17450 | 388 |
| 410 | 20240521 | 130500 | 3105745090 | 17460 | 17450 | 17460 | 17450 | 11 |
| 411 | 20240521 | 130400 | 3105553130 | 17460 | 17460 | 17460 | 17460 | 31 |
| 412 | 20240521 | 130300 | 3105011870 | 17420 | 17450 | 17460 | 17420 | 403 |
| 413 | 20240521 | 130200 | 3097987720 | 17450 | 17450 | 17450 | 17450 | 36 |
| 414 | 20240521 | 130100 | 3097359520 | 17460 | 17450 | 17460 | 17440 | 13 |
| 415 | 20240521 | 130000 | 3097132680 | 17430 | 17480 | 17480 | 17420 | 995 |
| 416 | 20240521 | 125900 | 3079761100 | 17490 | 17510 | 17530 | 17480 | 4033 |
| 417 | 20240521 | 125800 | 3009112910 | 17520 | 17500 | 17530 | 17490 | 3164 |
| 418 | 20240521 | 125700 | 2953696910 | 17500 | 17420 | 17520 | 17420 | 6058 |
| 419 | 20240521 | 125600 | 2847813490 | 17370 | 17370 | 17370 | 17370 | 224 |
| 420 | 20240521 | 125500 | 2843922610 | 17370 | 17420 | 17420 | 17370 | 588 |
| 421 | 20240521 | 125400 | 2833694520 | 17410 | 17400 | 17420 | 17400 | 139 |
| 422 | 20240521 | 125300 | 2831275290 | 17390 | 17420 | 17420 | 17390 | 91 |
| 423 | 20240521 | 125200 | 2829691070 | 17420 | 17420 | 17420 | 17420 | 32 |
| 424 | 20240521 | 125100 | 2829133630 | 17420 | 17430 | 17430 | 17400 | 268 |
| 425 | 20240521 | 125000 | 2824465060 | 17440 | 17430 | 17440 | 17430 | 103 |
| 426 | 20240521 | 124900 | 2822669760 | 17440 | 17430 | 17440 | 17430 | 61 |
| 427 | 20240521 | 124800 | 2821606430 | 17440 | 17440 | 17440 | 17430 | 114 |
| 428 | 20240521 | 124700 | 2819619280 | 17440 | 17420 | 17450 | 17420 | 54 |
| 429 | 20240521 | 124600 | 2818677110 | 17420 | 17420 | 17420 | 17420 | 1 |
| 430 | 20240521 | 124500 | 2818659690 | 17360 | 17400 | 17400 | 17360 | 647 |
| 431 | 20240521 | 124400 | 2807409390 | 17400 | 17410 | 17410 | 17400 | 417 |
| 432 | 20240521 | 124300 | 2800153250 | 17410 | 17450 | 17450 | 17410 | 935 |
| 433 | 20240521 | 124200 | 2783847220 | 17450 | 17450 | 17450 | 17450 | 130 |
| 434 | 20240521 | 124100 | 2781578720 | 17450 | 17460 | 17460 | 17450 | 2 |
| 435 | 20240521 | 124000 | 2781543810 | 17460 | 17460 | 17460 | 17460 | 29 |
| 436 | 20240521 | 123900 | 2781037470 | 17460 | 17450 | 17460 | 17450 | 193 |
| 437 | 20240521 | 123800 | 2777667890 | 17450 | 17460 | 17460 | 17450 | 44 |
| 438 | 20240521 | 123700 | 2776900080 | 17450 | 17410 | 17450 | 17410 | 804 |
| 439 | 20240521 | 123600 | 2762874670 | 17410 | 17420 | 17420 | 17400 | 30 |
| 440 | 20240521 | 123500 | 2762352450 | 17400 | 17410 | 17410 | 17400 | 1315 |
| 441 | 20240521 | 123400 | 2739470280 | 17410 | 17440 | 17440 | 17410 | 588 |
| 442 | 20240521 | 123300 | 2729229730 | 17440 | 17400 | 17440 | 17400 | 14 |
| 443 | 20240521 | 123200 | 2728985970 | 17400 | 17440 | 17440 | 17400 | 609 |
| 444 | 20240521 | 123100 | 2718374950 | 17450 | 17450 | 17450 | 17450 | 107 |
| 445 | 20240521 | 123000 | 2716507800 | 17430 | 17430 | 17430 | 17430 | 254 |
| 446 | 20240521 | 122900 | 2712080580 | 17430 | 17430 | 17430 | 17430 | 30 |
| 447 | 20240521 | 122800 | 2711557680 | 17430 | 17430 | 17430 | 17430 | 309 |
| 448 | 20240521 | 122700 | 2706171810 | 17430 | 17460 | 17460 | 17430 | 1600 |
| 449 | 20240521 | 122600 | 2678245640 | 17460 | 17460 | 17470 | 17460 | 312 |
| 450 | 20240521 | 122500 | 2672798020 | 17460 | 17460 | 17470 | 17460 | 401 |
| 451 | 20240521 | 122400 | 2665792960 | 17470 | 17460 | 17470 | 17460 | 43 |
| 452 | 20240521 | 122300 | 2665042070 | 17470 | 17470 | 17470 | 17470 | 339 |
| 453 | 20240521 | 122200 | 2659119740 | 17470 | 17480 | 17480 | 17470 | 34 |
| 454 | 20240521 | 122100 | 2658525640 | 17470 | 17470 | 17480 | 17470 | 386 |
| 455 | 20240521 | 122000 | 2651782110 | 17460 | 17450 | 17460 | 17450 | 424 |
| 456 | 20240521 | 121900 | 2644379130 | 17450 | 17440 | 17450 | 17440 | 143 |
| 457 | 20240521 | 121800 | 2641885100 | 17440 | 17440 | 17440 | 17440 | 28 |
| 458 | 20240521 | 121700 | 2641396780 | 17430 | 17420 | 17430 | 17420 | 780 |
| 459 | 20240521 | 121600 | 2627806310 | 17420 | 17430 | 17430 | 17420 | 213 |
| 460 | 20240521 | 121500 | 2624094810 | 17430 | 17450 | 17460 | 17420 | 414 |
| 461 | 20240521 | 121400 | 2616874060 | 17420 | 17420 | 17420 | 17420 | 9 |
| 462 | 20240521 | 121300 | 2616717280 | 17420 | 17420 | 17420 | 17410 | 617 |
| 463 | 20240521 | 121200 | 2605973640 | 17440 | 17420 | 17440 | 17420 | 180 |
| 464 | 20240521 | 121100 | 2602838020 | 17420 | 17420 | 17420 | 17420 | 5 |
| 465 | 20240521 | 121000 | 2602750920 | 17410 | 17450 | 17450 | 17410 | 1925 |
| 466 | 20240521 | 120900 | 2569207160 | 17460 | 17480 | 17480 | 17460 | 417 |
| 467 | 20240521 | 120800 | 2561926310 | 17460 | 17460 | 17470 | 17460 | 974 |
| 468 | 20240521 | 120700 | 2544918870 | 17480 | 17480 | 17480 | 17470 | 230 |
| 469 | 20240521 | 120600 | 2540899800 | 17490 | 17490 | 17490 | 17480 | 852 |
| 470 | 20240521 | 120500 | 2526001950 | 17500 | 17470 | 17500 | 17460 | 240 |
| 471 | 20240521 | 120400 | 2521802770 | 17480 | 17520 | 17530 | 17460 | 1560 |
| 472 | 20240521 | 120300 | 2494490400 | 17520 | 17520 | 17530 | 17520 | 77 |
| 473 | 20240521 | 120200 | 2493140760 | 17520 | 17530 | 17590 | 17520 | 3353 |
| 474 | 20240521 | 120100 | 2434229690 | 17530 | 17560 | 17590 | 17530 | 3815 |
| 475 | 20240521 | 120000 | 2367214980 | 17560 | 17490 | 17570 | 17480 | 8497 |
| 476 | 20240521 | 115900 | 2218316770 | 17490 | 17490 | 17500 | 17490 | 5874 |
| 477 | 20240521 | 115800 | 2115578730 | 17480 | 17470 | 17480 | 17450 | 2326 |
| 478 | 20240521 | 115700 | 2074923110 | 17460 | 17460 | 17460 | 17430 | 608 |
| 479 | 20240521 | 115600 | 2064307730 | 17430 | 17450 | 17450 | 17430 | 1332 |
| 480 | 20240521 | 115500 | 2041081940 | 17450 | 17480 | 17480 | 17450 | 1126 |
| 481 | 20240521 | 115400 | 2021418940 | 17500 | 17500 | 17500 | 17480 | 3088 |
| 482 | 20240521 | 115300 | 1967410600 | 17490 | 17430 | 17500 | 17430 | 6225 |
| 483 | 20240521 | 115200 | 1858703920 | 17430 | 17360 | 17430 | 17320 | 5116 |
| 484 | 20240521 | 115100 | 1769681540 | 17360 | 17360 | 17360 | 17330 | 349 |
| 485 | 20240521 | 115000 | 1763625750 | 17330 | 17330 | 17330 | 17320 | 139 |
| 486 | 20240521 | 114900 | 1761217450 | 17320 | 17350 | 17350 | 17320 | 657 |
| 487 | 20240521 | 114800 | 1749819180 | 17350 | 17350 | 17350 | 17350 | 248 |
| 488 | 20240521 | 114700 | 1745516380 | 17350 | 17360 | 17360 | 17350 | 196 |
| 489 | 20240521 | 114600 | 1742113980 | 17370 | 17370 | 17370 | 17350 | 151 |
| 490 | 20240521 | 114500 | 1739492110 | 17360 | 17320 | 17360 | 17320 | 3110 |
| 491 | 20240521 | 114400 | 1685529890 | 17310 | 17310 | 17320 | 17310 | 363 |
| 492 | 20240521 | 114300 | 1679245940 | 17330 | 17300 | 17330 | 17300 | 5580 |
| 493 | 20240521 | 114200 | 1582696760 | 17300 | 17330 | 17330 | 17300 | 2922 |
| 494 | 20240521 | 114100 | 1532140160 | 17330 | 17320 | 17330 | 17300 | 265 |
| 495 | 20240521 | 114000 | 1527550700 | 17330 | 17340 | 17350 | 17330 | 146 |
| 496 | 20240521 | 113900 | 1525019750 | 17340 | 17340 | 17350 | 17340 | 393 |
| 497 | 20240521 | 113800 | 1518203720 | 17350 | 17370 | 17370 | 17350 | 25 |
| 498 | 20240521 | 113700 | 1517769930 | 17370 | 17330 | 17370 | 17310 | 887 |
| 499 | 20240521 | 113600 | 1502392860 | 17330 | 17350 | 17350 | 17330 | 431 |
| 500 | 20240521 | 113500 | 1494920880 | 17330 | 17340 | 17340 | 17330 | 1121 |
| 501 | 20240521 | 113400 | 1475491070 | 17350 | 17370 | 17370 | 17350 | 1109 |
| 502 | 20240521 | 113300 | 1456242560 | 17380 | 17370 | 17380 | 17360 | 244 |
| 503 | 20240521 | 113200 | 1452003240 | 17370 | 17400 | 17400 | 17360 | 813 |
| 504 | 20240521 | 113100 | 1437867870 | 17400 | 17370 | 17450 | 17340 | 7872 |
| 505 | 20240521 | 113000 | 1300863630 | 17370 | 17370 | 17370 | 17340 | 794 |
| 506 | 20240521 | 112900 | 1287076800 | 17360 | 17290 | 17380 | 17290 | 6128 |
| 507 | 20240521 | 112800 | 1180869710 | 17280 | 17260 | 17280 | 17260 | 5875 |
| 508 | 20240521 | 112700 | 1079405530 | 17250 | 17270 | 17270 | 17250 | 213 |
| 509 | 20240521 | 112600 | 1075729790 | 17260 | 17260 | 17260 | 17250 | 212 |
| 510 | 20240521 | 112500 | 1072071250 | 17250 | 17260 | 17260 | 17250 | 1100 |
| 511 | 20240521 | 112400 | 1053086250 | 17260 | 17260 | 17260 | 17250 | 427 |
| 512 | 20240521 | 112300 | 1045717600 | 17260 | 17250 | 17260 | 17250 | 2315 |
| 513 | 20240521 | 112200 | 1005782410 | 17240 | 17220 | 17240 | 17200 | 145 |
| 514 | 20240521 | 112100 | 1003283500 | 17240 | 17230 | 17240 | 17220 | 1952 |
| 515 | 20240521 | 112000 | 969644540 | 17230 | 17220 | 17230 | 17170 | 99 |
| 516 | 20240521 | 111900 | 967943370 | 17230 | 17230 | 17230 | 17200 | 657 |
| 517 | 20240521 | 111800 | 956641000 | 17230 | 17220 | 17230 | 17220 | 41 |
| 518 | 20240521 | 111700 | 955934870 | 17210 | 17190 | 17210 | 17190 | 16 |
| 519 | 20240521 | 111600 | 955659670 | 17190 | 17200 | 17200 | 17180 | 8 |
| 520 | 20240521 | 111500 | 955522180 | 17190 | 17180 | 17190 | 17160 | 566 |
| 521 | 20240521 | 111400 | 945802420 | 17180 | 17220 | 17220 | 17180 | 544 |
| 522 | 20240521 | 111300 | 936448730 | 17190 | 17230 | 17230 | 17190 | 84 |
| 523 | 20240521 | 111200 | 935004110 | 17230 | 17250 | 17250 | 17220 | 363 |
| 524 | 20240521 | 111100 | 928751400 | 17240 | 17240 | 17240 | 17220 | 97 |
| 525 | 20240521 | 111000 | 927080320 | 17240 | 17240 | 17250 | 17240 | 72 |
| 526 | 20240521 | 110900 | 925839030 | 17250 | 17240 | 17250 | 17240 | 684 |
| 527 | 20240521 | 110800 | 914040860 | 17240 | 17220 | 17250 | 17220 | 2717 |
| 528 | 20240521 | 110700 | 867226860 | 17210 | 17210 | 17210 | 17210 | 6 |
| 529 | 20240521 | 110600 | 867123600 | 17210 | 17210 | 17210 | 17210 | 148 |
| 530 | 20240521 | 110500 | 864576520 | 17210 | 17210 | 17210 | 17210 | 0 |
| 531 | 20240521 | 110400 | 864576520 | 17210 | 17210 | 17210 | 17190 | 47 |
| 532 | 20240521 | 110300 | 863768230 | 17220 | 17190 | 17220 | 17190 | 915 |
| 533 | 20240521 | 110200 | 848030300 | 17200 | 17200 | 17200 | 17200 | 1 |
| 534 | 20240521 | 110100 | 848013100 | 17190 | 17190 | 17190 | 17190 | 73 |
| 535 | 20240521 | 110000 | 846758230 | 17180 | 17190 | 17190 | 17180 | 213 |
| 536 | 20240521 | 105900 | 843098840 | 17190 | 17190 | 17190 | 17190 | 487 |
| 537 | 20240521 | 105800 | 834727310 | 17190 | 17190 | 17190 | 17190 | 71 |
| 538 | 20240521 | 105700 | 833506820 | 17190 | 17200 | 17200 | 17190 | 14 |
| 539 | 20240521 | 105600 | 833266140 | 17200 | 17200 | 17200 | 17190 | 231 |
| 540 | 20240521 | 105500 | 829294420 | 17200 | 17200 | 17200 | 17190 | 1675 |
| 541 | 20240521 | 105400 | 800484880 | 17190 | 17170 | 17190 | 17160 | 1006 |
| 542 | 20240521 | 105300 | 783211110 | 17160 | 17160 | 17160 | 17160 | 206 |
| 543 | 20240521 | 105200 | 779676150 | 17160 | 17150 | 17160 | 17150 | 70 |
| 544 | 20240521 | 105100 | 778474960 | 17150 | 17150 | 17150 | 17150 | 525 |
| 545 | 20240521 | 105000 | 769471210 | 17140 | 17150 | 17150 | 17140 | 31 |
| 546 | 20240521 | 104900 | 768939570 | 17150 | 17160 | 17160 | 17150 | 327 |
| 547 | 20240521 | 104800 | 763331510 | 17160 | 17160 | 17160 | 17160 | 86 |
| 548 | 20240521 | 104700 | 761855750 | 17160 | 17160 | 17160 | 17160 | 55 |
| 549 | 20240521 | 104600 | 760911950 | 17160 | 17150 | 17160 | 17150 | 948 |
| 550 | 20240521 | 104500 | 744646340 | 17140 | 17140 | 17150 | 17140 | 1359 |
| 551 | 20240521 | 104400 | 721353030 | 17120 | 17120 | 17120 | 17120 | 876 |
| 552 | 20240521 | 104300 | 706355910 | 17120 | 17120 | 17120 | 17120 | 21 |
| 553 | 20240521 | 104200 | 705996390 | 17120 | 17100 | 17120 | 17100 | 29 |
| 554 | 20240521 | 104100 | 705500470 | 17100 | 17100 | 17100 | 17100 | 140 |
| 555 | 20240521 | 104000 | 703106470 | 17100 | 17100 | 17100 | 17100 | 0 |
| 556 | 20240521 | 103900 | 703106470 | 17100 | 17100 | 17100 | 17100 | 40 |
| 557 | 20240521 | 103800 | 702422470 | 17100 | 17090 | 17100 | 17090 | 1210 |
| 558 | 20240521 | 103700 | 681733470 | 17080 | 17080 | 17080 | 17080 | 52 |
| 559 | 20240521 | 103600 | 680845310 | 17070 | 17080 | 17080 | 17070 | 600 |
| 560 | 20240521 | 103500 | 670602260 | 17070 | 17080 | 17080 | 17070 | 36 |
| 561 | 20240521 | 103400 | 669987390 | 17070 | 17070 | 17070 | 17070 | 37 |
| 562 | 20240521 | 103300 | 669355800 | 17070 | 17080 | 17080 | 17070 | 1011 |
| 563 | 20240521 | 103200 | 652090920 | 17080 | 17080 | 17080 | 17080 | 6 |
| 564 | 20240521 | 103100 | 651988440 | 17080 | 17080 | 17080 | 17070 | 398 |
| 565 | 20240521 | 103000 | 645192290 | 17070 | 17080 | 17080 | 17070 | 189 |
| 566 | 20240521 | 102900 | 641964470 | 17080 | 17080 | 17080 | 17080 | 665 |
| 567 | 20240521 | 102800 | 630606270 | 17090 | 17090 | 17090 | 17090 | 145 |
| 568 | 20240521 | 102700 | 628128220 | 17090 | 17090 | 17090 | 17090 | 5 |
| 569 | 20240521 | 102600 | 628042770 | 17100 | 17080 | 17100 | 17080 | 675 |
| 570 | 20240521 | 102500 | 616501080 | 17080 | 17080 | 17080 | 17080 | 36 |
| 571 | 20240521 | 102400 | 615886200 | 17080 | 17080 | 17080 | 17080 | 20 |
| 572 | 20240521 | 102300 | 615544600 | 17080 | 17080 | 17080 | 17070 | 68 |
| 573 | 20240521 | 102200 | 614383240 | 17070 | 17090 | 17090 | 17070 | 78 |
| 574 | 20240521 | 102100 | 613051170 | 17100 | 17100 | 17100 | 17100 | 6 |
| 575 | 20240521 | 102000 | 612948570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 576 | 20240521 | 101900 | 612948570 | 17070 | 17070 | 17070 | 17070 | 0 |
| 577 | 20240521 | 101800 | 612948570 | 17070 | 17070 | 17070 | 17070 | 355 |
| 578 | 20240521 | 101700 | 606888720 | 17070 | 17070 | 17070 | 17070 | 69 |
| 579 | 20240521 | 101600 | 605710890 | 17070 | 17110 | 17110 | 17070 | 2509 |
| 580 | 20240521 | 101500 | 562829720 | 17120 | 17120 | 17120 | 17120 | 6 |
| 581 | 20240521 | 101400 | 562727000 | 17120 | 17120 | 17120 | 17120 | 70 |
| 582 | 20240521 | 101300 | 561528600 | 17130 | 17130 | 17130 | 17130 | 7 |
| 583 | 20240521 | 101200 | 561408690 | 17130 | 17140 | 17140 | 17120 | 419 |
| 584 | 20240521 | 101100 | 554231440 | 17140 | 17140 | 17140 | 17140 | 409 |
| 585 | 20240521 | 101000 | 547221180 | 17130 | 17130 | 17130 | 17120 | 209 |
| 586 | 20240521 | 100900 | 543641020 | 17130 | 17140 | 17140 | 17130 | 206 |
| 587 | 20240521 | 100800 | 540111400 | 17150 | 17120 | 17160 | 17120 | 393 |
| 588 | 20240521 | 100700 | 533374430 | 17120 | 17120 | 17120 | 17110 | 197 |
| 589 | 20240521 | 100600 | 530003490 | 17110 | 17110 | 17110 | 17110 | 100 |
| 590 | 20240521 | 100500 | 528292490 | 17120 | 17120 | 17120 | 17120 | 12 |
| 591 | 20240521 | 100400 | 528087050 | 17110 | 17110 | 17110 | 17110 | 107 |
| 592 | 20240521 | 100300 | 526256280 | 17120 | 17120 | 17120 | 17120 | 194 |
| 593 | 20240521 | 100200 | 522935000 | 17120 | 17130 | 17130 | 17120 | 73 |
| 594 | 20240521 | 100100 | 521685040 | 17130 | 17150 | 17160 | 17130 | 1135 |
| 595 | 20240521 | 100000 | 502224500 | 17160 | 17160 | 17160 | 17160 | 3 |
| 596 | 20240521 | 095900 | 502173020 | 17160 | 17170 | 17170 | 17160 | 340 |
| 597 | 20240521 | 095800 | 496338590 | 17170 | 17170 | 17170 | 17170 | 53 |
| 598 | 20240521 | 095700 | 495428580 | 17170 | 17160 | 17170 | 17160 | 137 |
| 599 | 20240521 | 095600 | 493077650 | 17150 | 17160 | 17160 | 17150 | 251 |
| 600 | 20240521 | 095500 | 488770560 | 17170 | 17160 | 17180 | 17160 | 156 |
| 601 | 20240521 | 095400 | 486093250 | 17160 | 17180 | 17180 | 17160 | 183 |
| 602 | 20240521 | 095300 | 482952900 | 17200 | 17160 | 17200 | 17160 | 34 |
| 603 | 20240521 | 095200 | 482368970 | 17170 | 17170 | 17170 | 17170 | 3 |
| 604 | 20240521 | 095100 | 482317460 | 17160 | 17170 | 17170 | 17160 | 318 |
| 605 | 20240521 | 095000 | 476860340 | 17180 | 17180 | 17180 | 17180 | 23 |
| 606 | 20240521 | 094900 | 476465200 | 17190 | 17200 | 17200 | 17190 | 53 |
| 607 | 20240521 | 094800 | 475553630 | 17200 | 17200 | 17200 | 17200 | 129 |
| 608 | 20240521 | 094700 | 473334830 | 17200 | 17190 | 17200 | 17190 | 214 |
| 609 | 20240521 | 094600 | 469655770 | 17150 | 17150 | 17150 | 17150 | 0 |
| 610 | 20240521 | 094500 | 469655770 | 17150 | 17150 | 17150 | 17150 | 7 |
| 611 | 20240521 | 094400 | 469535720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 612 | 20240521 | 094300 | 469535720 | 17150 | 17150 | 17210 | 17150 | 75 |
| 613 | 20240521 | 094200 | 468246170 | 17210 | 17200 | 17220 | 17200 | 847 |
| 614 | 20240521 | 094100 | 453670150 | 17190 | 17170 | 17200 | 17170 | 234 |
| 615 | 20240521 | 094000 | 449646920 | 17160 | 17130 | 17160 | 17130 | 755 |
| 616 | 20240521 | 093900 | 436693320 | 17130 | 17130 | 17140 | 17130 | 16 |
| 617 | 20240521 | 093800 | 436419100 | 17110 | 17160 | 17160 | 17110 | 42 |
| 618 | 20240521 | 093700 | 435699980 | 17160 | 17160 | 17160 | 17070 | 3229 |
| 619 | 20240521 | 093600 | 380438690 | 17160 | 17170 | 17170 | 17160 | 162 |
| 620 | 20240521 | 093500 | 377657910 | 17170 | 17170 | 17170 | 17170 | 10 |
| 621 | 20240521 | 093400 | 377486210 | 17200 | 17200 | 17200 | 17200 | 5 |
| 622 | 20240521 | 093300 | 377400210 | 17210 | 17210 | 17210 | 17210 | 34 |
| 623 | 20240521 | 093200 | 376815070 | 17210 | 17190 | 17210 | 17190 | 174 |
| 624 | 20240521 | 093100 | 373821720 | 17200 | 17120 | 17200 | 17120 | 3409 |
| 625 | 20240521 | 093000 | 315422540 | 17120 | 17110 | 17120 | 17110 | 7 |
| 626 | 20240521 | 092900 | 315302710 | 17110 | 17120 | 17120 | 17110 | 67 |
| 627 | 20240521 | 092800 | 314156320 | 17110 | 17120 | 17130 | 17110 | 902 |
| 628 | 20240521 | 092700 | 298714740 | 17130 | 17130 | 17130 | 17130 | 0 |
| 629 | 20240521 | 092600 | 298714740 | 17130 | 17120 | 17130 | 17120 | 979 |
| 630 | 20240521 | 092500 | 281945960 | 17120 | 17130 | 17130 | 17120 | 162 |
| 631 | 20240521 | 092400 | 279171260 | 17120 | 17120 | 17120 | 17120 | 22 |
| 632 | 20240521 | 092300 | 278794620 | 17120 | 17130 | 17130 | 17120 | 844 |
| 633 | 20240521 | 092200 | 264344740 | 17130 | 17210 | 17210 | 17130 | 1272 |
| 634 | 20240521 | 092100 | 242551640 | 17160 | 17210 | 17210 | 17160 | 136 |
| 635 | 20240521 | 092000 | 240214430 | 17210 | 17180 | 17210 | 17150 | 244 |
| 636 | 20240521 | 091900 | 236022510 | 17210 | 17130 | 17210 | 17130 | 1742 |
| 637 | 20240521 | 091800 | 206166260 | 17130 | 17200 | 17200 | 17130 | 230 |
| 638 | 20240521 | 091700 | 202223790 | 17140 | 17200 | 17200 | 17140 | 852 |
| 639 | 20240521 | 091600 | 187597140 | 17200 | 17190 | 17200 | 17190 | 93 |
| 640 | 20240521 | 091500 | 185997590 | 17200 | 17170 | 17200 | 17140 | 973 |
| 641 | 20240521 | 091400 | 169290230 | 17170 | 17130 | 17170 | 17130 | 599 |
| 642 | 20240521 | 091300 | 159006920 | 17120 | 17160 | 17170 | 17120 | 462 |
| 643 | 20240521 | 091200 | 151086120 | 17160 | 17160 | 17160 | 17150 | 509 |
| 644 | 20240521 | 091100 | 142352710 | 17160 | 17200 | 17200 | 17160 | 683 |
| 645 | 20240521 | 091000 | 130623330 | 17200 | 17210 | 17210 | 17200 | 549 |
| 646 | 20240521 | 090900 | 121179360 | 17210 | 17240 | 17240 | 17210 | 563 |
| 647 | 20240521 | 090800 | 111486060 | 17230 | 17240 | 17240 | 17230 | 1092 |
| 648 | 20240521 | 090700 | 92664250 | 17240 | 17210 | 17240 | 17210 | 562 |
| 649 | 20240521 | 090600 | 82984100 | 17210 | 17230 | 17230 | 17200 | 1255 |
| 650 | 20240521 | 090500 | 61371790 | 17230 | 17290 | 17290 | 17230 | 951 |
| 651 | 20240521 | 090400 | 44959870 | 17290 | 17230 | 17290 | 17230 | 246 |
| 652 | 20240521 | 090300 | 40708030 | 17230 | 17270 | 17290 | 17230 | 333 |
| 653 | 20240521 | 090200 | 34954840 | 17280 | 17220 | 17280 | 17220 | 885 |
| 654 | 20240521 | 090100 | 19706340 | 17180 | 17220 | 17220 | 17180 | 137 |
| 655 | 20240521 | 090000 | 17350480 | 17220 | 17230 | 17230 | 17220 | 987 |