32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 3 | 20250410 | 193800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20250410 | 193700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20250410 | 193600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20250410 | 193500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20250410 | 193400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20250410 | 193300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20250410 | 193200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20250410 | 193100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20250410 | 193000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20250410 | 192900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20250410 | 192800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20250410 | 192700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20250410 | 192600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20250410 | 192500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20250410 | 192400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20250410 | 192300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20250410 | 192200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20250410 | 192100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20250410 | 192000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20250410 | 191900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20250410 | 191800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20250410 | 191700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20250410 | 191600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20250410 | 191500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20250410 | 191400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20250410 | 191300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20250410 | 191200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20250410 | 191100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20250410 | 191000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20250410 | 190900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 33 | 20250410 | 190800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20250410 | 190700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20250410 | 190600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20250410 | 190500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20250410 | 190400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20250410 | 190300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20250410 | 190200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20250410 | 190100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20250410 | 190000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20250410 | 185900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20250410 | 185800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20250410 | 185700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20250410 | 185600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20250410 | 185500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20250410 | 185400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20250410 | 185300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20250410 | 185200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20250410 | 185100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20250410 | 185000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20250410 | 184900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20250410 | 184800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20250410 | 184700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20250410 | 184600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20250410 | 184500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20250410 | 184400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20250410 | 184300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20250410 | 184200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20250410 | 184100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20250410 | 184000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20250410 | 183900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 63 | 20250410 | 183800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20250410 | 183700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20250410 | 183600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20250410 | 183500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20250410 | 183400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20250410 | 183300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20250410 | 183200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20250410 | 183100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20250410 | 183000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20250410 | 182900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20250410 | 182800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20250410 | 182700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20250410 | 182600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20250410 | 182500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20250410 | 182400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20250410 | 182300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20250410 | 182200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20250410 | 182100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20250410 | 182000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20250410 | 181900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20250410 | 181800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20250410 | 181700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20250410 | 181600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20250410 | 181500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20250410 | 181400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20250410 | 181300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20250410 | 181200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20250410 | 181100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20250410 | 181000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20250410 | 180900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 93 | 20250410 | 180800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20250410 | 180700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20250410 | 180600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20250410 | 180500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20250410 | 180400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20250410 | 180300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20250410 | 180200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20250410 | 180100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20250410 | 180000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20250410 | 175900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20250410 | 175800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20250410 | 175700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20250410 | 175600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20250410 | 175500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20250410 | 175400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20250410 | 175300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20250410 | 175200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20250410 | 175100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20250410 | 175000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20250410 | 174900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20250410 | 174800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20250410 | 174700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20250410 | 174600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20250410 | 174500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20250410 | 174400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20250410 | 174300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20250410 | 174200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20250410 | 174100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20250410 | 174000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20250410 | 173900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 123 | 20250410 | 173800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20250410 | 173700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20250410 | 173600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20250410 | 173500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20250410 | 173400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20250410 | 173300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20250410 | 173200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20250410 | 173100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20250410 | 173000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20250410 | 172900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20250410 | 172800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20250410 | 172700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20250410 | 172600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20250410 | 172500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20250410 | 172400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20250410 | 172300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20250410 | 172200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20250410 | 172100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20250410 | 172000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20250410 | 171900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20250410 | 171800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20250410 | 171700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20250410 | 171600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20250410 | 171500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20250410 | 171400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20250410 | 171300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20250410 | 171200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20250410 | 171100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20250410 | 171000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20250410 | 170900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 153 | 20250410 | 170800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20250410 | 170700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20250410 | 170600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20250410 | 170500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20250410 | 170400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20250410 | 170300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20250410 | 170200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20250410 | 170100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20250410 | 170000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20250410 | 165900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20250410 | 165800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20250410 | 165700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20250410 | 165600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20250410 | 165500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20250410 | 165400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20250410 | 165300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20250410 | 165200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20250410 | 165100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20250410 | 165000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20250410 | 164900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20250410 | 164800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20250410 | 164700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20250410 | 164600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20250410 | 164500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20250410 | 164400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20250410 | 164300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20250410 | 164200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20250410 | 164100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20250410 | 164000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20250410 | 163900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 183 | 20250410 | 163800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20250410 | 163700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20250410 | 163600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20250410 | 163500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20250410 | 163400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20250410 | 163300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20250410 | 163200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20250410 | 163100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20250410 | 163000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20250410 | 162900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20250410 | 162800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20250410 | 162700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20250410 | 162600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20250410 | 162500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20250410 | 162400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20250410 | 162300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20250410 | 162200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20250410 | 162100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20250410 | 162000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20250410 | 161900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20250410 | 161800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20250410 | 161700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20250410 | 161600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20250410 | 161500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20250410 | 161400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20250410 | 161300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20250410 | 161200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20250410 | 161100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20250410 | 161000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20250410 | 160900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 213 | 20250410 | 160800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20250410 | 160700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20250410 | 160600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20250410 | 160500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20250410 | 160400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20250410 | 160300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20250410 | 160200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20250410 | 160100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20250410 | 160000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20250410 | 155900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20250410 | 155800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20250410 | 155700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20250410 | 155600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20250410 | 155500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20250410 | 155400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20250410 | 155300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20250410 | 155200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20250410 | 155100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20250410 | 155000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20250410 | 154900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20250410 | 154800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20250410 | 154700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20250410 | 154600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20250410 | 154500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20250410 | 154400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20250410 | 154300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20250410 | 154200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20250410 | 154100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20250410 | 154000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20250410 | 153900 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 243 | 20250410 | 153800 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20250410 | 153700 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20250410 | 153600 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20250410 | 153500 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20250410 | 153400 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20250410 | 153300 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20250410 | 153200 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20250410 | 153100 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20250410 | 153000 | 3540942820 | 9640 | 9640 | 9640 | 9640 | 15964 |
| 252 | 20250410 | 152900 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20250410 | 152800 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20250410 | 152700 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20250410 | 152600 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20250410 | 152500 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20250410 | 152400 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20250410 | 152300 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20250410 | 152200 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20250410 | 152100 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20250410 | 152000 | 3387049860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20250410 | 151900 | 3387049860 | 9560 | 9560 | 9560 | 9550 | 214 |
| 263 | 20250410 | 151800 | 3385005020 | 9550 | 9540 | 9550 | 9540 | 1477 |
| 264 | 20250410 | 151700 | 3370909840 | 9550 | 9560 | 9560 | 9550 | 48 |
| 265 | 20250410 | 151600 | 3370451000 | 9560 | 9550 | 9560 | 9530 | 2881 |
| 266 | 20250410 | 151500 | 3342933190 | 9550 | 9570 | 9570 | 9550 | 1100 |
| 267 | 20250410 | 151400 | 3332424760 | 9570 | 9580 | 9580 | 9570 | 916 |
| 268 | 20250410 | 151300 | 3323651870 | 9570 | 9580 | 9600 | 9570 | 1816 |
| 269 | 20250410 | 151200 | 3306255050 | 9580 | 9580 | 9590 | 9570 | 458 |
| 270 | 20250410 | 151100 | 3301867390 | 9590 | 9590 | 9590 | 9590 | 2 |
| 271 | 20250410 | 151000 | 3301848210 | 9590 | 9605 | 9605 | 9580 | 1174 |
| 272 | 20250410 | 150900 | 3290589420 | 9610 | 9620 | 9620 | 9610 | 227 |
| 273 | 20250410 | 150800 | 3288406370 | 9630 | 9630 | 9630 | 9590 | 3103 |
| 274 | 20250410 | 150700 | 3258602690 | 9640 | 9640 | 9650 | 9640 | 59 |
| 275 | 20250410 | 150600 | 3258033870 | 9630 | 9640 | 9640 | 9610 | 635 |
| 276 | 20250410 | 150500 | 3251923740 | 9650 | 9650 | 9650 | 9640 | 40 |
| 277 | 20250410 | 150400 | 3251537750 | 9650 | 9650 | 9650 | 9640 | 115 |
| 278 | 20250410 | 150300 | 3250429060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20250410 | 150200 | 3250429060 | 9650 | 9640 | 9650 | 9640 | 168 |
| 280 | 20250410 | 150100 | 3248809030 | 9650 | 9640 | 9650 | 9640 | 57 |
| 281 | 20250410 | 150000 | 3248259480 | 9650 | 9650 | 9650 | 9650 | 338 |
| 282 | 20250410 | 145900 | 3244997780 | 9650 | 9650 | 9650 | 9650 | 155 |
| 283 | 20250410 | 145800 | 3243502030 | 9650 | 9640 | 9650 | 9640 | 168 |
| 284 | 20250410 | 145700 | 3241882500 | 9640 | 9620 | 9640 | 9600 | 660 |
| 285 | 20250410 | 145600 | 3235531920 | 9620 | 9610 | 9620 | 9600 | 282 |
| 286 | 20250410 | 145500 | 3232823660 | 9610 | 9610 | 9610 | 9600 | 385 |
| 287 | 20250410 | 145400 | 3229125190 | 9610 | 9620 | 9620 | 9590 | 799 |
| 288 | 20250410 | 145300 | 3221454020 | 9630 | 9630 | 9630 | 9630 | 165 |
| 289 | 20250410 | 145200 | 3219865070 | 9630 | 9640 | 9640 | 9630 | 111 |
| 290 | 20250410 | 145100 | 3218796130 | 9640 | 9620 | 9640 | 9620 | 286 |
| 291 | 20250410 | 145000 | 3216043030 | 9620 | 9620 | 9620 | 9620 | 863 |
| 292 | 20250410 | 144900 | 3207740970 | 9620 | 9610 | 9620 | 9600 | 625 |
| 293 | 20250410 | 144800 | 3201735010 | 9600 | 9620 | 9620 | 9590 | 3085 |
| 294 | 20250410 | 144700 | 3172129130 | 9620 | 9620 | 9620 | 9620 | 38 |
| 295 | 20250410 | 144600 | 3171763570 | 9625 | 9630 | 9630 | 9625 | 2 |
| 296 | 20250410 | 144500 | 3171744315 | 9630 | 9630 | 9630 | 9630 | 52 |
| 297 | 20250410 | 144400 | 3171243555 | 9630 | 9630 | 9630 | 9630 | 17 |
| 298 | 20250410 | 144300 | 3171079845 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20250410 | 144200 | 3171079845 | 9640 | 9630 | 9640 | 9630 | 37 |
| 300 | 20250410 | 144100 | 3170723525 | 9640 | 9660 | 9660 | 9640 | 336 |
| 301 | 20250410 | 144000 | 3167482505 | 9670 | 9650 | 9670 | 9650 | 1575 |
| 302 | 20250410 | 143900 | 3152274995 | 9650 | 9650 | 9650 | 9650 | 100 |
| 303 | 20250410 | 143800 | 3151309995 | 9650 | 9640 | 9650 | 9640 | 19 |
| 304 | 20250410 | 143700 | 3151126825 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20250410 | 143600 | 3151126825 | 9650 | 9650 | 9650 | 9640 | 356 |
| 306 | 20250410 | 143500 | 3147693995 | 9660 | 9660 | 9660 | 9660 | 1 |
| 307 | 20250410 | 143400 | 3147684335 | 9650 | 9660 | 9660 | 9650 | 410 |
| 308 | 20250410 | 143300 | 3143724245 | 9660 | 9640 | 9660 | 9640 | 418 |
| 309 | 20250410 | 143200 | 3139692145 | 9640 | 9650 | 9650 | 9640 | 400 |
| 310 | 20250410 | 143100 | 3135834675 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20250410 | 143000 | 3135834675 | 9660 | 9640 | 9660 | 9630 | 910 |
| 312 | 20250410 | 142900 | 3127055135 | 9630 | 9630 | 9630 | 9630 | 135 |
| 313 | 20250410 | 142800 | 3125755085 | 9640 | 9640 | 9650 | 9640 | 48 |
| 314 | 20250410 | 142700 | 3125292355 | 9650 | 9650 | 9660 | 9630 | 2165 |
| 315 | 20250410 | 142600 | 3104400775 | 9650 | 9630 | 9650 | 9630 | 681 |
| 316 | 20250410 | 142500 | 3097834245 | 9640 | 9630 | 9640 | 9630 | 3 |
| 317 | 20250410 | 142400 | 3097805345 | 9630 | 9630 | 9630 | 9630 | 5 |
| 318 | 20250410 | 142300 | 3097757195 | 9640 | 9640 | 9640 | 9640 | 6 |
| 319 | 20250410 | 142200 | 3097699355 | 9640 | 9640 | 9650 | 9640 | 2239 |
| 320 | 20250410 | 142100 | 3076112615 | 9630 | 9630 | 9630 | 9620 | 337 |
| 321 | 20250410 | 142000 | 3072867325 | 9630 | 9610 | 9630 | 9610 | 1713 |
| 322 | 20250410 | 141900 | 3056378935 | 9610 | 9600 | 9610 | 9600 | 805 |
| 323 | 20250410 | 141800 | 3048646025 | 9600 | 9610 | 9610 | 9570 | 5072 |
| 324 | 20250410 | 141700 | 3000034005 | 9620 | 9620 | 9630 | 9620 | 463 |
| 325 | 20250410 | 141600 | 2995576405 | 9620 | 9620 | 9620 | 9620 | 85 |
| 326 | 20250410 | 141500 | 2994758705 | 9620 | 9620 | 9620 | 9620 | 1 |
| 327 | 20250410 | 141400 | 2994749085 | 9620 | 9620 | 9620 | 9620 | 290 |
| 328 | 20250410 | 141300 | 2991959285 | 9620 | 9620 | 9620 | 9620 | 81 |
| 329 | 20250410 | 141200 | 2991180065 | 9620 | 9620 | 9620 | 9620 | 307 |
| 330 | 20250410 | 141100 | 2988226725 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20250410 | 141000 | 2988226725 | 9610 | 9610 | 9620 | 9610 | 1829 |
| 332 | 20250410 | 140900 | 2970633995 | 9610 | 9610 | 9610 | 9610 | 677 |
| 333 | 20250410 | 140800 | 2964128025 | 9610 | 9610 | 9610 | 9610 | 829 |
| 334 | 20250410 | 140700 | 2956161335 | 9610 | 9610 | 9620 | 9610 | 678 |
| 335 | 20250410 | 140600 | 2949645745 | 9620 | 9620 | 9620 | 9610 | 1496 |
| 336 | 20250410 | 140500 | 2935259795 | 9620 | 9620 | 9620 | 9610 | 1015 |
| 337 | 20250410 | 140400 | 2925498525 | 9620 | 9600 | 9620 | 9600 | 2587 |
| 338 | 20250410 | 140300 | 2900652075 | 9600 | 9590 | 9600 | 9590 | 359 |
| 339 | 20250410 | 140200 | 2897209255 | 9590 | 9610 | 9610 | 9590 | 1180 |
| 340 | 20250410 | 140100 | 2885882705 | 9610 | 9610 | 9610 | 9610 | 260 |
| 341 | 20250410 | 140000 | 2883384105 | 9610 | 9600 | 9620 | 9600 | 3298 |
| 342 | 20250410 | 135900 | 2851697185 | 9600 | 9600 | 9600 | 9600 | 0 |
| 343 | 20250410 | 135800 | 2851697185 | 9600 | 9600 | 9600 | 9600 | 6 |
| 344 | 20250410 | 135700 | 2851639585 | 9600 | 9590 | 9600 | 9590 | 14 |
| 345 | 20250410 | 135600 | 2851505235 | 9600 | 9590 | 9600 | 9590 | 630 |
| 346 | 20250410 | 135500 | 2845463475 | 9590 | 9590 | 9600 | 9580 | 1630 |
| 347 | 20250410 | 135400 | 2829832065 | 9600 | 9600 | 9600 | 9600 | 0 |
| 348 | 20250410 | 135300 | 2829832065 | 9600 | 9590 | 9600 | 9590 | 176 |
| 349 | 20250410 | 135200 | 2828144195 | 9590 | 9590 | 9590 | 9590 | 465 |
| 350 | 20250410 | 135100 | 2823684845 | 9600 | 9580 | 9600 | 9580 | 1053 |
| 351 | 20250410 | 135000 | 2813588275 | 9580 | 9590 | 9600 | 9580 | 605 |
| 352 | 20250410 | 134900 | 2807789865 | 9600 | 9580 | 9600 | 9580 | 718 |
| 353 | 20250410 | 134800 | 2800908885 | 9580 | 9580 | 9590 | 9580 | 1332 |
| 354 | 20250410 | 134700 | 2788145555 | 9580 | 9560 | 9580 | 9560 | 2373 |
| 355 | 20250410 | 134600 | 2765429675 | 9560 | 9560 | 9560 | 9550 | 1143 |
| 356 | 20250410 | 134500 | 2754505605 | 9550 | 9570 | 9570 | 9550 | 1083 |
| 357 | 20250410 | 134400 | 2744149485 | 9570 | 9590 | 9590 | 9570 | 766 |
| 358 | 20250410 | 134300 | 2736818235 | 9590 | 9580 | 9590 | 9580 | 657 |
| 359 | 20250410 | 134200 | 2730524115 | 9580 | 9590 | 9590 | 9580 | 324 |
| 360 | 20250410 | 134100 | 2727420165 | 9580 | 9580 | 9580 | 9580 | 755 |
| 361 | 20250410 | 134000 | 2720187265 | 9590 | 9590 | 9590 | 9590 | 0 |
| 362 | 20250410 | 133900 | 2720187265 | 9590 | 9580 | 9590 | 9580 | 59 |
| 363 | 20250410 | 133800 | 2719622015 | 9590 | 9600 | 9610 | 9560 | 5974 |
| 364 | 20250410 | 133700 | 2662391155 | 9600 | 9610 | 9610 | 9600 | 1326 |
| 365 | 20250410 | 133600 | 2649657535 | 9610 | 9610 | 9610 | 9610 | 70 |
| 366 | 20250410 | 133500 | 2648984835 | 9610 | 9610 | 9610 | 9610 | 443 |
| 367 | 20250410 | 133400 | 2644727605 | 9610 | 9610 | 9620 | 9600 | 1774 |
| 368 | 20250410 | 133300 | 2627674155 | 9610 | 9600 | 9610 | 9600 | 1249 |
| 369 | 20250410 | 133200 | 2615676665 | 9600 | 9600 | 9600 | 9600 | 248 |
| 370 | 20250410 | 133100 | 2613295865 | 9610 | 9600 | 9610 | 9600 | 2642 |
| 371 | 20250410 | 133000 | 2587926055 | 9600 | 9590 | 9600 | 9590 | 835 |
| 372 | 20250410 | 132900 | 2579918375 | 9590 | 9600 | 9600 | 9590 | 287 |
| 373 | 20250410 | 132800 | 2577166015 | 9590 | 9590 | 9590 | 9580 | 607 |
| 374 | 20250410 | 132700 | 2571345085 | 9580 | 9580 | 9590 | 9570 | 716 |
| 375 | 20250410 | 132600 | 2564485525 | 9580 | 9570 | 9590 | 9570 | 996 |
| 376 | 20250410 | 132500 | 2554942375 | 9570 | 9560 | 9570 | 9550 | 1085 |
| 377 | 20250410 | 132400 | 2544569865 | 9570 | 9550 | 9570 | 9550 | 413 |
| 378 | 20250410 | 132300 | 2540621565 | 9550 | 9550 | 9550 | 9540 | 470 |
| 379 | 20250410 | 132200 | 2536133575 | 9560 | 9560 | 9570 | 9560 | 341 |
| 380 | 20250410 | 132100 | 2532873595 | 9570 | 9570 | 9580 | 9570 | 641 |
| 381 | 20250410 | 132000 | 2526735625 | 9580 | 9560 | 9580 | 9550 | 2847 |
| 382 | 20250410 | 131900 | 2499520585 | 9550 | 9560 | 9560 | 9540 | 2131 |
| 383 | 20250410 | 131800 | 2479169645 | 9560 | 9550 | 9560 | 9550 | 144 |
| 384 | 20250410 | 131700 | 2477794315 | 9550 | 9550 | 9550 | 9550 | 431 |
| 385 | 20250410 | 131600 | 2473678265 | 9560 | 9550 | 9560 | 9550 | 383 |
| 386 | 20250410 | 131500 | 2470020555 | 9550 | 9550 | 9550 | 9550 | 18 |
| 387 | 20250410 | 131400 | 2469848655 | 9550 | 9560 | 9560 | 9550 | 266 |
| 388 | 20250410 | 131300 | 2467308325 | 9550 | 9550 | 9550 | 9550 | 1046 |
| 389 | 20250410 | 131200 | 2457319025 | 9560 | 9550 | 9560 | 9550 | 537 |
| 390 | 20250410 | 131100 | 2452190645 | 9550 | 9530 | 9550 | 9530 | 653 |
| 391 | 20250410 | 131000 | 2445960125 | 9520 | 9530 | 9530 | 9520 | 1051 |
| 392 | 20250410 | 130900 | 2435944485 | 9540 | 9540 | 9540 | 9540 | 712 |
| 393 | 20250410 | 130800 | 2429152005 | 9550 | 9550 | 9550 | 9550 | 2 |
| 394 | 20250410 | 130700 | 2429132905 | 9540 | 9540 | 9550 | 9540 | 195 |
| 395 | 20250410 | 130600 | 2427272575 | 9540 | 9540 | 9550 | 9540 | 511 |
| 396 | 20250410 | 130500 | 2422397575 | 9540 | 9530 | 9550 | 9530 | 972 |
| 397 | 20250410 | 130400 | 2413126235 | 9530 | 9500 | 9540 | 9500 | 778 |
| 398 | 20250410 | 130300 | 2405714435 | 9500 | 9510 | 9510 | 9500 | 286 |
| 399 | 20250410 | 130200 | 2402994585 | 9510 | 9510 | 9510 | 9510 | 0 |
| 400 | 20250410 | 130100 | 2402994585 | 9510 | 9500 | 9520 | 9500 | 787 |
| 401 | 20250410 | 130000 | 2395509805 | 9500 | 9510 | 9510 | 9500 | 40 |
| 402 | 20250410 | 125900 | 2395129705 | 9500 | 9510 | 9510 | 9500 | 654 |
| 403 | 20250410 | 125800 | 2388916675 | 9500 | 9500 | 9500 | 9500 | 289 |
| 404 | 20250410 | 125700 | 2386171175 | 9490 | 9500 | 9500 | 9480 | 1066 |
| 405 | 20250410 | 125600 | 2376054805 | 9500 | 9500 | 9500 | 9500 | 498 |
| 406 | 20250410 | 125500 | 2371323805 | 9500 | 9490 | 9500 | 9490 | 45 |
| 407 | 20250410 | 125400 | 2370896745 | 9490 | 9490 | 9500 | 9490 | 1094 |
| 408 | 20250410 | 125300 | 2360514675 | 9490 | 9490 | 9490 | 9490 | 10 |
| 409 | 20250410 | 125200 | 2360419775 | 9490 | 9460 | 9490 | 9460 | 632 |
| 410 | 20250410 | 125100 | 2354430705 | 9470 | 9490 | 9490 | 9470 | 1613 |
| 411 | 20250410 | 125000 | 2339150315 | 9490 | 9490 | 9490 | 9490 | 520 |
| 412 | 20250410 | 124900 | 2334215515 | 9490 | 9480 | 9490 | 9480 | 742 |
| 413 | 20250410 | 124800 | 2327181175 | 9480 | 9470 | 9480 | 9470 | 452 |
| 414 | 20250410 | 124700 | 2322899735 | 9470 | 9470 | 9480 | 9470 | 647 |
| 415 | 20250410 | 124600 | 2316772615 | 9460 | 9470 | 9480 | 9460 | 902 |
| 416 | 20250410 | 124500 | 2308230655 | 9470 | 9460 | 9470 | 9460 | 350 |
| 417 | 20250410 | 124400 | 2304919625 | 9460 | 9460 | 9460 | 9460 | 19 |
| 418 | 20250410 | 124300 | 2304739885 | 9460 | 9460 | 9460 | 9460 | 6 |
| 419 | 20250410 | 124200 | 2304683125 | 9460 | 9460 | 9460 | 9460 | 56 |
| 420 | 20250410 | 124100 | 2304153365 | 9460 | 9450 | 9460 | 9450 | 361 |
| 421 | 20250410 | 124000 | 2300741885 | 9450 | 9450 | 9460 | 9450 | 232 |
| 422 | 20250410 | 123900 | 2298549455 | 9450 | 9450 | 9460 | 9450 | 513 |
| 423 | 20250410 | 123800 | 2293701495 | 9450 | 9440 | 9450 | 9440 | 1336 |
| 424 | 20250410 | 123700 | 2281076335 | 9440 | 9490 | 9500 | 9410 | 14561 |
| 425 | 20250410 | 123600 | 2143439365 | 9480 | 9500 | 9500 | 9480 | 886 |
| 426 | 20250410 | 123500 | 2135031045 | 9490 | 9490 | 9500 | 9490 | 109 |
| 427 | 20250410 | 123400 | 2133996575 | 9490 | 9490 | 9500 | 9480 | 512 |
| 428 | 20250410 | 123300 | 2129135125 | 9490 | 9490 | 9490 | 9480 | 64 |
| 429 | 20250410 | 123200 | 2128528285 | 9490 | 9480 | 9490 | 9480 | 79 |
| 430 | 20250410 | 123100 | 2127779305 | 9490 | 9490 | 9490 | 9490 | 6 |
| 431 | 20250410 | 123000 | 2127722365 | 9490 | 9470 | 9510 | 9470 | 2121 |
| 432 | 20250410 | 122900 | 2107610255 | 9470 | 9470 | 9470 | 9470 | 3 |
| 433 | 20250410 | 122800 | 2107581845 | 9470 | 9470 | 9470 | 9470 | 0 |
| 434 | 20250410 | 122700 | 2107581845 | 9470 | 9460 | 9470 | 9460 | 562 |
| 435 | 20250410 | 122600 | 2102265295 | 9470 | 9470 | 9470 | 9460 | 405 |
| 436 | 20250410 | 122500 | 2098432595 | 9460 | 9460 | 9460 | 9460 | 798 |
| 437 | 20250410 | 122400 | 2090883515 | 9460 | 9460 | 9460 | 9460 | 61 |
| 438 | 20250410 | 122300 | 2090306455 | 9460 | 9460 | 9460 | 9460 | 31 |
| 439 | 20250410 | 122200 | 2090013195 | 9460 | 9460 | 9460 | 9460 | 161 |
| 440 | 20250410 | 122100 | 2088490135 | 9460 | 9470 | 9470 | 9460 | 152 |
| 441 | 20250410 | 122000 | 2087052185 | 9470 | 9470 | 9470 | 9470 | 0 |
| 442 | 20250410 | 121900 | 2087052185 | 9470 | 9470 | 9470 | 9460 | 308 |
| 443 | 20250410 | 121800 | 2084138425 | 9460 | 9460 | 9460 | 9450 | 975 |
| 444 | 20250410 | 121700 | 2074915225 | 9470 | 9460 | 9470 | 9460 | 302 |
| 445 | 20250410 | 121600 | 2072058285 | 9470 | 9470 | 9470 | 9470 | 2 |
| 446 | 20250410 | 121500 | 2072039345 | 9470 | 9480 | 9480 | 9440 | 4334 |
| 447 | 20250410 | 121400 | 2031060935 | 9490 | 9480 | 9490 | 9470 | 941 |
| 448 | 20250410 | 121300 | 2022143885 | 9490 | 9490 | 9490 | 9490 | 11 |
| 449 | 20250410 | 121200 | 2022039495 | 9480 | 9490 | 9490 | 9480 | 146 |
| 450 | 20250410 | 121100 | 2020655385 | 9480 | 9480 | 9490 | 9480 | 536 |
| 451 | 20250410 | 121000 | 2015571985 | 9480 | 9480 | 9480 | 9480 | 289 |
| 452 | 20250410 | 120900 | 2012832265 | 9490 | 9490 | 9490 | 9490 | 539 |
| 453 | 20250410 | 120800 | 2007717155 | 9500 | 9500 | 9500 | 9500 | 64 |
| 454 | 20250410 | 120700 | 2007109155 | 9510 | 9500 | 9510 | 9500 | 1434 |
| 455 | 20250410 | 120600 | 1993486055 | 9500 | 9500 | 9500 | 9500 | 0 |
| 456 | 20250410 | 120500 | 1993486055 | 9500 | 9500 | 9500 | 9490 | 181 |
| 457 | 20250410 | 120400 | 1991768325 | 9490 | 9490 | 9500 | 9490 | 151 |
| 458 | 20250410 | 120300 | 1990335315 | 9490 | 9490 | 9490 | 9490 | 462 |
| 459 | 20250410 | 120200 | 1985950935 | 9500 | 9490 | 9500 | 9450 | 9746 |
| 460 | 20250410 | 120100 | 1893740755 | 9500 | 9480 | 9500 | 9480 | 780 |
| 461 | 20250410 | 120000 | 1886346265 | 9480 | 9500 | 9500 | 9460 | 1498 |
| 462 | 20250410 | 115900 | 1872154675 | 9490 | 9500 | 9500 | 9490 | 5 |
| 463 | 20250410 | 115800 | 1872107195 | 9490 | 9490 | 9490 | 9490 | 22 |
| 464 | 20250410 | 115700 | 1871898415 | 9500 | 9500 | 9500 | 9500 | 2 |
| 465 | 20250410 | 115600 | 1871879415 | 9490 | 9500 | 9500 | 9490 | 324 |
| 466 | 20250410 | 115500 | 1868804595 | 9500 | 9500 | 9510 | 9500 | 440 |
| 467 | 20250410 | 115400 | 1864624575 | 9510 | 9510 | 9510 | 9510 | 5 |
| 468 | 20250410 | 115300 | 1864577025 | 9510 | 9510 | 9510 | 9510 | 0 |
| 469 | 20250410 | 115200 | 1864577025 | 9510 | 9500 | 9510 | 9500 | 529 |
| 470 | 20250410 | 115100 | 1859551505 | 9510 | 9540 | 9540 | 9490 | 2786 |
| 471 | 20250410 | 115000 | 1833071765 | 9550 | 9560 | 9570 | 9540 | 1113 |
| 472 | 20250410 | 114900 | 1822439475 | 9550 | 9520 | 9560 | 9520 | 2120 |
| 473 | 20250410 | 114800 | 1802222635 | 9520 | 9510 | 9520 | 9500 | 256 |
| 474 | 20250410 | 114700 | 1799787505 | 9510 | 9490 | 9510 | 9490 | 2501 |
| 475 | 20250410 | 114600 | 1776019505 | 9480 | 9500 | 9500 | 9480 | 1428 |
| 476 | 20250410 | 114500 | 1762462025 | 9490 | 9510 | 9510 | 9490 | 773 |
| 477 | 20250410 | 114400 | 1755121085 | 9520 | 9530 | 9530 | 9510 | 843 |
| 478 | 20250410 | 114300 | 1747097265 | 9530 | 9530 | 9540 | 9530 | 205 |
| 479 | 20250410 | 114200 | 1745143605 | 9540 | 9540 | 9540 | 9480 | 4986 |
| 480 | 20250410 | 114100 | 1697686765 | 9550 | 9520 | 9550 | 9520 | 2117 |
| 481 | 20250410 | 114000 | 1677516085 | 9520 | 9490 | 9520 | 9490 | 2090 |
| 482 | 20250410 | 113900 | 1657649915 | 9500 | 9490 | 9500 | 9480 | 751 |
| 483 | 20250410 | 113800 | 1650524345 | 9480 | 9490 | 9490 | 9480 | 1443 |
| 484 | 20250410 | 113700 | 1636833825 | 9500 | 9490 | 9500 | 9490 | 1092 |
| 485 | 20250410 | 113600 | 1626470565 | 9490 | 9490 | 9490 | 9490 | 30 |
| 486 | 20250410 | 113500 | 1626185865 | 9490 | 9490 | 9490 | 9490 | 233 |
| 487 | 20250410 | 113400 | 1623974695 | 9490 | 9500 | 9510 | 9480 | 6381 |
| 488 | 20250410 | 113300 | 1563426585 | 9500 | 9500 | 9510 | 9500 | 189 |
| 489 | 20250410 | 113200 | 1561631075 | 9500 | 9500 | 9510 | 9480 | 3441 |
| 490 | 20250410 | 113100 | 1528947145 | 9510 | 9540 | 9540 | 9490 | 4482 |
| 491 | 20250410 | 113000 | 1486340345 | 9550 | 9530 | 9550 | 9530 | 605 |
| 492 | 20250410 | 112900 | 1480568665 | 9530 | 9550 | 9550 | 9510 | 514 |
| 493 | 20250410 | 112800 | 1475667165 | 9520 | 9580 | 9580 | 9500 | 3883 |
| 494 | 20250410 | 112700 | 1438607735 | 9590 | 9610 | 9610 | 9580 | 11 |
| 495 | 20250410 | 112600 | 1438502105 | 9610 | 9600 | 9620 | 9600 | 1341 |
| 496 | 20250410 | 112500 | 1425610115 | 9610 | 9610 | 9610 | 9600 | 46 |
| 497 | 20250410 | 112400 | 1425168405 | 9600 | 9590 | 9610 | 9590 | 270 |
| 498 | 20250410 | 112300 | 1422577375 | 9600 | 9590 | 9600 | 9590 | 166 |
| 499 | 20250410 | 112200 | 1420984775 | 9600 | 9600 | 9600 | 9590 | 308 |
| 500 | 20250410 | 112100 | 1418028885 | 9590 | 9590 | 9590 | 9590 | 498 |
| 501 | 20250410 | 112000 | 1413253065 | 9600 | 9610 | 9610 | 9580 | 621 |
| 502 | 20250410 | 111900 | 1407295055 | 9600 | 9590 | 9610 | 9590 | 1590 |
| 503 | 20250410 | 111800 | 1392032835 | 9590 | 9590 | 9590 | 9580 | 108 |
| 504 | 20250410 | 111700 | 1390998115 | 9590 | 9580 | 9590 | 9560 | 1203 |
| 505 | 20250410 | 111600 | 1379473465 | 9590 | 9580 | 9590 | 9580 | 42 |
| 506 | 20250410 | 111500 | 1379071085 | 9590 | 9580 | 9590 | 9570 | 1069 |
| 507 | 20250410 | 111400 | 1368830375 | 9590 | 9570 | 9590 | 9570 | 956 |
| 508 | 20250410 | 111300 | 1359671355 | 9580 | 9570 | 9580 | 9570 | 263 |
| 509 | 20250410 | 111200 | 1357154425 | 9570 | 9590 | 9590 | 9570 | 310 |
| 510 | 20250410 | 111100 | 1354184105 | 9590 | 9590 | 9590 | 9560 | 1073 |
| 511 | 20250410 | 111000 | 1343897275 | 9590 | 9580 | 9590 | 9580 | 156 |
| 512 | 20250410 | 110900 | 1342402785 | 9580 | 9560 | 9580 | 9560 | 124 |
| 513 | 20250410 | 110800 | 1341216105 | 9540 | 9570 | 9570 | 9540 | 615 |
| 514 | 20250410 | 110700 | 1335332775 | 9580 | 9570 | 9580 | 9570 | 196 |
| 515 | 20250410 | 110600 | 1333456495 | 9570 | 9560 | 9570 | 9560 | 17 |
| 516 | 20250410 | 110500 | 1333293915 | 9570 | 9580 | 9590 | 9570 | 257 |
| 517 | 20250410 | 110400 | 1330831335 | 9590 | 9580 | 9590 | 9580 | 248 |
| 518 | 20250410 | 110300 | 1328454905 | 9590 | 9580 | 9590 | 9570 | 1723 |
| 519 | 20250410 | 110200 | 1311950885 | 9570 | 9570 | 9580 | 9570 | 227 |
| 520 | 20250410 | 110100 | 1309778485 | 9570 | 9550 | 9580 | 9550 | 4179 |
| 521 | 20250410 | 110000 | 1269826395 | 9550 | 9540 | 9550 | 9540 | 1132 |
| 522 | 20250410 | 105900 | 1259026545 | 9530 | 9530 | 9530 | 9530 | 614 |
| 523 | 20250410 | 105800 | 1253175125 | 9530 | 9540 | 9540 | 9490 | 2306 |
| 524 | 20250410 | 105700 | 1231220455 | 9550 | 9550 | 9550 | 9550 | 57 |
| 525 | 20250410 | 105600 | 1230676105 | 9550 | 9550 | 9550 | 9540 | 718 |
| 526 | 20250410 | 105500 | 1223819515 | 9560 | 9560 | 9560 | 9550 | 459 |
| 527 | 20250410 | 105400 | 1219435465 | 9570 | 9550 | 9570 | 9550 | 912 |
| 528 | 20250410 | 105300 | 1210717675 | 9560 | 9560 | 9570 | 9550 | 1834 |
| 529 | 20250410 | 105200 | 1193181715 | 9550 | 9530 | 9560 | 9530 | 2968 |
| 530 | 20250410 | 105100 | 1164841955 | 9540 | 9520 | 9540 | 9510 | 4500 |
| 531 | 20250410 | 105000 | 1121996495 | 9520 | 9520 | 9520 | 9520 | 412 |
| 532 | 20250410 | 104900 | 1118074255 | 9520 | 9530 | 9530 | 9510 | 1305 |
| 533 | 20250410 | 104800 | 1105650285 | 9530 | 9530 | 9540 | 9520 | 739 |
| 534 | 20250410 | 104700 | 1098607895 | 9540 | 9540 | 9550 | 9540 | 1379 |
| 535 | 20250410 | 104600 | 1085452215 | 9540 | 9530 | 9540 | 9530 | 85 |
| 536 | 20250410 | 104500 | 1084641325 | 9540 | 9520 | 9540 | 9510 | 2798 |
| 537 | 20250410 | 104400 | 1058002965 | 9520 | 9510 | 9520 | 9500 | 502 |
| 538 | 20250410 | 104300 | 1053230615 | 9510 | 9520 | 9520 | 9510 | 418 |
| 539 | 20250410 | 104200 | 1049252325 | 9520 | 9520 | 9540 | 9520 | 602 |
| 540 | 20250410 | 104100 | 1043517965 | 9530 | 9510 | 9530 | 9510 | 827 |
| 541 | 20250410 | 104000 | 1035640555 | 9520 | 9520 | 9520 | 9520 | 11 |
| 542 | 20250410 | 103900 | 1035535835 | 9520 | 9510 | 9520 | 9510 | 225 |
| 543 | 20250410 | 103800 | 1033396075 | 9520 | 9510 | 9520 | 9510 | 133 |
| 544 | 20250410 | 103700 | 1032131235 | 9500 | 9510 | 9510 | 9500 | 219 |
| 545 | 20250410 | 103600 | 1030050425 | 9500 | 9510 | 9520 | 9500 | 295 |
| 546 | 20250410 | 103500 | 1027245125 | 9520 | 9500 | 9520 | 9500 | 952 |
| 547 | 20250410 | 103400 | 1018200165 | 9500 | 9500 | 9510 | 9500 | 52 |
| 548 | 20250410 | 103300 | 1017706155 | 9510 | 9500 | 9520 | 9500 | 661 |
| 549 | 20250410 | 103200 | 1011420685 | 9500 | 9480 | 9500 | 9480 | 1093 |
| 550 | 20250410 | 103100 | 1001045535 | 9470 | 9440 | 9480 | 9440 | 2121 |
| 551 | 20250410 | 103000 | 980984165 | 9440 | 9440 | 9440 | 9440 | 31 |
| 552 | 20250410 | 102900 | 980691525 | 9440 | 9430 | 9440 | 9430 | 21 |
| 553 | 20250410 | 102800 | 980493485 | 9440 | 9440 | 9440 | 9440 | 1 |
| 554 | 20250410 | 102700 | 980484045 | 9440 | 9430 | 9440 | 9430 | 476 |
| 555 | 20250410 | 102600 | 975995345 | 9440 | 9430 | 9440 | 9430 | 70 |
| 556 | 20250410 | 102500 | 975335235 | 9430 | 9430 | 9430 | 9430 | 201 |
| 557 | 20250410 | 102400 | 973439805 | 9430 | 9430 | 9440 | 9400 | 879 |
| 558 | 20250410 | 102300 | 965166585 | 9430 | 9430 | 9430 | 9430 | 0 |
| 559 | 20250410 | 102200 | 965166585 | 9430 | 9430 | 9430 | 9430 | 339 |
| 560 | 20250410 | 102100 | 961969815 | 9440 | 9430 | 9440 | 9430 | 360 |
| 561 | 20250410 | 102000 | 958575005 | 9430 | 9430 | 9430 | 9430 | 0 |
| 562 | 20250410 | 101900 | 958575005 | 9430 | 9420 | 9430 | 9420 | 343 |
| 563 | 20250410 | 101800 | 955343935 | 9420 | 9420 | 9450 | 9420 | 458 |
| 564 | 20250410 | 101700 | 951024365 | 9430 | 9410 | 9430 | 9410 | 510 |
| 565 | 20250410 | 101600 | 946217515 | 9410 | 9430 | 9430 | 9410 | 929 |
| 566 | 20250410 | 101500 | 937465995 | 9430 | 9420 | 9430 | 9420 | 246 |
| 567 | 20250410 | 101400 | 935148635 | 9430 | 9410 | 9430 | 9410 | 295 |
| 568 | 20250410 | 101300 | 932371415 | 9410 | 9390 | 9410 | 9390 | 543 |
| 569 | 20250410 | 101200 | 927265925 | 9390 | 9390 | 9390 | 9390 | 12 |
| 570 | 20250410 | 101100 | 927153245 | 9390 | 9390 | 9390 | 9380 | 202 |
| 571 | 20250410 | 101000 | 925256485 | 9390 | 9400 | 9400 | 9380 | 986 |
| 572 | 20250410 | 100900 | 916000155 | 9410 | 9420 | 9420 | 9400 | 1512 |
| 573 | 20250410 | 100800 | 901786775 | 9420 | 9410 | 9420 | 9410 | 143 |
| 574 | 20250410 | 100700 | 900441115 | 9420 | 9420 | 9420 | 9410 | 122 |
| 575 | 20250410 | 100600 | 899293045 | 9420 | 9420 | 9420 | 9420 | 404 |
| 576 | 20250410 | 100500 | 895487365 | 9420 | 9420 | 9420 | 9420 | 86 |
| 577 | 20250410 | 100400 | 894677245 | 9430 | 9420 | 9430 | 9420 | 328 |
| 578 | 20250410 | 100300 | 891587475 | 9430 | 9440 | 9450 | 9430 | 457 |
| 579 | 20250410 | 100200 | 887273455 | 9440 | 9430 | 9440 | 9430 | 686 |
| 580 | 20250410 | 100100 | 880804045 | 9430 | 9430 | 9430 | 9420 | 68 |
| 581 | 20250410 | 100000 | 880163465 | 9430 | 9410 | 9440 | 9410 | 1285 |
| 582 | 20250410 | 095900 | 868049175 | 9410 | 9400 | 9410 | 9400 | 251 |
| 583 | 20250410 | 095800 | 865687285 | 9400 | 9410 | 9410 | 9400 | 19 |
| 584 | 20250410 | 095700 | 865508655 | 9400 | 9410 | 9410 | 9400 | 174 |
| 585 | 20250410 | 095600 | 863871425 | 9410 | 9410 | 9410 | 9400 | 1140 |
| 586 | 20250410 | 095500 | 853145725 | 9410 | 9390 | 9410 | 9390 | 662 |
| 587 | 20250410 | 095400 | 846924485 | 9390 | 9390 | 9390 | 9390 | 22 |
| 588 | 20250410 | 095300 | 846717905 | 9390 | 9390 | 9390 | 9350 | 1737 |
| 589 | 20250410 | 095200 | 830452035 | 9390 | 9380 | 9390 | 9380 | 80 |
| 590 | 20250410 | 095100 | 829701625 | 9380 | 9380 | 9390 | 9380 | 837 |
| 591 | 20250410 | 095000 | 821844905 | 9370 | 9370 | 9380 | 9360 | 1189 |
| 592 | 20250410 | 094900 | 810704785 | 9370 | 9370 | 9390 | 9370 | 2561 |
| 593 | 20250410 | 094800 | 786695195 | 9370 | 9370 | 9370 | 9360 | 220 |
| 594 | 20250410 | 094700 | 784635885 | 9360 | 9350 | 9370 | 9350 | 1438 |
| 595 | 20250410 | 094600 | 771177495 | 9350 | 9340 | 9350 | 9340 | 1149 |
| 596 | 20250410 | 094500 | 760444655 | 9340 | 9390 | 9390 | 9340 | 2020 |
| 597 | 20250410 | 094400 | 741549285 | 9400 | 9440 | 9440 | 9390 | 5689 |
| 598 | 20250410 | 094300 | 688062795 | 9440 | 9430 | 9440 | 9430 | 583 |
| 599 | 20250410 | 094200 | 682565085 | 9430 | 9420 | 9450 | 9410 | 3942 |
| 600 | 20250410 | 094100 | 645405105 | 9420 | 9420 | 9420 | 9420 | 855 |
| 601 | 20250410 | 094000 | 637351005 | 9420 | 9440 | 9440 | 9410 | 2957 |
| 602 | 20250410 | 093900 | 609513565 | 9450 | 9450 | 9460 | 9450 | 350 |
| 603 | 20250410 | 093800 | 606206025 | 9450 | 9440 | 9450 | 9440 | 1576 |
| 604 | 20250410 | 093700 | 591316025 | 9440 | 9440 | 9440 | 9440 | 325 |
| 605 | 20250410 | 093600 | 588248025 | 9440 | 9440 | 9440 | 9440 | 367 |
| 606 | 20250410 | 093500 | 584783545 | 9440 | 9460 | 9470 | 9440 | 3860 |
| 607 | 20250410 | 093400 | 548309765 | 9460 | 9490 | 9490 | 9460 | 849 |
| 608 | 20250410 | 093300 | 540274055 | 9490 | 9510 | 9530 | 9480 | 4612 |
| 609 | 20250410 | 093200 | 496476975 | 9510 | 9500 | 9510 | 9500 | 2068 |
| 610 | 20250410 | 093100 | 476828015 | 9500 | 9500 | 9500 | 9500 | 42 |
| 611 | 20250410 | 093000 | 476429015 | 9500 | 9500 | 9500 | 9500 | 18 |
| 612 | 20250410 | 092900 | 476258015 | 9500 | 9510 | 9510 | 9500 | 427 |
| 613 | 20250410 | 092800 | 472201245 | 9510 | 9510 | 9510 | 9500 | 191 |
| 614 | 20250410 | 092700 | 470386595 | 9510 | 9500 | 9510 | 9490 | 122 |
| 615 | 20250410 | 092600 | 469227555 | 9500 | 9490 | 9500 | 9490 | 333 |
| 616 | 20250410 | 092500 | 466066385 | 9500 | 9520 | 9520 | 9500 | 1954 |
| 617 | 20250410 | 092400 | 447497965 | 9530 | 9530 | 9530 | 9530 | 222 |
| 618 | 20250410 | 092300 | 445382305 | 9520 | 9520 | 9520 | 9510 | 755 |
| 619 | 20250410 | 092200 | 438200045 | 9520 | 9520 | 9520 | 9510 | 559 |
| 620 | 20250410 | 092100 | 432880785 | 9520 | 9520 | 9520 | 9520 | 521 |
| 621 | 20250410 | 092000 | 427920865 | 9520 | 9520 | 9530 | 9520 | 457 |
| 622 | 20250410 | 091900 | 423569905 | 9530 | 9530 | 9530 | 9510 | 928 |
| 623 | 20250410 | 091800 | 414734195 | 9530 | 9550 | 9560 | 9530 | 360 |
| 624 | 20250410 | 091700 | 411299765 | 9560 | 9560 | 9640 | 9560 | 1185 |
| 625 | 20250410 | 091600 | 399940385 | 9560 | 9550 | 9560 | 9540 | 1008 |
| 626 | 20250410 | 091500 | 390315625 | 9560 | 9570 | 9580 | 9560 | 150 |
| 627 | 20250410 | 091400 | 388881135 | 9570 | 9530 | 9570 | 9530 | 2408 |
| 628 | 20250410 | 091300 | 365872335 | 9530 | 9530 | 9530 | 9530 | 1421 |
| 629 | 20250410 | 091200 | 352330205 | 9530 | 9520 | 9530 | 9520 | 3444 |
| 630 | 20250410 | 091100 | 319512695 | 9520 | 9510 | 9530 | 9510 | 6806 |
| 631 | 20250410 | 091000 | 254683575 | 9510 | 9550 | 9550 | 9510 | 3073 |
| 632 | 20250410 | 090900 | 225389395 | 9550 | 9560 | 9570 | 9550 | 1202 |
| 633 | 20250410 | 090800 | 213899445 | 9560 | 9550 | 9560 | 9550 | 1012 |
| 634 | 20250410 | 090700 | 204233085 | 9540 | 9570 | 9570 | 9540 | 2162 |
| 635 | 20250410 | 090600 | 183586735 | 9570 | 9570 | 9570 | 9560 | 937 |
| 636 | 20250410 | 090500 | 174622175 | 9560 | 9590 | 9590 | 9560 | 1252 |
| 637 | 20250410 | 090400 | 162632565 | 9590 | 9600 | 9600 | 9580 | 8152 |
| 638 | 20250410 | 090300 | 84458135 | 9600 | 9670 | 9670 | 9590 | 1810 |
| 639 | 20250410 | 090200 | 67065765 | 9650 | 9680 | 9680 | 9640 | 1248 |
| 640 | 20250410 | 090100 | 55009930 | 9670 | 9710 | 9710 | 9610 | 2210 |
| 641 | 20250410 | 090000 | 33668600 | 9720 | 9590 | 9730 | 9590 | 3506 |