35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 3 | 20250305 | 200100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20250305 | 200000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20250305 | 195900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20250305 | 195800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20250305 | 195700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20250305 | 195600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20250305 | 195500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20250305 | 195400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20250305 | 195300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20250305 | 195200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20250305 | 195100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20250305 | 195000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20250305 | 194900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20250305 | 194800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20250305 | 194700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20250305 | 194600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20250305 | 194500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20250305 | 194400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20250305 | 194300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20250305 | 194200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20250305 | 194100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20250305 | 194000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20250305 | 193900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20250305 | 193800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20250305 | 193700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20250305 | 193600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20250305 | 193500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20250305 | 193400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20250305 | 193300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20250305 | 193200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 33 | 20250305 | 193100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20250305 | 193000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20250305 | 192900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20250305 | 192800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20250305 | 192700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20250305 | 192600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20250305 | 192500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20250305 | 192400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20250305 | 192300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20250305 | 192200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20250305 | 192100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20250305 | 192000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20250305 | 191900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20250305 | 191800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20250305 | 191700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20250305 | 191600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20250305 | 191500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20250305 | 191400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20250305 | 191300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20250305 | 191200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20250305 | 191100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20250305 | 191000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20250305 | 190900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20250305 | 190800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20250305 | 190700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20250305 | 190600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20250305 | 190500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20250305 | 190400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20250305 | 190300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20250305 | 190200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 63 | 20250305 | 190100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20250305 | 190000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20250305 | 185900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20250305 | 185800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20250305 | 185700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20250305 | 185600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20250305 | 185500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20250305 | 185400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20250305 | 185300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20250305 | 185200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20250305 | 185100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20250305 | 185000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20250305 | 184900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20250305 | 184800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20250305 | 184700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20250305 | 184600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20250305 | 184500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20250305 | 184400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20250305 | 184300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20250305 | 184200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20250305 | 184100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20250305 | 184000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20250305 | 183900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20250305 | 183800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20250305 | 183700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20250305 | 183600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20250305 | 183500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20250305 | 183400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20250305 | 183300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20250305 | 183200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 93 | 20250305 | 183100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20250305 | 183000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20250305 | 182900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20250305 | 182800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20250305 | 182700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20250305 | 182600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20250305 | 182500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20250305 | 182400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20250305 | 182300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20250305 | 182200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20250305 | 182100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20250305 | 182000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20250305 | 181900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20250305 | 181800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20250305 | 181700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20250305 | 181600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20250305 | 181500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20250305 | 181400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20250305 | 181300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20250305 | 181200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20250305 | 181100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20250305 | 181000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20250305 | 180900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20250305 | 180800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20250305 | 180700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20250305 | 180600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20250305 | 180500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20250305 | 180400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20250305 | 180300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20250305 | 180200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 123 | 20250305 | 180100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20250305 | 180000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20250305 | 175900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20250305 | 175800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20250305 | 175700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20250305 | 175600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20250305 | 175500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20250305 | 175400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20250305 | 175300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20250305 | 175200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20250305 | 175100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20250305 | 175000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20250305 | 174900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20250305 | 174800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20250305 | 174700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20250305 | 174600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20250305 | 174500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20250305 | 174400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20250305 | 174300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20250305 | 174200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20250305 | 174100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20250305 | 174000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20250305 | 173900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20250305 | 173800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20250305 | 173700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20250305 | 173600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20250305 | 173500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20250305 | 173400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20250305 | 173300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20250305 | 173200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 153 | 20250305 | 173100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20250305 | 173000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20250305 | 172900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20250305 | 172800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20250305 | 172700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20250305 | 172600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20250305 | 172500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20250305 | 172400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20250305 | 172300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20250305 | 172200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20250305 | 172100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20250305 | 172000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20250305 | 171900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20250305 | 171800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20250305 | 171700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20250305 | 171600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20250305 | 171500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20250305 | 171400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20250305 | 171300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20250305 | 171200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20250305 | 171100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20250305 | 171000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20250305 | 170900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20250305 | 170800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20250305 | 170700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20250305 | 170600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20250305 | 170500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20250305 | 170400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20250305 | 170300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20250305 | 170200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 183 | 20250305 | 170100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20250305 | 170000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20250305 | 165900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20250305 | 165800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20250305 | 165700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20250305 | 165600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20250305 | 165500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20250305 | 165400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20250305 | 165300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20250305 | 165200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20250305 | 165100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20250305 | 165000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20250305 | 164900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20250305 | 164800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20250305 | 164700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20250305 | 164600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20250305 | 164500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20250305 | 164400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20250305 | 164300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20250305 | 164200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20250305 | 164100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20250305 | 164000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20250305 | 163900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20250305 | 163800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20250305 | 163700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20250305 | 163600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20250305 | 163500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20250305 | 163400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20250305 | 163300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20250305 | 163200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 213 | 20250305 | 163100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20250305 | 163000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20250305 | 162900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20250305 | 162800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20250305 | 162700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20250305 | 162600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20250305 | 162500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20250305 | 162400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20250305 | 162300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20250305 | 162200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20250305 | 162100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20250305 | 162000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20250305 | 161900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20250305 | 161800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20250305 | 161700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20250305 | 161600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20250305 | 161500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20250305 | 161400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20250305 | 161300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20250305 | 161200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20250305 | 161100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20250305 | 161000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20250305 | 160900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20250305 | 160800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20250305 | 160700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20250305 | 160600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20250305 | 160500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20250305 | 160400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20250305 | 160300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20250305 | 160200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 243 | 20250305 | 160100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20250305 | 160000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20250305 | 155900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20250305 | 155800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20250305 | 155700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20250305 | 155600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20250305 | 155500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20250305 | 155400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20250305 | 155300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20250305 | 155200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20250305 | 155100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20250305 | 155000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20250305 | 154900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20250305 | 154800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20250305 | 154700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20250305 | 154600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20250305 | 154500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20250305 | 154400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20250305 | 154300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20250305 | 154200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20250305 | 154100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20250305 | 154000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20250305 | 153900 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20250305 | 153800 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20250305 | 153700 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20250305 | 153600 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20250305 | 153500 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20250305 | 153400 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20250305 | 153300 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20250305 | 153200 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 273 | 20250305 | 153100 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20250305 | 153000 | 4478072515 | 12510 | 12510 | 12510 | 12510 | 4911 |
| 275 | 20250305 | 152900 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20250305 | 152800 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20250305 | 152700 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20250305 | 152600 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20250305 | 152500 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20250305 | 152400 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20250305 | 152300 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20250305 | 152200 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20250305 | 152100 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20250305 | 152000 | 4416635905 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20250305 | 151900 | 4416635905 | 12480 | 12460 | 12480 | 12460 | 429 |
| 286 | 20250305 | 151800 | 4411284225 | 12460 | 12460 | 12480 | 12460 | 581 |
| 287 | 20250305 | 151700 | 4404040515 | 12460 | 12470 | 12470 | 12460 | 788 |
| 288 | 20250305 | 151600 | 4394220145 | 12470 | 12470 | 12470 | 12460 | 247 |
| 289 | 20250305 | 151500 | 4391141155 | 12480 | 12470 | 12480 | 12470 | 1003 |
| 290 | 20250305 | 151400 | 4378625875 | 12460 | 12460 | 12470 | 12450 | 954 |
| 291 | 20250305 | 151300 | 4366738755 | 12470 | 12480 | 12480 | 12460 | 943 |
| 292 | 20250305 | 151200 | 4354978335 | 12480 | 12480 | 12480 | 12480 | 118 |
| 293 | 20250305 | 151100 | 4353505695 | 12480 | 12480 | 12480 | 12480 | 198 |
| 294 | 20250305 | 151000 | 4351034655 | 12480 | 12480 | 12490 | 12480 | 154 |
| 295 | 20250305 | 150900 | 4349111715 | 12480 | 12480 | 12480 | 12480 | 459 |
| 296 | 20250305 | 150800 | 4343383395 | 12480 | 12480 | 12480 | 12480 | 267 |
| 297 | 20250305 | 150700 | 4340051235 | 12480 | 12490 | 12490 | 12480 | 263 |
| 298 | 20250305 | 150600 | 4336767475 | 12490 | 12490 | 12495 | 12490 | 158 |
| 299 | 20250305 | 150500 | 4334794040 | 12490 | 12510 | 12510 | 12490 | 1131 |
| 300 | 20250305 | 150400 | 4320655630 | 12500 | 12510 | 12520 | 12500 | 331 |
| 301 | 20250305 | 150300 | 4316514340 | 12510 | 12500 | 12510 | 12500 | 320 |
| 302 | 20250305 | 150200 | 4312511340 | 12500 | 12500 | 12500 | 12490 | 364 |
| 303 | 20250305 | 150100 | 4307964320 | 12490 | 12490 | 12500 | 12490 | 137 |
| 304 | 20250305 | 150000 | 4306252340 | 12500 | 12500 | 12510 | 12500 | 579 |
| 305 | 20250305 | 145900 | 4299012140 | 12500 | 12510 | 12510 | 12500 | 65 |
| 306 | 20250305 | 145800 | 4298199100 | 12500 | 12500 | 12500 | 12490 | 307 |
| 307 | 20250305 | 145700 | 4294364120 | 12490 | 12500 | 12500 | 12490 | 482 |
| 308 | 20250305 | 145600 | 4288341690 | 12500 | 12500 | 12520 | 12500 | 131 |
| 309 | 20250305 | 145500 | 4286703850 | 12500 | 12510 | 12510 | 12500 | 446 |
| 310 | 20250305 | 145400 | 4281128290 | 12510 | 12500 | 12510 | 12500 | 71 |
| 311 | 20250305 | 145300 | 4280240590 | 12510 | 12510 | 12510 | 12510 | 323 |
| 312 | 20250305 | 145200 | 4276199860 | 12510 | 12510 | 12530 | 12500 | 422 |
| 313 | 20250305 | 145100 | 4270920040 | 12510 | 12500 | 12520 | 12500 | 2659 |
| 314 | 20250305 | 145000 | 4237680500 | 12490 | 12490 | 12490 | 12480 | 222 |
| 315 | 20250305 | 144900 | 4234908310 | 12480 | 12480 | 12480 | 12480 | 42 |
| 316 | 20250305 | 144800 | 4234384150 | 12490 | 12490 | 12500 | 12490 | 153 |
| 317 | 20250305 | 144700 | 4232472880 | 12490 | 12470 | 12490 | 12470 | 1064 |
| 318 | 20250305 | 144600 | 4219188440 | 12470 | 12460 | 12480 | 12460 | 745 |
| 319 | 20250305 | 144500 | 4209898580 | 12460 | 12460 | 12460 | 12460 | 21 |
| 320 | 20250305 | 144400 | 4209636920 | 12465 | 12460 | 12465 | 12460 | 410 |
| 321 | 20250305 | 144300 | 4204526320 | 12470 | 12470 | 12470 | 12460 | 50 |
| 322 | 20250305 | 144200 | 4203902920 | 12470 | 12460 | 12470 | 12450 | 363 |
| 323 | 20250305 | 144100 | 4199379610 | 12450 | 12430 | 12460 | 12430 | 985 |
| 324 | 20250305 | 144000 | 4187118840 | 12430 | 12450 | 12450 | 12420 | 1046 |
| 325 | 20250305 | 143900 | 4174117050 | 12440 | 12450 | 12450 | 12440 | 26 |
| 326 | 20250305 | 143800 | 4173793450 | 12440 | 12440 | 12440 | 12440 | 10 |
| 327 | 20250305 | 143700 | 4173669050 | 12440 | 12450 | 12450 | 12440 | 87 |
| 328 | 20250305 | 143600 | 4172586110 | 12450 | 12460 | 12460 | 12440 | 366 |
| 329 | 20250305 | 143500 | 4168026450 | 12440 | 12440 | 12440 | 12440 | 11 |
| 330 | 20250305 | 143400 | 4167889610 | 12440 | 12460 | 12460 | 12440 | 1226 |
| 331 | 20250305 | 143300 | 4152637850 | 12450 | 12450 | 12450 | 12430 | 147 |
| 332 | 20250305 | 143200 | 4150809120 | 12450 | 12450 | 12450 | 12450 | 60 |
| 333 | 20250305 | 143100 | 4150062120 | 12460 | 12450 | 12460 | 12450 | 127 |
| 334 | 20250305 | 143000 | 4148480800 | 12450 | 12450 | 12450 | 12450 | 16 |
| 335 | 20250305 | 142900 | 4148281600 | 12460 | 12455 | 12465 | 12455 | 29 |
| 336 | 20250305 | 142800 | 4147920305 | 12450 | 12430 | 12450 | 12430 | 399 |
| 337 | 20250305 | 142700 | 4142952975 | 12430 | 12440 | 12440 | 12430 | 424 |
| 338 | 20250305 | 142600 | 4137680515 | 12430 | 12430 | 12430 | 12430 | 43 |
| 339 | 20250305 | 142500 | 4137146025 | 12420 | 12420 | 12430 | 12420 | 222 |
| 340 | 20250305 | 142400 | 4134388765 | 12430 | 12430 | 12430 | 12430 | 409 |
| 341 | 20250305 | 142300 | 4129304895 | 12430 | 12430 | 12440 | 12430 | 515 |
| 342 | 20250305 | 142200 | 4122903425 | 12430 | 12440 | 12440 | 12430 | 96 |
| 343 | 20250305 | 142100 | 4121709285 | 12440 | 12440 | 12440 | 12440 | 238 |
| 344 | 20250305 | 142000 | 4118748565 | 12440 | 12450 | 12450 | 12440 | 210 |
| 345 | 20250305 | 141900 | 4116135215 | 12450 | 12450 | 12460 | 12450 | 308 |
| 346 | 20250305 | 141800 | 4112300445 | 12460 | 12460 | 12460 | 12450 | 41 |
| 347 | 20250305 | 141700 | 4111789785 | 12460 | 12470 | 12480 | 12450 | 890 |
| 348 | 20250305 | 141600 | 4100693125 | 12470 | 12480 | 12480 | 12470 | 674 |
| 349 | 20250305 | 141500 | 4092282445 | 12480 | 12490 | 12490 | 12480 | 218 |
| 350 | 20250305 | 141400 | 4089561735 | 12480 | 12490 | 12490 | 12480 | 461 |
| 351 | 20250305 | 141300 | 4083803895 | 12490 | 12490 | 12490 | 12490 | 138 |
| 352 | 20250305 | 141200 | 4082080275 | 12500 | 12490 | 12500 | 12490 | 101 |
| 353 | 20250305 | 141100 | 4080818625 | 12490 | 12500 | 12500 | 12490 | 417 |
| 354 | 20250305 | 141000 | 4075606225 | 12500 | 12510 | 12510 | 12500 | 404 |
| 355 | 20250305 | 140900 | 4070552285 | 12510 | 12500 | 12520 | 12500 | 229 |
| 356 | 20250305 | 140800 | 4067688415 | 12500 | 12500 | 12500 | 12500 | 11 |
| 357 | 20250305 | 140700 | 4067550915 | 12510 | 12495 | 12510 | 12480 | 2686 |
| 358 | 20250305 | 140600 | 4033997190 | 12490 | 12500 | 12500 | 12490 | 45 |
| 359 | 20250305 | 140500 | 4033435090 | 12500 | 12500 | 12500 | 12490 | 615 |
| 360 | 20250305 | 140400 | 4025747700 | 12510 | 12500 | 12510 | 12500 | 288 |
| 361 | 20250305 | 140300 | 4022147120 | 12500 | 12500 | 12500 | 12490 | 116 |
| 362 | 20250305 | 140200 | 4020697230 | 12510 | 12490 | 12560 | 12490 | 861 |
| 363 | 20250305 | 140100 | 4009913910 | 12500 | 12490 | 12500 | 12490 | 610 |
| 364 | 20250305 | 140000 | 4002294970 | 12490 | 12500 | 12510 | 12490 | 1515 |
| 365 | 20250305 | 135900 | 3983369060 | 12510 | 12500 | 12510 | 12490 | 355 |
| 366 | 20250305 | 135800 | 3978930150 | 12500 | 12500 | 12500 | 12490 | 101 |
| 367 | 20250305 | 135700 | 3977667760 | 12500 | 12510 | 12510 | 12500 | 496 |
| 368 | 20250305 | 135600 | 3971463820 | 12500 | 12500 | 12510 | 12500 | 121 |
| 369 | 20250305 | 135500 | 3969951310 | 12510 | 12500 | 12510 | 12500 | 21 |
| 370 | 20250305 | 135400 | 3969688640 | 12500 | 12510 | 12510 | 12500 | 322 |
| 371 | 20250305 | 135300 | 3965661640 | 12510 | 12510 | 12510 | 12510 | 307 |
| 372 | 20250305 | 135200 | 3961821070 | 12520 | 12530 | 12530 | 12520 | 371 |
| 373 | 20250305 | 135100 | 3957175990 | 12530 | 12530 | 12530 | 12530 | 57 |
| 374 | 20250305 | 135000 | 3956461780 | 12540 | 12560 | 12560 | 12540 | 485 |
| 375 | 20250305 | 134900 | 3950374990 | 12560 | 12550 | 12560 | 12550 | 1421 |
| 376 | 20250305 | 134800 | 3932535050 | 12550 | 12540 | 12550 | 12530 | 1074 |
| 377 | 20250305 | 134700 | 3919075290 | 12540 | 12490 | 12540 | 12490 | 1605 |
| 378 | 20250305 | 134600 | 3898982500 | 12490 | 12490 | 12500 | 12490 | 557 |
| 379 | 20250305 | 134500 | 3892024000 | 12500 | 12490 | 12500 | 12480 | 1366 |
| 380 | 20250305 | 134400 | 3874954090 | 12480 | 12470 | 12490 | 12470 | 800 |
| 381 | 20250305 | 134300 | 3864977460 | 12470 | 12490 | 12490 | 12450 | 3007 |
| 382 | 20250305 | 134200 | 3827495920 | 12490 | 12490 | 12500 | 12490 | 97 |
| 383 | 20250305 | 134100 | 3826284160 | 12490 | 12490 | 12490 | 12480 | 318 |
| 384 | 20250305 | 134000 | 3822312360 | 12490 | 12490 | 12490 | 12490 | 36 |
| 385 | 20250305 | 133900 | 3821862720 | 12490 | 12490 | 12490 | 12480 | 535 |
| 386 | 20250305 | 133800 | 3815182950 | 12490 | 12470 | 12500 | 12470 | 2558 |
| 387 | 20250305 | 133700 | 3783233430 | 12470 | 12460 | 12470 | 12460 | 124 |
| 388 | 20250305 | 133600 | 3781688380 | 12460 | 12450 | 12460 | 12450 | 16 |
| 389 | 20250305 | 133500 | 3781489130 | 12450 | 12450 | 12450 | 12440 | 145 |
| 390 | 20250305 | 133400 | 3779684880 | 12450 | 12450 | 12450 | 12450 | 35 |
| 391 | 20250305 | 133300 | 3779249130 | 12470 | 12450 | 12470 | 12450 | 412 |
| 392 | 20250305 | 133200 | 3774117680 | 12440 | 12450 | 12450 | 12440 | 190 |
| 393 | 20250305 | 133100 | 3771753930 | 12450 | 12440 | 12450 | 12440 | 47 |
| 394 | 20250305 | 133000 | 3771169090 | 12440 | 12450 | 12450 | 12440 | 514 |
| 395 | 20250305 | 132900 | 3764774630 | 12460 | 12460 | 12460 | 12460 | 17 |
| 396 | 20250305 | 132800 | 3764562810 | 12450 | 12450 | 12450 | 12450 | 223 |
| 397 | 20250305 | 132700 | 3761786460 | 12450 | 12450 | 12450 | 12450 | 24 |
| 398 | 20250305 | 132600 | 3761487660 | 12460 | 12460 | 12460 | 12460 | 66 |
| 399 | 20250305 | 132500 | 3760665300 | 12460 | 12460 | 12460 | 12460 | 5 |
| 400 | 20250305 | 132400 | 3760603000 | 12460 | 12450 | 12460 | 12450 | 171 |
| 401 | 20250305 | 132300 | 3758472790 | 12440 | 12460 | 12460 | 12440 | 324 |
| 402 | 20250305 | 132200 | 3754437670 | 12460 | 12450 | 12460 | 12450 | 145 |
| 403 | 20250305 | 132100 | 3752632050 | 12440 | 12440 | 12450 | 12440 | 602 |
| 404 | 20250305 | 132000 | 3745143070 | 12440 | 12430 | 12440 | 12430 | 1027 |
| 405 | 20250305 | 131900 | 3732369290 | 12420 | 12420 | 12430 | 12420 | 77 |
| 406 | 20250305 | 131800 | 3731412790 | 12420 | 12420 | 12420 | 12420 | 37 |
| 407 | 20250305 | 131700 | 3730953250 | 12420 | 12420 | 12420 | 12420 | 17 |
| 408 | 20250305 | 131600 | 3730742110 | 12410 | 12410 | 12410 | 12400 | 227 |
| 409 | 20250305 | 131500 | 3727925050 | 12400 | 12410 | 12410 | 12400 | 89 |
| 410 | 20250305 | 131400 | 3726821190 | 12420 | 12420 | 12420 | 12420 | 26 |
| 411 | 20250305 | 131300 | 3726498270 | 12420 | 12420 | 12420 | 12420 | 300 |
| 412 | 20250305 | 131200 | 3722772270 | 12420 | 12410 | 12420 | 12410 | 343 |
| 413 | 20250305 | 131100 | 3718512660 | 12410 | 12410 | 12420 | 12410 | 471 |
| 414 | 20250305 | 131000 | 3712666540 | 12420 | 12410 | 12420 | 12410 | 145 |
| 415 | 20250305 | 130900 | 3710867000 | 12410 | 12410 | 12410 | 12410 | 138 |
| 416 | 20250305 | 130800 | 3709154420 | 12410 | 12410 | 12410 | 12410 | 86 |
| 417 | 20250305 | 130700 | 3708087160 | 12410 | 12410 | 12410 | 12410 | 163 |
| 418 | 20250305 | 130600 | 3706064330 | 12410 | 12410 | 12410 | 12410 | 627 |
| 419 | 20250305 | 130500 | 3698283260 | 12410 | 12420 | 12420 | 12410 | 73 |
| 420 | 20250305 | 130400 | 3697376680 | 12420 | 12420 | 12420 | 12420 | 93 |
| 421 | 20250305 | 130300 | 3696221620 | 12420 | 12430 | 12430 | 12420 | 118 |
| 422 | 20250305 | 130200 | 3694755350 | 12430 | 12410 | 12430 | 12410 | 88 |
| 423 | 20250305 | 130100 | 3693662270 | 12410 | 12410 | 12410 | 12410 | 150 |
| 424 | 20250305 | 130000 | 3691800770 | 12400 | 12400 | 12410 | 12400 | 40 |
| 425 | 20250305 | 125900 | 3691304610 | 12400 | 12400 | 12410 | 12400 | 37 |
| 426 | 20250305 | 125800 | 3690845720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 427 | 20250305 | 125700 | 3690845720 | 12400 | 12400 | 12400 | 12390 | 203 |
| 428 | 20250305 | 125600 | 3688329640 | 12390 | 12405 | 12405 | 12390 | 100 |
| 429 | 20250305 | 125500 | 3687090525 | 12410 | 12410 | 12410 | 12410 | 50 |
| 430 | 20250305 | 125400 | 3686470025 | 12410 | 12400 | 12410 | 12400 | 63 |
| 431 | 20250305 | 125300 | 3685688715 | 12400 | 12400 | 12405 | 12400 | 258 |
| 432 | 20250305 | 125200 | 3682489510 | 12400 | 12395 | 12400 | 12395 | 13 |
| 433 | 20250305 | 125100 | 3682328335 | 12400 | 12400 | 12400 | 12400 | 4 |
| 434 | 20250305 | 125000 | 3682278735 | 12420 | 12400 | 12420 | 12400 | 124 |
| 435 | 20250305 | 124900 | 3680741115 | 12400 | 12410 | 12410 | 12400 | 91 |
| 436 | 20250305 | 124800 | 3679612695 | 12420 | 12420 | 12420 | 12420 | 1 |
| 437 | 20250305 | 124700 | 3679600275 | 12400 | 12380 | 12400 | 12380 | 638 |
| 438 | 20250305 | 124600 | 3671691785 | 12380 | 12380 | 12390 | 12380 | 513 |
| 439 | 20250305 | 124500 | 3665337845 | 12380 | 12380 | 12380 | 12380 | 726 |
| 440 | 20250305 | 124400 | 3656349965 | 12380 | 12400 | 12400 | 12380 | 166 |
| 441 | 20250305 | 124300 | 3654294765 | 12400 | 12400 | 12400 | 12400 | 0 |
| 442 | 20250305 | 124200 | 3654294765 | 12400 | 12400 | 12400 | 12400 | 219 |
| 443 | 20250305 | 124100 | 3651579165 | 12400 | 12380 | 12400 | 12380 | 349 |
| 444 | 20250305 | 124000 | 3647251665 | 12400 | 12380 | 12400 | 12370 | 907 |
| 445 | 20250305 | 123900 | 3636019465 | 12370 | 12360 | 12370 | 12360 | 65 |
| 446 | 20250305 | 123800 | 3635215615 | 12370 | 12380 | 12380 | 12370 | 116 |
| 447 | 20250305 | 123700 | 3633780635 | 12370 | 12370 | 12370 | 12370 | 117 |
| 448 | 20250305 | 123600 | 3632333345 | 12370 | 12360 | 12370 | 12360 | 176 |
| 449 | 20250305 | 123500 | 3630156535 | 12360 | 12360 | 12360 | 12360 | 301 |
| 450 | 20250305 | 123400 | 3626436175 | 12360 | 12360 | 12360 | 12360 | 356 |
| 451 | 20250305 | 123300 | 3622036015 | 12360 | 12380 | 12380 | 12360 | 276 |
| 452 | 20250305 | 123200 | 3618623595 | 12360 | 12380 | 12380 | 12360 | 1134 |
| 453 | 20250305 | 123100 | 3604598305 | 12380 | 12370 | 12380 | 12370 | 218 |
| 454 | 20250305 | 123000 | 3601901615 | 12370 | 12360 | 12370 | 12360 | 119 |
| 455 | 20250305 | 122900 | 3600430075 | 12360 | 12370 | 12370 | 12360 | 632 |
| 456 | 20250305 | 122800 | 3592613265 | 12370 | 12370 | 12370 | 12370 | 41 |
| 457 | 20250305 | 122700 | 3592106095 | 12370 | 12380 | 12380 | 12370 | 1182 |
| 458 | 20250305 | 122600 | 3577481715 | 12380 | 12380 | 12380 | 12370 | 1056 |
| 459 | 20250305 | 122500 | 3564413595 | 12390 | 12370 | 12390 | 12370 | 239 |
| 460 | 20250305 | 122400 | 3561454475 | 12370 | 12370 | 12370 | 12370 | 15 |
| 461 | 20250305 | 122300 | 3561268925 | 12370 | 12370 | 12380 | 12370 | 247 |
| 462 | 20250305 | 122200 | 3558213465 | 12400 | 12420 | 12420 | 12380 | 898 |
| 463 | 20250305 | 122100 | 3547087515 | 12420 | 12420 | 12420 | 12420 | 17 |
| 464 | 20250305 | 122000 | 3546876375 | 12420 | 12400 | 12420 | 12400 | 69 |
| 465 | 20250305 | 121900 | 3546020395 | 12400 | 12400 | 12400 | 12400 | 1879 |
| 466 | 20250305 | 121800 | 3522720795 | 12390 | 12400 | 12400 | 12390 | 19 |
| 467 | 20250305 | 121700 | 3522485355 | 12390 | 12390 | 12390 | 12390 | 81 |
| 468 | 20250305 | 121600 | 3521481765 | 12390 | 12400 | 12400 | 12390 | 44 |
| 469 | 20250305 | 121500 | 3520936595 | 12390 | 12390 | 12390 | 12390 | 4 |
| 470 | 20250305 | 121400 | 3520887035 | 12390 | 12380 | 12390 | 12370 | 226 |
| 471 | 20250305 | 121300 | 3518091125 | 12370 | 12390 | 12390 | 12370 | 1786 |
| 472 | 20250305 | 121200 | 3495994045 | 12390 | 12380 | 12390 | 12380 | 689 |
| 473 | 20250305 | 121100 | 3487464215 | 12380 | 12380 | 12380 | 12380 | 4 |
| 474 | 20250305 | 121000 | 3487414695 | 12380 | 12370 | 12380 | 12370 | 186 |
| 475 | 20250305 | 120900 | 3485113745 | 12380 | 12390 | 12390 | 12370 | 503 |
| 476 | 20250305 | 120800 | 3478885855 | 12390 | 12390 | 12390 | 12390 | 24 |
| 477 | 20250305 | 120700 | 3478588495 | 12380 | 12390 | 12390 | 12380 | 307 |
| 478 | 20250305 | 120600 | 3474787815 | 12390 | 12390 | 12390 | 12370 | 2551 |
| 479 | 20250305 | 120500 | 3443200875 | 12390 | 12390 | 12400 | 12390 | 360 |
| 480 | 20250305 | 120400 | 3438740075 | 12390 | 12400 | 12400 | 12390 | 1750 |
| 481 | 20250305 | 120300 | 3417050425 | 12400 | 12410 | 12410 | 12400 | 1504 |
| 482 | 20250305 | 120200 | 3398394065 | 12410 | 12410 | 12410 | 12410 | 110 |
| 483 | 20250305 | 120100 | 3397028965 | 12410 | 12420 | 12420 | 12410 | 146 |
| 484 | 20250305 | 120000 | 3395217055 | 12430 | 12420 | 12430 | 12410 | 1224 |
| 485 | 20250305 | 115900 | 3380020195 | 12430 | 12430 | 12430 | 12420 | 661 |
| 486 | 20250305 | 115800 | 3371804755 | 12430 | 12440 | 12440 | 12430 | 377 |
| 487 | 20250305 | 115700 | 3367118165 | 12440 | 12430 | 12440 | 12430 | 728 |
| 488 | 20250305 | 115600 | 3358068925 | 12440 | 12440 | 12440 | 12420 | 515 |
| 489 | 20250305 | 115500 | 3351667365 | 12440 | 12440 | 12440 | 12440 | 117 |
| 490 | 20250305 | 115400 | 3350211885 | 12460 | 12460 | 12465 | 12460 | 213 |
| 491 | 20250305 | 115300 | 3347557580 | 12460 | 12460 | 12460 | 12460 | 0 |
| 492 | 20250305 | 115200 | 3347557580 | 12460 | 12470 | 12470 | 12460 | 49 |
| 493 | 20250305 | 115100 | 3346946660 | 12470 | 12470 | 12480 | 12470 | 545 |
| 494 | 20250305 | 115000 | 3340150200 | 12470 | 12480 | 12480 | 12470 | 37 |
| 495 | 20250305 | 114900 | 3339688480 | 12480 | 12480 | 12490 | 12480 | 2025 |
| 496 | 20250305 | 114800 | 3314402020 | 12480 | 12475 | 12480 | 12470 | 616 |
| 497 | 20250305 | 114700 | 3306719060 | 12480 | 12465 | 12480 | 12465 | 471 |
| 498 | 20250305 | 114600 | 3300845545 | 12470 | 12470 | 12470 | 12470 | 24 |
| 499 | 20250305 | 114500 | 3300546265 | 12465 | 12440 | 12465 | 12440 | 824 |
| 500 | 20250305 | 114400 | 3290286915 | 12430 | 12430 | 12430 | 12430 | 548 |
| 501 | 20250305 | 114300 | 3283475275 | 12440 | 12430 | 12440 | 12430 | 728 |
| 502 | 20250305 | 114200 | 3274425355 | 12430 | 12430 | 12430 | 12430 | 93 |
| 503 | 20250305 | 114100 | 3273269365 | 12430 | 12430 | 12430 | 12430 | 0 |
| 504 | 20250305 | 114000 | 3273269365 | 12430 | 12430 | 12430 | 12430 | 28 |
| 505 | 20250305 | 113900 | 3272921325 | 12430 | 12425 | 12430 | 12425 | 636 |
| 506 | 20250305 | 113800 | 3265015905 | 12420 | 12420 | 12420 | 12420 | 55 |
| 507 | 20250305 | 113700 | 3264332805 | 12430 | 12430 | 12430 | 12430 | 389 |
| 508 | 20250305 | 113600 | 3259497535 | 12410 | 12420 | 12420 | 12410 | 575 |
| 509 | 20250305 | 113500 | 3252356105 | 12420 | 12420 | 12420 | 12420 | 1203 |
| 510 | 20250305 | 113400 | 3237414845 | 12420 | 12430 | 12430 | 12420 | 56 |
| 511 | 20250305 | 113300 | 3236719275 | 12430 | 12430 | 12430 | 12430 | 34 |
| 512 | 20250305 | 113200 | 3236296655 | 12430 | 12420 | 12430 | 12420 | 908 |
| 513 | 20250305 | 113100 | 3225017585 | 12410 | 12420 | 12420 | 12410 | 320 |
| 514 | 20250305 | 113000 | 3221046355 | 12410 | 12420 | 12420 | 12410 | 13 |
| 515 | 20250305 | 112900 | 3220884955 | 12420 | 12420 | 12420 | 12410 | 994 |
| 516 | 20250305 | 112800 | 3208549315 | 12410 | 12420 | 12420 | 12410 | 19 |
| 517 | 20250305 | 112700 | 3208313435 | 12420 | 12420 | 12420 | 12420 | 90 |
| 518 | 20250305 | 112600 | 3207195635 | 12430 | 12440 | 12440 | 12430 | 347 |
| 519 | 20250305 | 112500 | 3202882415 | 12430 | 12430 | 12430 | 12430 | 20 |
| 520 | 20250305 | 112400 | 3202633815 | 12430 | 12440 | 12440 | 12430 | 41 |
| 521 | 20250305 | 112300 | 3202124175 | 12430 | 12440 | 12440 | 12430 | 220 |
| 522 | 20250305 | 112200 | 3199388145 | 12430 | 12430 | 12430 | 12430 | 129 |
| 523 | 20250305 | 112100 | 3197784675 | 12440 | 12445 | 12450 | 12430 | 1500 |
| 524 | 20250305 | 112000 | 3179125455 | 12440 | 12440 | 12440 | 12440 | 8 |
| 525 | 20250305 | 111900 | 3179025935 | 12440 | 12440 | 12440 | 12440 | 0 |
| 526 | 20250305 | 111800 | 3179025935 | 12440 | 12435 | 12440 | 12435 | 75 |
| 527 | 20250305 | 111700 | 3178093260 | 12435 | 12430 | 12435 | 12430 | 27 |
| 528 | 20250305 | 111600 | 3177757575 | 12425 | 12415 | 12425 | 12415 | 340 |
| 529 | 20250305 | 111500 | 3173534845 | 12415 | 12410 | 12415 | 12410 | 26 |
| 530 | 20250305 | 111400 | 3173212090 | 12410 | 12410 | 12410 | 12410 | 35 |
| 531 | 20250305 | 111300 | 3172777740 | 12410 | 12420 | 12420 | 12410 | 227 |
| 532 | 20250305 | 111200 | 3169958650 | 12430 | 12440 | 12440 | 12430 | 476 |
| 533 | 20250305 | 111100 | 3164039550 | 12440 | 12440 | 12440 | 12430 | 292 |
| 534 | 20250305 | 111000 | 3160409090 | 12430 | 12440 | 12450 | 12430 | 477 |
| 535 | 20250305 | 110900 | 3154476040 | 12450 | 12450 | 12450 | 12450 | 123 |
| 536 | 20250305 | 110800 | 3152944690 | 12470 | 12450 | 12470 | 12450 | 2319 |
| 537 | 20250305 | 110700 | 3124027440 | 12440 | 12420 | 12440 | 12410 | 1953 |
| 538 | 20250305 | 110600 | 3099758590 | 12410 | 12410 | 12410 | 12400 | 1075 |
| 539 | 20250305 | 110500 | 3086418340 | 12410 | 12390 | 12410 | 12390 | 1119 |
| 540 | 20250305 | 110400 | 3072551450 | 12390 | 12400 | 12400 | 12390 | 1605 |
| 541 | 20250305 | 110300 | 3052665480 | 12400 | 12390 | 12400 | 12385 | 1336 |
| 542 | 20250305 | 110200 | 3036111915 | 12390 | 12410 | 12410 | 12390 | 6637 |
| 543 | 20250305 | 110100 | 2953796650 | 12420 | 12420 | 12420 | 12420 | 464 |
| 544 | 20250305 | 110000 | 2948033770 | 12420 | 12420 | 12420 | 12410 | 478 |
| 545 | 20250305 | 105900 | 2942100320 | 12420 | 12420 | 12420 | 12420 | 439 |
| 546 | 20250305 | 105800 | 2936647940 | 12420 | 12430 | 12430 | 12420 | 452 |
| 547 | 20250305 | 105700 | 2931031920 | 12430 | 12430 | 12430 | 12430 | 46 |
| 548 | 20250305 | 105600 | 2930460140 | 12440 | 12430 | 12440 | 12430 | 1537 |
| 549 | 20250305 | 105500 | 2911339940 | 12430 | 12430 | 12440 | 12430 | 77 |
| 550 | 20250305 | 105400 | 2910382780 | 12420 | 12420 | 12420 | 12420 | 48 |
| 551 | 20250305 | 105300 | 2909786620 | 12430 | 12440 | 12440 | 12430 | 101 |
| 552 | 20250305 | 105200 | 2908531180 | 12440 | 12440 | 12440 | 12440 | 585 |
| 553 | 20250305 | 105100 | 2901253780 | 12410 | 12430 | 12440 | 12410 | 1319 |
| 554 | 20250305 | 105000 | 2884860420 | 12410 | 12430 | 12430 | 12410 | 545 |
| 555 | 20250305 | 104900 | 2878093800 | 12410 | 12410 | 12410 | 12410 | 53 |
| 556 | 20250305 | 104800 | 2877436070 | 12410 | 12410 | 12410 | 12410 | 11 |
| 557 | 20250305 | 104700 | 2877299560 | 12420 | 12410 | 12420 | 12410 | 230 |
| 558 | 20250305 | 104600 | 2874444960 | 12410 | 12410 | 12410 | 12410 | 56 |
| 559 | 20250305 | 104500 | 2873750000 | 12410 | 12430 | 12430 | 12410 | 364 |
| 560 | 20250305 | 104400 | 2869232440 | 12430 | 12410 | 12430 | 12410 | 456 |
| 561 | 20250305 | 104300 | 2863569300 | 12410 | 12410 | 12430 | 12410 | 620 |
| 562 | 20250305 | 104200 | 2855874100 | 12430 | 12410 | 12430 | 12410 | 95 |
| 563 | 20250305 | 104100 | 2854695130 | 12410 | 12430 | 12430 | 12410 | 1449 |
| 564 | 20250305 | 104000 | 2836689550 | 12420 | 12420 | 12430 | 12420 | 496 |
| 565 | 20250305 | 103900 | 2830529220 | 12400 | 12400 | 12410 | 12390 | 1974 |
| 566 | 20250305 | 103800 | 2806050100 | 12400 | 12400 | 12420 | 12400 | 3389 |
| 567 | 20250305 | 103700 | 2764021920 | 12400 | 12420 | 12420 | 12400 | 1617 |
| 568 | 20250305 | 103600 | 2743965430 | 12430 | 12410 | 12430 | 12400 | 178 |
| 569 | 20250305 | 103500 | 2741755380 | 12410 | 12420 | 12430 | 12400 | 3048 |
| 570 | 20250305 | 103400 | 2703927630 | 12440 | 12410 | 12450 | 12410 | 812 |
| 571 | 20250305 | 103300 | 2693837090 | 12400 | 12410 | 12410 | 12400 | 1886 |
| 572 | 20250305 | 103200 | 2670436510 | 12420 | 12460 | 12460 | 12420 | 3249 |
| 573 | 20250305 | 103100 | 2630041280 | 12460 | 12470 | 12470 | 12440 | 4092 |
| 574 | 20250305 | 103000 | 2579084860 | 12480 | 12490 | 12490 | 12480 | 869 |
| 575 | 20250305 | 102900 | 2568238440 | 12490 | 12500 | 12500 | 12490 | 669 |
| 576 | 20250305 | 102800 | 2559881650 | 12510 | 12520 | 12520 | 12500 | 226 |
| 577 | 20250305 | 102700 | 2557052830 | 12530 | 12510 | 12530 | 12510 | 325 |
| 578 | 20250305 | 102600 | 2552984710 | 12510 | 12490 | 12510 | 12490 | 67 |
| 579 | 20250305 | 102500 | 2552147560 | 12510 | 12500 | 12510 | 12490 | 73 |
| 580 | 20250305 | 102400 | 2551235570 | 12520 | 12500 | 12520 | 12490 | 545 |
| 581 | 20250305 | 102300 | 2544419680 | 12500 | 12520 | 12520 | 12490 | 1687 |
| 582 | 20250305 | 102200 | 2523329390 | 12530 | 12520 | 12530 | 12510 | 768 |
| 583 | 20250305 | 102100 | 2513717740 | 12530 | 12530 | 12530 | 12530 | 334 |
| 584 | 20250305 | 102000 | 2509532720 | 12530 | 12510 | 12530 | 12470 | 1815 |
| 585 | 20250305 | 101900 | 2486836730 | 12480 | 12500 | 12510 | 12480 | 1420 |
| 586 | 20250305 | 101800 | 2469089070 | 12500 | 12520 | 12520 | 12490 | 1063 |
| 587 | 20250305 | 101700 | 2455801400 | 12520 | 12520 | 12530 | 12520 | 406 |
| 588 | 20250305 | 101600 | 2450718260 | 12520 | 12510 | 12520 | 12480 | 4210 |
| 589 | 20250305 | 101500 | 2398081900 | 12520 | 12540 | 12540 | 12520 | 202 |
| 590 | 20250305 | 101400 | 2395550690 | 12540 | 12530 | 12540 | 12530 | 211 |
| 591 | 20250305 | 101300 | 2392904770 | 12530 | 12560 | 12560 | 12500 | 6451 |
| 592 | 20250305 | 101200 | 2312092270 | 12570 | 12570 | 12570 | 12560 | 813 |
| 593 | 20250305 | 101100 | 2301879270 | 12560 | 12570 | 12570 | 12560 | 171 |
| 594 | 20250305 | 101000 | 2299730500 | 12580 | 12570 | 12580 | 12570 | 612 |
| 595 | 20250305 | 100900 | 2292036700 | 12580 | 12550 | 12580 | 12550 | 1507 |
| 596 | 20250305 | 100800 | 2273091590 | 12550 | 12540 | 12550 | 12530 | 580 |
| 597 | 20250305 | 100700 | 2265823030 | 12540 | 12560 | 12570 | 12530 | 655 |
| 598 | 20250305 | 100600 | 2257603520 | 12560 | 12550 | 12580 | 12550 | 608 |
| 599 | 20250305 | 100500 | 2249966480 | 12550 | 12540 | 12570 | 12530 | 739 |
| 600 | 20250305 | 100400 | 2240690600 | 12520 | 12520 | 12560 | 12520 | 1573 |
| 601 | 20250305 | 100300 | 2220967630 | 12540 | 12550 | 12550 | 12520 | 2085 |
| 602 | 20250305 | 100200 | 2194827650 | 12560 | 12560 | 12580 | 12560 | 1458 |
| 603 | 20250305 | 100100 | 2176505370 | 12540 | 12580 | 12580 | 12540 | 554 |
| 604 | 20250305 | 100000 | 2169551730 | 12570 | 12590 | 12590 | 12500 | 8460 |
| 605 | 20250305 | 095900 | 2063391530 | 12620 | 12620 | 12640 | 12570 | 5633 |
| 606 | 20250305 | 095800 | 1992447510 | 12620 | 12620 | 12640 | 12620 | 977 |
| 607 | 20250305 | 095700 | 1980116920 | 12610 | 12620 | 12620 | 12600 | 1666 |
| 608 | 20250305 | 095600 | 1959096420 | 12620 | 12635 | 12635 | 12620 | 399 |
| 609 | 20250305 | 095500 | 1954057095 | 12630 | 12660 | 12660 | 12630 | 563 |
| 610 | 20250305 | 095400 | 1946936375 | 12665 | 12665 | 12665 | 12665 | 19 |
| 611 | 20250305 | 095300 | 1946695740 | 12670 | 12660 | 12670 | 12660 | 157 |
| 612 | 20250305 | 095200 | 1944707260 | 12650 | 12640 | 12650 | 12620 | 1938 |
| 613 | 20250305 | 095100 | 1920226810 | 12630 | 12630 | 12640 | 12630 | 167 |
| 614 | 20250305 | 095000 | 1918117400 | 12630 | 12650 | 12650 | 12630 | 1464 |
| 615 | 20250305 | 094900 | 1899604360 | 12660 | 12670 | 12680 | 12660 | 953 |
| 616 | 20250305 | 094800 | 1887529250 | 12670 | 12630 | 12670 | 12630 | 1203 |
| 617 | 20250305 | 094700 | 1872315330 | 12630 | 12640 | 12650 | 12630 | 834 |
| 618 | 20250305 | 094600 | 1861773890 | 12640 | 12580 | 12640 | 12580 | 719 |
| 619 | 20250305 | 094500 | 1852715020 | 12580 | 12610 | 12610 | 12580 | 2270 |
| 620 | 20250305 | 094400 | 1824123380 | 12610 | 12620 | 12640 | 12610 | 808 |
| 621 | 20250305 | 094300 | 1813926980 | 12600 | 12690 | 12690 | 12600 | 4826 |
| 622 | 20250305 | 094200 | 1752946060 | 12680 | 12660 | 12680 | 12660 | 977 |
| 623 | 20250305 | 094100 | 1740569130 | 12670 | 12670 | 12670 | 12660 | 89 |
| 624 | 20250305 | 094000 | 1739441650 | 12670 | 12660 | 12680 | 12650 | 2127 |
| 625 | 20250305 | 093900 | 1712513140 | 12680 | 12670 | 12680 | 12660 | 2024 |
| 626 | 20250305 | 093800 | 1686869880 | 12670 | 12770 | 12770 | 12670 | 5336 |
| 627 | 20250305 | 093700 | 1619002030 | 12770 | 12760 | 12800 | 12760 | 4310 |
| 628 | 20250305 | 093600 | 1563922420 | 12770 | 12760 | 12770 | 12740 | 4116 |
| 629 | 20250305 | 093500 | 1511437670 | 12770 | 12700 | 12780 | 12700 | 5207 |
| 630 | 20250305 | 093400 | 1445100450 | 12690 | 12700 | 12700 | 12680 | 1307 |
| 631 | 20250305 | 093300 | 1428520820 | 12690 | 12700 | 12720 | 12690 | 2747 |
| 632 | 20250305 | 093200 | 1393626300 | 12720 | 12720 | 12750 | 12710 | 6210 |
| 633 | 20250305 | 093100 | 1314616430 | 12740 | 12740 | 12770 | 12730 | 3774 |
| 634 | 20250305 | 093000 | 1266484660 | 12740 | 12690 | 12740 | 12690 | 1848 |
| 635 | 20250305 | 092900 | 1243002390 | 12690 | 12700 | 12700 | 12680 | 1653 |
| 636 | 20250305 | 092800 | 1222023700 | 12700 | 12750 | 12750 | 12700 | 5734 |
| 637 | 20250305 | 092700 | 1149020400 | 12750 | 12740 | 12760 | 12740 | 3870 |
| 638 | 20250305 | 092600 | 1099690910 | 12730 | 12650 | 12750 | 12640 | 7555 |
| 639 | 20250305 | 092500 | 1003715400 | 12640 | 12700 | 12700 | 12640 | 3648 |
| 640 | 20250305 | 092400 | 957518940 | 12700 | 12600 | 12720 | 12600 | 7952 |
| 641 | 20250305 | 092300 | 856828145 | 12600 | 12550 | 12600 | 12550 | 4037 |
| 642 | 20250305 | 092200 | 806039295 | 12550 | 12520 | 12550 | 12510 | 2211 |
| 643 | 20250305 | 092100 | 778346055 | 12530 | 12540 | 12540 | 12520 | 344 |
| 644 | 20250305 | 092000 | 774035435 | 12530 | 12530 | 12540 | 12520 | 581 |
| 645 | 20250305 | 091900 | 766755585 | 12530 | 12550 | 12550 | 12530 | 904 |
| 646 | 20250305 | 091800 | 755418035 | 12530 | 12570 | 12570 | 12520 | 3687 |
| 647 | 20250305 | 091700 | 709173665 | 12570 | 12560 | 12580 | 12560 | 1394 |
| 648 | 20250305 | 091600 | 691649975 | 12560 | 12520 | 12570 | 12520 | 5176 |
| 649 | 20250305 | 091500 | 626707495 | 12520 | 12530 | 12530 | 12510 | 1084 |
| 650 | 20250305 | 091400 | 613134385 | 12530 | 12490 | 12530 | 12490 | 3823 |
| 651 | 20250305 | 091300 | 565325635 | 12490 | 12450 | 12490 | 12450 | 1812 |
| 652 | 20250305 | 091200 | 542725745 | 12450 | 12470 | 12480 | 12450 | 1308 |
| 653 | 20250305 | 091100 | 526422805 | 12470 | 12510 | 12510 | 12470 | 1221 |
| 654 | 20250305 | 091000 | 511177875 | 12500 | 12500 | 12510 | 12490 | 847 |
| 655 | 20250305 | 090900 | 500589830 | 12500 | 12470 | 12520 | 12470 | 1428 |
| 656 | 20250305 | 090800 | 482741550 | 12450 | 12440 | 12460 | 12440 | 1482 |
| 657 | 20250305 | 090700 | 464289910 | 12430 | 12470 | 12490 | 12410 | 3611 |
| 658 | 20250305 | 090600 | 419370690 | 12490 | 12520 | 12520 | 12470 | 1261 |
| 659 | 20250305 | 090500 | 403612710 | 12520 | 12520 | 12520 | 12450 | 2803 |
| 660 | 20250305 | 090400 | 368614440 | 12520 | 12400 | 12520 | 12400 | 4640 |
| 661 | 20250305 | 090300 | 310755820 | 12440 | 12450 | 12460 | 12330 | 7141 |
| 662 | 20250305 | 090200 | 222205520 | 12450 | 12370 | 12450 | 12370 | 6493 |
| 663 | 20250305 | 090100 | 141722760 | 12410 | 12390 | 12430 | 12370 | 4107 |
| 664 | 20250305 | 090000 | 90826730 | 12390 | 12400 | 12400 | 12330 | 7327 |