32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 3 | 20240828 | 195300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 4 | 20240828 | 195200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 5 | 20240828 | 195100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 6 | 20240828 | 195000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 7 | 20240828 | 194900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 8 | 20240828 | 194800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 9 | 20240828 | 194700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 10 | 20240828 | 194600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 11 | 20240828 | 194500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 12 | 20240828 | 194400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 13 | 20240828 | 194300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 14 | 20240828 | 194200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 15 | 20240828 | 194100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 16 | 20240828 | 194000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 17 | 20240828 | 193900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 18 | 20240828 | 193800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 19 | 20240828 | 193700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 20 | 20240828 | 193600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 21 | 20240828 | 193500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 22 | 20240828 | 193400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 23 | 20240828 | 193300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 24 | 20240828 | 193200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 25 | 20240828 | 193100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 26 | 20240828 | 193000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 27 | 20240828 | 192900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 28 | 20240828 | 192800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 29 | 20240828 | 192700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 30 | 20240828 | 192600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 31 | 20240828 | 192500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 32 | 20240828 | 192400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 33 | 20240828 | 192300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 34 | 20240828 | 192200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 35 | 20240828 | 192100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 36 | 20240828 | 192000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 37 | 20240828 | 191900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 38 | 20240828 | 191800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 39 | 20240828 | 191700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 40 | 20240828 | 191600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 41 | 20240828 | 191500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 42 | 20240828 | 191400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 43 | 20240828 | 191300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 44 | 20240828 | 191200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 45 | 20240828 | 191100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 46 | 20240828 | 191000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 47 | 20240828 | 190900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 48 | 20240828 | 190800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 49 | 20240828 | 190700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 50 | 20240828 | 190600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 51 | 20240828 | 190500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 52 | 20240828 | 190400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 53 | 20240828 | 190300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 54 | 20240828 | 190200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 55 | 20240828 | 190100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 56 | 20240828 | 190000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 57 | 20240828 | 185900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 58 | 20240828 | 185800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 59 | 20240828 | 185700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 60 | 20240828 | 185600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 61 | 20240828 | 185500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 62 | 20240828 | 185400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 63 | 20240828 | 185300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 64 | 20240828 | 185200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 65 | 20240828 | 185100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 66 | 20240828 | 185000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 67 | 20240828 | 184900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 68 | 20240828 | 184800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 69 | 20240828 | 184700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 70 | 20240828 | 184600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 71 | 20240828 | 184500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 72 | 20240828 | 184400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 73 | 20240828 | 184300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 74 | 20240828 | 184200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 75 | 20240828 | 184100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 76 | 20240828 | 184000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 77 | 20240828 | 183900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 78 | 20240828 | 183800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 79 | 20240828 | 183700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 80 | 20240828 | 183600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 81 | 20240828 | 183500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 82 | 20240828 | 183400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 83 | 20240828 | 183300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 84 | 20240828 | 183200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 85 | 20240828 | 183100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 86 | 20240828 | 183000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 87 | 20240828 | 182900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 88 | 20240828 | 182800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 89 | 20240828 | 182700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 90 | 20240828 | 182600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 91 | 20240828 | 182500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 92 | 20240828 | 182400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 93 | 20240828 | 182300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 94 | 20240828 | 182200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 95 | 20240828 | 182100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 96 | 20240828 | 182000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 97 | 20240828 | 181900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 98 | 20240828 | 181800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 99 | 20240828 | 181700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 100 | 20240828 | 181600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 101 | 20240828 | 181500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 102 | 20240828 | 181400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 103 | 20240828 | 181300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 104 | 20240828 | 181200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 105 | 20240828 | 181100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 106 | 20240828 | 181000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 107 | 20240828 | 180900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 108 | 20240828 | 180800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 109 | 20240828 | 180700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 110 | 20240828 | 180600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 111 | 20240828 | 180500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 112 | 20240828 | 180400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 113 | 20240828 | 180300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 114 | 20240828 | 180200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 115 | 20240828 | 180100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 116 | 20240828 | 180000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 117 | 20240828 | 175900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 118 | 20240828 | 175800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 119 | 20240828 | 175700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 120 | 20240828 | 175600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 121 | 20240828 | 175500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 122 | 20240828 | 175400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 123 | 20240828 | 175300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 124 | 20240828 | 175200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 125 | 20240828 | 175100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 126 | 20240828 | 175000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 127 | 20240828 | 174900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 128 | 20240828 | 174800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 129 | 20240828 | 174700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 130 | 20240828 | 174600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 131 | 20240828 | 174500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 132 | 20240828 | 174400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 133 | 20240828 | 174300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 134 | 20240828 | 174200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 135 | 20240828 | 174100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 136 | 20240828 | 174000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 137 | 20240828 | 173900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 138 | 20240828 | 173800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 139 | 20240828 | 173700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 140 | 20240828 | 173600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 141 | 20240828 | 173500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 142 | 20240828 | 173400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 143 | 20240828 | 173300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 144 | 20240828 | 173200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 145 | 20240828 | 173100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 146 | 20240828 | 173000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 147 | 20240828 | 172900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 148 | 20240828 | 172800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 149 | 20240828 | 172700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 150 | 20240828 | 172600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 151 | 20240828 | 172500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 152 | 20240828 | 172400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 153 | 20240828 | 172300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 154 | 20240828 | 172200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 155 | 20240828 | 172100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 156 | 20240828 | 172000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 157 | 20240828 | 171900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 158 | 20240828 | 171800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 159 | 20240828 | 171700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 160 | 20240828 | 171600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 161 | 20240828 | 171500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 162 | 20240828 | 171400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 163 | 20240828 | 171300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 164 | 20240828 | 171200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 165 | 20240828 | 171100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 166 | 20240828 | 171000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 167 | 20240828 | 170900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 168 | 20240828 | 170800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 169 | 20240828 | 170700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 170 | 20240828 | 170600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 171 | 20240828 | 170500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 172 | 20240828 | 170400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 173 | 20240828 | 170300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 174 | 20240828 | 170200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 175 | 20240828 | 170100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 176 | 20240828 | 170000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 177 | 20240828 | 165900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 178 | 20240828 | 165800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 179 | 20240828 | 165700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 180 | 20240828 | 165600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 181 | 20240828 | 165500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 182 | 20240828 | 165400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 183 | 20240828 | 165300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 184 | 20240828 | 165200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 185 | 20240828 | 165100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 186 | 20240828 | 165000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 187 | 20240828 | 164900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 188 | 20240828 | 164800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 189 | 20240828 | 164700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 190 | 20240828 | 164600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 191 | 20240828 | 164500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 192 | 20240828 | 164400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 193 | 20240828 | 164300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 194 | 20240828 | 164200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 195 | 20240828 | 164100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 196 | 20240828 | 164000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 197 | 20240828 | 163900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 198 | 20240828 | 163800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 199 | 20240828 | 163700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 200 | 20240828 | 163600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 201 | 20240828 | 163500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 202 | 20240828 | 163400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 203 | 20240828 | 163300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 204 | 20240828 | 163200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 205 | 20240828 | 163100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 206 | 20240828 | 163000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 207 | 20240828 | 162900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 208 | 20240828 | 162800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 209 | 20240828 | 162700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 210 | 20240828 | 162600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 211 | 20240828 | 162500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 212 | 20240828 | 162400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 213 | 20240828 | 162300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 214 | 20240828 | 162200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 215 | 20240828 | 162100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 216 | 20240828 | 162000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 217 | 20240828 | 161900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 218 | 20240828 | 161800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 219 | 20240828 | 161700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 220 | 20240828 | 161600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 221 | 20240828 | 161500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 222 | 20240828 | 161400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 223 | 20240828 | 161300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 224 | 20240828 | 161200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 225 | 20240828 | 161100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 226 | 20240828 | 161000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 227 | 20240828 | 160900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 228 | 20240828 | 160800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 229 | 20240828 | 160700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 230 | 20240828 | 160600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 231 | 20240828 | 160500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 232 | 20240828 | 160400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 233 | 20240828 | 160300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 234 | 20240828 | 160200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 235 | 20240828 | 160100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 236 | 20240828 | 160000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 237 | 20240828 | 155900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 238 | 20240828 | 155800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 239 | 20240828 | 155700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 240 | 20240828 | 155600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 241 | 20240828 | 155500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 242 | 20240828 | 155400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 243 | 20240828 | 155300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 244 | 20240828 | 155200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 245 | 20240828 | 155100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 246 | 20240828 | 155000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 247 | 20240828 | 154900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 248 | 20240828 | 154800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 249 | 20240828 | 154700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 250 | 20240828 | 154600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 251 | 20240828 | 154500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 252 | 20240828 | 154400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 253 | 20240828 | 154300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 254 | 20240828 | 154200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 255 | 20240828 | 154100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 256 | 20240828 | 154000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 257 | 20240828 | 153900 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 258 | 20240828 | 153800 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 259 | 20240828 | 153700 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 260 | 20240828 | 153600 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 261 | 20240828 | 153500 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 262 | 20240828 | 153400 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 263 | 20240828 | 153300 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 264 | 20240828 | 153200 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 265 | 20240828 | 153100 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 0 |
| 266 | 20240828 | 153000 | 4506407544 | 1099 | 1099 | 1099 | 1099 | 20653 |
| 267 | 20240828 | 152900 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 268 | 20240828 | 152800 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 269 | 20240828 | 152700 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 270 | 20240828 | 152600 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 271 | 20240828 | 152500 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 272 | 20240828 | 152400 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 273 | 20240828 | 152300 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 274 | 20240828 | 152200 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 275 | 20240828 | 152100 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 276 | 20240828 | 152000 | 4483709897 | 1103 | 1103 | 1103 | 1103 | 0 |
| 277 | 20240828 | 151900 | 4483709897 | 1103 | 1103 | 1103 | 1099 | 1570 |
| 278 | 20240828 | 151800 | 4481980847 | 1103 | 1100 | 1103 | 1099 | 5930 |
| 279 | 20240828 | 151700 | 4475461400 | 1100 | 1104 | 1105 | 1100 | 8438 |
| 280 | 20240828 | 151600 | 4466159925 | 1105 | 1105 | 1105 | 1105 | 2435 |
| 281 | 20240828 | 151500 | 4463469250 | 1105 | 1108 | 1108 | 1105 | 2272 |
| 282 | 20240828 | 151400 | 4460956926 | 1108 | 1106 | 1108 | 1105 | 898 |
| 283 | 20240828 | 151300 | 4459963880 | 1108 | 1108 | 1108 | 1106 | 2263 |
| 284 | 20240828 | 151200 | 4457456490 | 1108 | 1107 | 1108 | 1105 | 720 |
| 285 | 20240828 | 151100 | 4456660467 | 1107 | 1108 | 1109 | 1106 | 137 |
| 286 | 20240828 | 151000 | 4456508840 | 1109 | 1106 | 1109 | 1106 | 973 |
| 287 | 20240828 | 150900 | 4455431875 | 1108 | 1108 | 1108 | 1107 | 920 |
| 288 | 20240828 | 150800 | 4454413430 | 1106 | 1109 | 1109 | 1106 | 132 |
| 289 | 20240828 | 150700 | 4454267128 | 1109 | 1105 | 1109 | 1105 | 597 |
| 290 | 20240828 | 150600 | 4453605877 | 1105 | 1104 | 1107 | 1104 | 3075 |
| 291 | 20240828 | 150500 | 4450211070 | 1104 | 1109 | 1109 | 1104 | 220 |
| 292 | 20240828 | 150400 | 4449967702 | 1109 | 1110 | 1110 | 1104 | 2214 |
| 293 | 20240828 | 150300 | 4447521528 | 1104 | 1112 | 1112 | 1104 | 2208 |
| 294 | 20240828 | 150200 | 4445074367 | 1108 | 1118 | 1118 | 1104 | 8927 |
| 295 | 20240828 | 150100 | 4435181256 | 1122 | 1105 | 1128 | 1104 | 19285 |
| 296 | 20240828 | 150000 | 4413566191 | 1108 | 1106 | 1108 | 1103 | 1385 |
| 297 | 20240828 | 145900 | 4412037554 | 1104 | 1106 | 1108 | 1104 | 235 |
| 298 | 20240828 | 145800 | 4411777662 | 1107 | 1107 | 1109 | 1107 | 242 |
| 299 | 20240828 | 145700 | 4411509743 | 1109 | 1104 | 1109 | 1104 | 3157 |
| 300 | 20240828 | 145600 | 4408018877 | 1104 | 1106 | 1106 | 1104 | 723 |
| 301 | 20240828 | 145500 | 4407220120 | 1107 | 1108 | 1108 | 1107 | 489 |
| 302 | 20240828 | 145400 | 4406678778 | 1108 | 1110 | 1110 | 1107 | 843 |
| 303 | 20240828 | 145300 | 4405744768 | 1110 | 1113 | 1113 | 1109 | 1138 |
| 304 | 20240828 | 145200 | 4404481493 | 1115 | 1113 | 1115 | 1113 | 201 |
| 305 | 20240828 | 145100 | 4404257568 | 1111 | 1113 | 1113 | 1111 | 12 |
| 306 | 20240828 | 145000 | 4404244215 | 1116 | 1112 | 1116 | 1108 | 2485 |
| 307 | 20240828 | 144900 | 4401481995 | 1116 | 1110 | 1116 | 1110 | 3593 |
| 308 | 20240828 | 144800 | 4397489436 | 1110 | 1108 | 1110 | 1107 | 775 |
| 309 | 20240828 | 144700 | 4396630916 | 1111 | 1110 | 1111 | 1110 | 50 |
| 310 | 20240828 | 144600 | 4396575408 | 1111 | 1110 | 1111 | 1109 | 28 |
| 311 | 20240828 | 144500 | 4396544345 | 1110 | 1109 | 1112 | 1105 | 97 |
| 312 | 20240828 | 144400 | 4396437028 | 1110 | 1112 | 1112 | 1103 | 1284 |
| 313 | 20240828 | 144300 | 4395020176 | 1104 | 1116 | 1116 | 1104 | 1931 |
| 314 | 20240828 | 144200 | 4392873255 | 1116 | 1113 | 1116 | 1113 | 1140 |
| 315 | 20240828 | 144100 | 4391602092 | 1115 | 1108 | 1115 | 1108 | 463 |
| 316 | 20240828 | 144000 | 4391087111 | 1108 | 1112 | 1112 | 1108 | 1200 |
| 317 | 20240828 | 143900 | 4389757434 | 1112 | 1112 | 1112 | 1112 | 50 |
| 318 | 20240828 | 143800 | 4389701834 | 1112 | 1113 | 1113 | 1106 | 1698 |
| 319 | 20240828 | 143700 | 4387819513 | 1114 | 1110 | 1116 | 1110 | 2521 |
| 320 | 20240828 | 143600 | 4385018318 | 1110 | 1110 | 1110 | 1106 | 1165 |
| 321 | 20240828 | 143500 | 4383726068 | 1110 | 1107 | 1111 | 1106 | 1107 |
| 322 | 20240828 | 143400 | 4382501706 | 1112 | 1112 | 1112 | 1106 | 1137 |
| 323 | 20240828 | 143300 | 4381243448 | 1110 | 1116 | 1116 | 1110 | 2261 |
| 324 | 20240828 | 143200 | 4378728052 | 1113 | 1110 | 1113 | 1110 | 1825 |
| 325 | 20240828 | 143100 | 4376701161 | 1111 | 1111 | 1111 | 1111 | 1376 |
| 326 | 20240828 | 143000 | 4375172425 | 1111 | 1121 | 1121 | 1102 | 1486 |
| 327 | 20240828 | 142900 | 4373519107 | 1106 | 1097 | 1136 | 1094 | 16303 |
| 328 | 20240828 | 142800 | 4355380404 | 1100 | 1101 | 1104 | 1100 | 4954 |
| 329 | 20240828 | 142700 | 4349930432 | 1104 | 1104 | 1104 | 1104 | 100 |
| 330 | 20240828 | 142600 | 4349820032 | 1105 | 1104 | 1105 | 1099 | 689 |
| 331 | 20240828 | 142500 | 4349061485 | 1103 | 1107 | 1108 | 1098 | 20 |
| 332 | 20240828 | 142400 | 4349039410 | 1108 | 1093 | 1109 | 1091 | 17005 |
| 333 | 20240828 | 142300 | 4330290742 | 1093 | 1094 | 1094 | 1092 | 541 |
| 334 | 20240828 | 142200 | 4329699486 | 1094 | 1094 | 1094 | 1092 | 1639 |
| 335 | 20240828 | 142100 | 4327908026 | 1094 | 1094 | 1094 | 1093 | 1582 |
| 336 | 20240828 | 142000 | 4326177336 | 1094 | 1094 | 1096 | 1094 | 37 |
| 337 | 20240828 | 141900 | 4326136856 | 1093 | 1096 | 1096 | 1092 | 3326 |
| 338 | 20240828 | 141800 | 4322499334 | 1096 | 1096 | 1099 | 1091 | 8808 |
| 339 | 20240828 | 141700 | 4312869225 | 1096 | 1097 | 1097 | 1096 | 44 |
| 340 | 20240828 | 141600 | 4312820975 | 1096 | 1098 | 1099 | 1095 | 1319 |
| 341 | 20240828 | 141500 | 4311373178 | 1095 | 1095 | 1099 | 1095 | 389 |
| 342 | 20240828 | 141400 | 4310947211 | 1095 | 1096 | 1096 | 1095 | 762 |
| 343 | 20240828 | 141300 | 4310112819 | 1099 | 1096 | 1100 | 1095 | 581 |
| 344 | 20240828 | 141200 | 4309475183 | 1095 | 1097 | 1098 | 1095 | 838 |
| 345 | 20240828 | 141100 | 4308556532 | 1098 | 1095 | 1100 | 1094 | 1505 |
| 346 | 20240828 | 141000 | 4306908545 | 1095 | 1101 | 1102 | 1094 | 16573 |
| 347 | 20240828 | 140900 | 4288715052 | 1102 | 1104 | 1104 | 1101 | 2122 |
| 348 | 20240828 | 140800 | 4286377785 | 1104 | 1104 | 1106 | 1101 | 969 |
| 349 | 20240828 | 140700 | 4285309154 | 1104 | 1101 | 1104 | 1100 | 966 |
| 350 | 20240828 | 140600 | 4284244549 | 1100 | 1100 | 1101 | 1100 | 701 |
| 351 | 20240828 | 140500 | 4283473439 | 1101 | 1102 | 1102 | 1100 | 337 |
| 352 | 20240828 | 140400 | 4283102619 | 1100 | 1100 | 1100 | 1100 | 1129 |
| 353 | 20240828 | 140300 | 4281860719 | 1100 | 1100 | 1100 | 1099 | 111 |
| 354 | 20240828 | 140200 | 4281738641 | 1100 | 1103 | 1103 | 1099 | 302 |
| 355 | 20240828 | 140100 | 4281406063 | 1104 | 1105 | 1105 | 1102 | 3060 |
| 356 | 20240828 | 140000 | 4278030402 | 1105 | 1099 | 1105 | 1099 | 2263 |
| 357 | 20240828 | 135900 | 4275534186 | 1102 | 1096 | 1102 | 1096 | 4095 |
| 358 | 20240828 | 135800 | 4271039726 | 1096 | 1099 | 1099 | 1093 | 11381 |
| 359 | 20240828 | 135700 | 4258588314 | 1095 | 1100 | 1100 | 1095 | 16335 |
| 360 | 20240828 | 135600 | 4240656250 | 1100 | 1100 | 1100 | 1095 | 702 |
| 361 | 20240828 | 135500 | 4239887433 | 1100 | 1095 | 1100 | 1095 | 3681 |
| 362 | 20240828 | 135400 | 4235856643 | 1100 | 1096 | 1100 | 1094 | 12296 |
| 363 | 20240828 | 135300 | 4222387833 | 1096 | 1100 | 1100 | 1096 | 581 |
| 364 | 20240828 | 135200 | 4221750529 | 1096 | 1101 | 1101 | 1096 | 1197 |
| 365 | 20240828 | 135100 | 4220437379 | 1099 | 1099 | 1103 | 1096 | 7777 |
| 366 | 20240828 | 135000 | 4211911685 | 1099 | 1097 | 1099 | 1097 | 7493 |
| 367 | 20240828 | 134900 | 4203690670 | 1099 | 1105 | 1105 | 1097 | 8476 |
| 368 | 20240828 | 134800 | 4194371660 | 1105 | 1099 | 1105 | 1099 | 277 |
| 369 | 20240828 | 134700 | 4194066896 | 1100 | 1101 | 1105 | 1099 | 2460 |
| 370 | 20240828 | 134600 | 4191360836 | 1106 | 1106 | 1106 | 1100 | 5757 |
| 371 | 20240828 | 134500 | 4185019259 | 1106 | 1108 | 1108 | 1103 | 464 |
| 372 | 20240828 | 134400 | 4184507183 | 1108 | 1108 | 1108 | 1102 | 1273 |
| 373 | 20240828 | 134300 | 4183098077 | 1102 | 1103 | 1108 | 1099 | 7662 |
| 374 | 20240828 | 134200 | 4174638966 | 1103 | 1098 | 1103 | 1098 | 2916 |
| 375 | 20240828 | 134100 | 4171435281 | 1100 | 1100 | 1103 | 1098 | 585 |
| 376 | 20240828 | 134000 | 4170791719 | 1103 | 1100 | 1103 | 1096 | 10538 |
| 377 | 20240828 | 133900 | 4159233122 | 1100 | 1103 | 1103 | 1096 | 1908 |
| 378 | 20240828 | 133800 | 4157137624 | 1103 | 1096 | 1103 | 1096 | 13300 |
| 379 | 20240828 | 133700 | 4142558936 | 1098 | 1098 | 1098 | 1098 | 0 |
| 380 | 20240828 | 133600 | 4142558936 | 1098 | 1098 | 1098 | 1098 | 236 |
| 381 | 20240828 | 133500 | 4142299808 | 1098 | 1106 | 1106 | 1098 | 9969 |
| 382 | 20240828 | 133400 | 4131337581 | 1106 | 1105 | 1108 | 1101 | 2555 |
| 383 | 20240828 | 133300 | 4128515923 | 1105 | 1099 | 1105 | 1099 | 1854 |
| 384 | 20240828 | 133200 | 4126477128 | 1100 | 1100 | 1108 | 1099 | 3361 |
| 385 | 20240828 | 133100 | 4122778085 | 1100 | 1106 | 1108 | 1100 | 30561 |
| 386 | 20240828 | 133000 | 4089098752 | 1105 | 1112 | 1112 | 1105 | 17726 |
| 387 | 20240828 | 132900 | 4069425328 | 1112 | 1116 | 1116 | 1112 | 20008 |
| 388 | 20240828 | 132800 | 4047130255 | 1117 | 1122 | 1122 | 1117 | 3742 |
| 389 | 20240828 | 132700 | 4042949232 | 1122 | 1118 | 1122 | 1118 | 1711 |
| 390 | 20240828 | 132600 | 4041036314 | 1118 | 1128 | 1129 | 1118 | 4615 |
| 391 | 20240828 | 132500 | 4035865420 | 1129 | 1129 | 1130 | 1122 | 5768 |
| 392 | 20240828 | 132400 | 4029379152 | 1129 | 1130 | 1131 | 1123 | 9136 |
| 393 | 20240828 | 132300 | 4019067661 | 1130 | 1130 | 1130 | 1127 | 2702 |
| 394 | 20240828 | 132200 | 4016017197 | 1132 | 1126 | 1135 | 1126 | 16709 |
| 395 | 20240828 | 132100 | 3997131035 | 1127 | 1118 | 1127 | 1118 | 2946 |
| 396 | 20240828 | 132000 | 3993818064 | 1121 | 1114 | 1121 | 1114 | 10703 |
| 397 | 20240828 | 131900 | 3981861563 | 1119 | 1119 | 1119 | 1113 | 2247 |
| 398 | 20240828 | 131800 | 3979357564 | 1119 | 1115 | 1119 | 1115 | 4808 |
| 399 | 20240828 | 131700 | 3973988038 | 1119 | 1114 | 1120 | 1113 | 6544 |
| 400 | 20240828 | 131600 | 3966682114 | 1113 | 1119 | 1120 | 1110 | 21332 |
| 401 | 20240828 | 131500 | 3942940146 | 1120 | 1125 | 1125 | 1118 | 29358 |
| 402 | 20240828 | 131400 | 3910002169 | 1125 | 1126 | 1128 | 1125 | 15088 |
| 403 | 20240828 | 131300 | 3893027839 | 1125 | 1129 | 1129 | 1125 | 6449 |
| 404 | 20240828 | 131200 | 3885764269 | 1126 | 1130 | 1135 | 1126 | 26874 |
| 405 | 20240828 | 131100 | 3855426173 | 1130 | 1132 | 1132 | 1129 | 16319 |
| 406 | 20240828 | 131000 | 3836982945 | 1131 | 1125 | 1135 | 1122 | 30365 |
| 407 | 20240828 | 130900 | 3802725100 | 1124 | 1145 | 1145 | 1124 | 65295 |
| 408 | 20240828 | 130800 | 3728892390 | 1138 | 1143 | 1145 | 1137 | 17682 |
| 409 | 20240828 | 130700 | 3708737880 | 1144 | 1153 | 1156 | 1144 | 22507 |
| 410 | 20240828 | 130600 | 3682876446 | 1155 | 1151 | 1160 | 1148 | 18927 |
| 411 | 20240828 | 130500 | 3661056091 | 1151 | 1156 | 1160 | 1149 | 26959 |
| 412 | 20240828 | 130400 | 3629987381 | 1159 | 1160 | 1165 | 1153 | 53440 |
| 413 | 20240828 | 130300 | 3568220053 | 1156 | 1164 | 1175 | 1151 | 38297 |
| 414 | 20240828 | 130200 | 3523749796 | 1165 | 1179 | 1180 | 1164 | 41748 |
| 415 | 20240828 | 130100 | 3474737958 | 1181 | 1184 | 1185 | 1178 | 13875 |
| 416 | 20240828 | 130000 | 3458378965 | 1178 | 1185 | 1189 | 1172 | 46887 |
| 417 | 20240828 | 125900 | 3403098804 | 1185 | 1191 | 1191 | 1184 | 11054 |
| 418 | 20240828 | 125800 | 3389967000 | 1191 | 1201 | 1201 | 1188 | 34509 |
| 419 | 20240828 | 125700 | 3348745048 | 1196 | 1192 | 1203 | 1187 | 50050 |
| 420 | 20240828 | 125600 | 3288785875 | 1187 | 1181 | 1200 | 1179 | 38888 |
| 421 | 20240828 | 125500 | 3242560369 | 1179 | 1185 | 1203 | 1177 | 87138 |
| 422 | 20240828 | 125400 | 3139191373 | 1186 | 1191 | 1219 | 1185 | 161010 |
| 423 | 20240828 | 125300 | 2945626768 | 1190 | 1208 | 1210 | 1184 | 165937 |
| 424 | 20240828 | 125200 | 2747044673 | 1209 | 1236 | 1243 | 1201 | 320980 |
| 425 | 20240828 | 125100 | 2354514796 | 1235 | 1219 | 1238 | 1218 | 268457 |
| 426 | 20240828 | 125000 | 2026300205 | 1218 | 1218 | 1218 | 1218 | 0 |
| 427 | 20240828 | 124900 | 2026300205 | 1218 | 1186 | 1218 | 1186 | 230072 |
| 428 | 20240828 | 124800 | 1749276807 | 1186 | 1151 | 1196 | 1151 | 128690 |
| 429 | 20240828 | 124700 | 1596963707 | 1151 | 1144 | 1151 | 1144 | 4197 |
| 430 | 20240828 | 124600 | 1592147569 | 1142 | 1143 | 1145 | 1142 | 1653 |
| 431 | 20240828 | 124500 | 1590259633 | 1143 | 1146 | 1146 | 1143 | 1623 |
| 432 | 20240828 | 124400 | 1588399712 | 1146 | 1142 | 1146 | 1142 | 111 |
| 433 | 20240828 | 124300 | 1588272627 | 1146 | 1144 | 1146 | 1142 | 2332 |
| 434 | 20240828 | 124200 | 1585608619 | 1146 | 1148 | 1150 | 1145 | 4627 |
| 435 | 20240828 | 124100 | 1580307379 | 1148 | 1150 | 1150 | 1147 | 1241 |
| 436 | 20240828 | 124000 | 1578882577 | 1151 | 1151 | 1152 | 1148 | 2322 |
| 437 | 20240828 | 123900 | 1576209819 | 1147 | 1152 | 1153 | 1147 | 9270 |
| 438 | 20240828 | 123800 | 1565538828 | 1153 | 1155 | 1157 | 1146 | 13113 |
| 439 | 20240828 | 123700 | 1550399288 | 1155 | 1149 | 1155 | 1145 | 9300 |
| 440 | 20240828 | 123600 | 1539692156 | 1149 | 1146 | 1150 | 1145 | 4788 |
| 441 | 20240828 | 123500 | 1534195188 | 1146 | 1144 | 1146 | 1143 | 3773 |
| 442 | 20240828 | 123400 | 1529878847 | 1143 | 1149 | 1152 | 1142 | 10342 |
| 443 | 20240828 | 123300 | 1518010662 | 1149 | 1135 | 1149 | 1135 | 1747 |
| 444 | 20240828 | 123200 | 1516013386 | 1135 | 1134 | 1144 | 1134 | 2890 |
| 445 | 20240828 | 123100 | 1512731667 | 1134 | 1145 | 1148 | 1134 | 9682 |
| 446 | 20240828 | 123000 | 1501692758 | 1145 | 1147 | 1152 | 1144 | 12898 |
| 447 | 20240828 | 122900 | 1486886502 | 1147 | 1152 | 1157 | 1145 | 20786 |
| 448 | 20240828 | 122800 | 1462978267 | 1149 | 1129 | 1151 | 1129 | 10129 |
| 449 | 20240828 | 122700 | 1451373529 | 1130 | 1141 | 1141 | 1130 | 11325 |
| 450 | 20240828 | 122600 | 1438509591 | 1141 | 1144 | 1156 | 1140 | 8189 |
| 451 | 20240828 | 122500 | 1429140526 | 1144 | 1143 | 1160 | 1138 | 40331 |
| 452 | 20240828 | 122400 | 1382647443 | 1145 | 1136 | 1148 | 1131 | 16285 |
| 453 | 20240828 | 122300 | 1364070622 | 1126 | 1141 | 1141 | 1126 | 10755 |
| 454 | 20240828 | 122200 | 1351931469 | 1127 | 1125 | 1151 | 1123 | 13312 |
| 455 | 20240828 | 122100 | 1336811476 | 1126 | 1115 | 1126 | 1115 | 2992 |
| 456 | 20240828 | 122000 | 1333456848 | 1115 | 1103 | 1115 | 1103 | 984 |
| 457 | 20240828 | 121900 | 1332363604 | 1102 | 1104 | 1104 | 1102 | 5347 |
| 458 | 20240828 | 121800 | 1326460557 | 1105 | 1115 | 1118 | 1104 | 5183 |
| 459 | 20240828 | 121700 | 1320715984 | 1115 | 1097 | 1152 | 1097 | 50411 |
| 460 | 20240828 | 121600 | 1264063557 | 1096 | 1095 | 1096 | 1095 | 1101 |
| 461 | 20240828 | 121500 | 1262857861 | 1100 | 1100 | 1100 | 1095 | 5886 |
| 462 | 20240828 | 121400 | 1256407036 | 1100 | 1100 | 1100 | 1098 | 171 |
| 463 | 20240828 | 121300 | 1256219236 | 1097 | 1097 | 1097 | 1097 | 395 |
| 464 | 20240828 | 121200 | 1255785921 | 1096 | 1096 | 1096 | 1096 | 494 |
| 465 | 20240828 | 121100 | 1255244497 | 1096 | 1105 | 1105 | 1095 | 16352 |
| 466 | 20240828 | 121000 | 1237268000 | 1105 | 1108 | 1108 | 1105 | 1927 |
| 467 | 20240828 | 120900 | 1235136112 | 1109 | 1109 | 1109 | 1109 | 511 |
| 468 | 20240828 | 120800 | 1234569413 | 1110 | 1109 | 1111 | 1108 | 848 |
| 469 | 20240828 | 120700 | 1233628528 | 1111 | 1110 | 1111 | 1109 | 724 |
| 470 | 20240828 | 120600 | 1232825565 | 1110 | 1110 | 1110 | 1110 | 0 |
| 471 | 20240828 | 120500 | 1232825565 | 1110 | 1115 | 1115 | 1110 | 5366 |
| 472 | 20240828 | 120400 | 1226844944 | 1116 | 1120 | 1120 | 1116 | 40 |
| 473 | 20240828 | 120300 | 1226800284 | 1120 | 1116 | 1120 | 1115 | 1282 |
| 474 | 20240828 | 120200 | 1225370587 | 1116 | 1116 | 1116 | 1116 | 0 |
| 475 | 20240828 | 120100 | 1225370587 | 1116 | 1116 | 1116 | 1116 | 0 |
| 476 | 20240828 | 120000 | 1225370587 | 1116 | 1116 | 1116 | 1116 | 97 |
| 477 | 20240828 | 115900 | 1225262335 | 1116 | 1116 | 1116 | 1116 | 0 |
| 478 | 20240828 | 115800 | 1225262335 | 1116 | 1116 | 1116 | 1116 | 122 |
| 479 | 20240828 | 115700 | 1225126183 | 1116 | 1116 | 1116 | 1116 | 0 |
| 480 | 20240828 | 115600 | 1225126183 | 1116 | 1116 | 1116 | 1116 | 307 |
| 481 | 20240828 | 115500 | 1224783571 | 1116 | 1116 | 1116 | 1116 | 0 |
| 482 | 20240828 | 115400 | 1224783571 | 1116 | 1121 | 1121 | 1115 | 264 |
| 483 | 20240828 | 115300 | 1224489021 | 1121 | 1121 | 1121 | 1121 | 2217 |
| 484 | 20240828 | 115200 | 1222003764 | 1121 | 1122 | 1122 | 1121 | 659 |
| 485 | 20240828 | 115100 | 1221264755 | 1122 | 1122 | 1122 | 1122 | 93 |
| 486 | 20240828 | 115000 | 1221160409 | 1122 | 1121 | 1122 | 1121 | 184 |
| 487 | 20240828 | 114900 | 1220954035 | 1121 | 1121 | 1122 | 1120 | 803 |
| 488 | 20240828 | 114800 | 1220053908 | 1121 | 1117 | 1121 | 1117 | 2610 |
| 489 | 20240828 | 114700 | 1217129382 | 1114 | 1115 | 1115 | 1114 | 2083 |
| 490 | 20240828 | 114600 | 1214808800 | 1115 | 1115 | 1115 | 1115 | 30 |
| 491 | 20240828 | 114500 | 1214775350 | 1117 | 1117 | 1117 | 1117 | 1 |
| 492 | 20240828 | 114400 | 1214774233 | 1111 | 1112 | 1112 | 1111 | 60 |
| 493 | 20240828 | 114300 | 1214707554 | 1111 | 1111 | 1111 | 1111 | 0 |
| 494 | 20240828 | 114200 | 1214707554 | 1111 | 1112 | 1112 | 1111 | 791 |
| 495 | 20240828 | 114100 | 1213828748 | 1111 | 1111 | 1111 | 1111 | 0 |
| 496 | 20240828 | 114000 | 1213828748 | 1111 | 1112 | 1112 | 1111 | 32 |
| 497 | 20240828 | 113900 | 1213793195 | 1111 | 1111 | 1111 | 1111 | 3 |
| 498 | 20240828 | 113800 | 1213789862 | 1117 | 1117 | 1117 | 1117 | 30 |
| 499 | 20240828 | 113700 | 1213756352 | 1117 | 1117 | 1117 | 1117 | 1000 |
| 500 | 20240828 | 113600 | 1212639352 | 1117 | 1110 | 1117 | 1109 | 2913 |
| 501 | 20240828 | 113500 | 1209405593 | 1110 | 1110 | 1110 | 1110 | 604 |
| 502 | 20240828 | 113400 | 1208735153 | 1110 | 1115 | 1115 | 1110 | 953 |
| 503 | 20240828 | 113300 | 1207677268 | 1115 | 1115 | 1115 | 1115 | 61 |
| 504 | 20240828 | 113200 | 1207609253 | 1115 | 1118 | 1118 | 1115 | 159 |
| 505 | 20240828 | 113100 | 1207431953 | 1118 | 1112 | 1118 | 1112 | 2010 |
| 506 | 20240828 | 113000 | 1205196401 | 1112 | 1120 | 1120 | 1112 | 1545 |
| 507 | 20240828 | 112900 | 1203476629 | 1122 | 1122 | 1123 | 1122 | 696 |
| 508 | 20240828 | 112800 | 1202695120 | 1122 | 1123 | 1123 | 1122 | 806 |
| 509 | 20240828 | 112700 | 1201790073 | 1123 | 1123 | 1123 | 1123 | 44 |
| 510 | 20240828 | 112600 | 1201740661 | 1124 | 1124 | 1124 | 1124 | 44 |
| 511 | 20240828 | 112500 | 1201691205 | 1126 | 1126 | 1126 | 1125 | 8 |
| 512 | 20240828 | 112400 | 1201682200 | 1126 | 1117 | 1126 | 1110 | 1476 |
| 513 | 20240828 | 112300 | 1200035672 | 1117 | 1120 | 1120 | 1117 | 1051 |
| 514 | 20240828 | 112200 | 1198860618 | 1122 | 1127 | 1127 | 1122 | 36 |
| 515 | 20240828 | 112100 | 1198820070 | 1128 | 1128 | 1128 | 1128 | 40 |
| 516 | 20240828 | 112000 | 1198774950 | 1129 | 1128 | 1129 | 1128 | 1218 |
| 517 | 20240828 | 111900 | 1197401037 | 1129 | 1128 | 1129 | 1128 | 921 |
| 518 | 20240828 | 111800 | 1196362122 | 1128 | 1122 | 1128 | 1115 | 3153 |
| 519 | 20240828 | 111700 | 1192817919 | 1123 | 1120 | 1123 | 1120 | 10746 |
| 520 | 20240828 | 111600 | 1180761253 | 1121 | 1107 | 1121 | 1107 | 15144 |
| 521 | 20240828 | 111500 | 1163990699 | 1107 | 1102 | 1107 | 1102 | 8925 |
| 522 | 20240828 | 111400 | 1154129466 | 1102 | 1100 | 1102 | 1100 | 608 |
| 523 | 20240828 | 111300 | 1153459650 | 1100 | 1100 | 1100 | 1100 | 432 |
| 524 | 20240828 | 111200 | 1152984450 | 1100 | 1101 | 1101 | 1100 | 853 |
| 525 | 20240828 | 111100 | 1152045960 | 1100 | 1100 | 1101 | 1100 | 1950 |
| 526 | 20240828 | 111000 | 1149900720 | 1101 | 1100 | 1102 | 1100 | 400 |
| 527 | 20240828 | 110900 | 1149460695 | 1100 | 1102 | 1103 | 1100 | 13475 |
| 528 | 20240828 | 110800 | 1134625903 | 1102 | 1103 | 1103 | 1102 | 4232 |
| 529 | 20240828 | 110700 | 1129960271 | 1103 | 1109 | 1110 | 1103 | 4824 |
| 530 | 20240828 | 110600 | 1124613508 | 1110 | 1110 | 1110 | 1110 | 2217 |
| 531 | 20240828 | 110500 | 1122152638 | 1111 | 1113 | 1113 | 1111 | 4013 |
| 532 | 20240828 | 110400 | 1117692949 | 1112 | 1112 | 1117 | 1112 | 394 |
| 533 | 20240828 | 110300 | 1117254551 | 1117 | 1112 | 1117 | 1112 | 208 |
| 534 | 20240828 | 110200 | 1117022905 | 1112 | 1112 | 1112 | 1112 | 7 |
| 535 | 20240828 | 110100 | 1117015121 | 1112 | 1112 | 1112 | 1112 | 4623 |
| 536 | 20240828 | 110000 | 1111874345 | 1112 | 1111 | 1112 | 1111 | 1160 |
| 537 | 20240828 | 105900 | 1110585574 | 1111 | 1112 | 1112 | 1111 | 37 |
| 538 | 20240828 | 105800 | 1110544431 | 1111 | 1111 | 1111 | 1111 | 0 |
| 539 | 20240828 | 105700 | 1110544431 | 1111 | 1112 | 1112 | 1111 | 107 |
| 540 | 20240828 | 105600 | 1110425516 | 1111 | 1112 | 1112 | 1110 | 6853 |
| 541 | 20240828 | 105500 | 1102808444 | 1112 | 1115 | 1115 | 1112 | 4089 |
| 542 | 20240828 | 105400 | 1098255042 | 1115 | 1117 | 1117 | 1115 | 969 |
| 543 | 20240828 | 105300 | 1097173777 | 1119 | 1116 | 1119 | 1115 | 888 |
| 544 | 20240828 | 105200 | 1096183209 | 1116 | 1116 | 1116 | 1116 | 200 |
| 545 | 20240828 | 105100 | 1095960009 | 1116 | 1116 | 1116 | 1116 | 2204 |
| 546 | 20240828 | 105000 | 1093500345 | 1115 | 1116 | 1116 | 1115 | 1089 |
| 547 | 20240828 | 104900 | 1092285657 | 1117 | 1120 | 1120 | 1117 | 1400 |
| 548 | 20240828 | 104800 | 1090719967 | 1120 | 1121 | 1121 | 1120 | 1250 |
| 549 | 20240828 | 104700 | 1089319835 | 1121 | 1121 | 1128 | 1121 | 261 |
| 550 | 20240828 | 104600 | 1089027237 | 1121 | 1122 | 1128 | 1121 | 2268 |
| 551 | 20240828 | 104500 | 1086481453 | 1121 | 1122 | 1122 | 1121 | 1054 |
| 552 | 20240828 | 104400 | 1085299901 | 1122 | 1123 | 1129 | 1122 | 2718 |
| 553 | 20240828 | 104300 | 1082250100 | 1130 | 1130 | 1130 | 1130 | 1 |
| 554 | 20240828 | 104200 | 1082248970 | 1130 | 1131 | 1131 | 1130 | 18 |
| 555 | 20240828 | 104100 | 1082228623 | 1130 | 1120 | 1130 | 1120 | 2157 |
| 556 | 20240828 | 104000 | 1079797489 | 1120 | 1122 | 1122 | 1120 | 2413 |
| 557 | 20240828 | 103900 | 1077094323 | 1123 | 1124 | 1124 | 1123 | 621 |
| 558 | 20240828 | 103800 | 1076396580 | 1128 | 1127 | 1129 | 1127 | 10360 |
| 559 | 20240828 | 103700 | 1064710536 | 1123 | 1119 | 1123 | 1119 | 4226 |
| 560 | 20240828 | 103600 | 1059969571 | 1119 | 1116 | 1119 | 1116 | 2521 |
| 561 | 20240828 | 103500 | 1057151405 | 1116 | 1122 | 1122 | 1116 | 10853 |
| 562 | 20240828 | 103400 | 1045034733 | 1121 | 1129 | 1129 | 1121 | 7490 |
| 563 | 20240828 | 103300 | 1036603728 | 1129 | 1130 | 1130 | 1129 | 239 |
| 564 | 20240828 | 103200 | 1036333850 | 1130 | 1131 | 1132 | 1130 | 2411 |
| 565 | 20240828 | 103100 | 1033608425 | 1131 | 1131 | 1131 | 1131 | 28 |
| 566 | 20240828 | 103000 | 1033576757 | 1130 | 1130 | 1130 | 1130 | 1 |
| 567 | 20240828 | 102900 | 1033575627 | 1142 | 1142 | 1142 | 1142 | 0 |
| 568 | 20240828 | 102800 | 1033575627 | 1142 | 1136 | 1142 | 1136 | 1331 |
| 569 | 20240828 | 102700 | 1032063605 | 1136 | 1127 | 1136 | 1127 | 1039 |
| 570 | 20240828 | 102600 | 1030890987 | 1127 | 1129 | 1129 | 1125 | 2932 |
| 571 | 20240828 | 102500 | 1027587295 | 1130 | 1134 | 1134 | 1130 | 3438 |
| 572 | 20240828 | 102400 | 1023695952 | 1134 | 1137 | 1137 | 1134 | 18359 |
| 573 | 20240828 | 102300 | 1002842549 | 1137 | 1136 | 1137 | 1136 | 2823 |
| 574 | 20240828 | 102200 | 999634731 | 1137 | 1139 | 1139 | 1137 | 1523 |
| 575 | 20240828 | 102100 | 997902322 | 1139 | 1139 | 1140 | 1139 | 2651 |
| 576 | 20240828 | 102000 | 994882679 | 1139 | 1141 | 1141 | 1139 | 500 |
| 577 | 20240828 | 101900 | 994312613 | 1142 | 1142 | 1142 | 1142 | 220 |
| 578 | 20240828 | 101800 | 994061373 | 1148 | 1148 | 1148 | 1148 | 2 |
| 579 | 20240828 | 101700 | 994059077 | 1149 | 1141 | 1149 | 1140 | 549 |
| 580 | 20240828 | 101600 | 993432306 | 1141 | 1142 | 1142 | 1141 | 758 |
| 581 | 20240828 | 101500 | 992567266 | 1142 | 1151 | 1151 | 1142 | 5122 |
| 582 | 20240828 | 101400 | 986699868 | 1152 | 1151 | 1152 | 1147 | 1650 |
| 583 | 20240828 | 101300 | 984805399 | 1152 | 1152 | 1153 | 1149 | 4521 |
| 584 | 20240828 | 101200 | 979597520 | 1152 | 1148 | 1152 | 1148 | 1780 |
| 585 | 20240828 | 101100 | 977548428 | 1148 | 1147 | 1148 | 1147 | 937 |
| 586 | 20240828 | 101000 | 976473568 | 1147 | 1145 | 1147 | 1145 | 238 |
| 587 | 20240828 | 100900 | 976200617 | 1142 | 1140 | 1147 | 1140 | 1522 |
| 588 | 20240828 | 100800 | 974455895 | 1146 | 1143 | 1146 | 1143 | 534 |
| 589 | 20240828 | 100700 | 973844987 | 1137 | 1134 | 1142 | 1133 | 27650 |
| 590 | 20240828 | 100600 | 942507477 | 1133 | 1130 | 1139 | 1130 | 1880 |
| 591 | 20240828 | 100500 | 940374863 | 1130 | 1137 | 1137 | 1130 | 10817 |
| 592 | 20240828 | 100400 | 928101585 | 1137 | 1139 | 1139 | 1137 | 1140 |
| 593 | 20240828 | 100300 | 926804573 | 1138 | 1139 | 1139 | 1137 | 5734 |
| 594 | 20240828 | 100200 | 920282649 | 1137 | 1148 | 1148 | 1137 | 5717 |
| 595 | 20240828 | 100100 | 913760825 | 1144 | 1143 | 1148 | 1143 | 4304 |
| 596 | 20240828 | 100000 | 908835727 | 1146 | 1148 | 1148 | 1142 | 27222 |
| 597 | 20240828 | 095900 | 877693617 | 1148 | 1153 | 1153 | 1148 | 6573 |
| 598 | 20240828 | 095800 | 870134023 | 1157 | 1152 | 1157 | 1151 | 423 |
| 599 | 20240828 | 095700 | 869645512 | 1151 | 1157 | 1157 | 1151 | 811 |
| 600 | 20240828 | 095600 | 868710966 | 1152 | 1158 | 1159 | 1150 | 992 |
| 601 | 20240828 | 095500 | 867568770 | 1158 | 1155 | 1159 | 1149 | 14777 |
| 602 | 20240828 | 095400 | 850574338 | 1163 | 1158 | 1163 | 1150 | 14959 |
| 603 | 20240828 | 095300 | 833319013 | 1159 | 1163 | 1167 | 1159 | 9163 |
| 604 | 20240828 | 095200 | 822687725 | 1168 | 1161 | 1168 | 1160 | 1309 |
| 605 | 20240828 | 095100 | 821165573 | 1163 | 1163 | 1164 | 1159 | 6000 |
| 606 | 20240828 | 095000 | 814198760 | 1163 | 1172 | 1172 | 1161 | 6599 |
| 607 | 20240828 | 094900 | 806516661 | 1171 | 1171 | 1172 | 1171 | 6094 |
| 608 | 20240828 | 094800 | 799376450 | 1172 | 1169 | 1172 | 1163 | 13554 |
| 609 | 20240828 | 094700 | 783549771 | 1169 | 1168 | 1169 | 1164 | 7650 |
| 610 | 20240828 | 094600 | 774643648 | 1168 | 1167 | 1173 | 1165 | 18439 |
| 611 | 20240828 | 094500 | 753074971 | 1168 | 1160 | 1169 | 1160 | 5533 |
| 612 | 20240828 | 094400 | 746648134 | 1170 | 1174 | 1174 | 1155 | 25405 |
| 613 | 20240828 | 094300 | 716988125 | 1174 | 1166 | 1184 | 1164 | 38447 |
| 614 | 20240828 | 094200 | 671852283 | 1166 | 1157 | 1186 | 1155 | 72132 |
| 615 | 20240828 | 094100 | 587389354 | 1157 | 1151 | 1157 | 1150 | 5329 |
| 616 | 20240828 | 094000 | 581259301 | 1151 | 1155 | 1155 | 1151 | 13777 |
| 617 | 20240828 | 093900 | 565373072 | 1155 | 1165 | 1165 | 1154 | 16063 |
| 618 | 20240828 | 093800 | 546766882 | 1165 | 1165 | 1167 | 1160 | 19744 |
| 619 | 20240828 | 093700 | 523798770 | 1165 | 1158 | 1165 | 1155 | 21944 |
| 620 | 20240828 | 093600 | 498296461 | 1158 | 1160 | 1160 | 1154 | 11011 |
| 621 | 20240828 | 093500 | 485575363 | 1160 | 1159 | 1164 | 1154 | 56895 |
| 622 | 20240828 | 093400 | 419538723 | 1154 | 1136 | 1162 | 1136 | 26359 |
| 623 | 20240828 | 093300 | 389224034 | 1136 | 1133 | 1136 | 1133 | 3111 |
| 624 | 20240828 | 093200 | 385695661 | 1134 | 1133 | 1134 | 1133 | 2659 |
| 625 | 20240828 | 093100 | 382681664 | 1133 | 1133 | 1134 | 1127 | 5091 |
| 626 | 20240828 | 093000 | 376914052 | 1134 | 1134 | 1134 | 1134 | 11 |
| 627 | 20240828 | 092900 | 376901578 | 1134 | 1127 | 1134 | 1120 | 5762 |
| 628 | 20240828 | 092800 | 370386269 | 1133 | 1117 | 1133 | 1117 | 3576 |
| 629 | 20240828 | 092700 | 366356525 | 1124 | 1111 | 1124 | 1111 | 13241 |
| 630 | 20240828 | 092600 | 351559804 | 1111 | 1115 | 1115 | 1109 | 14277 |
| 631 | 20240828 | 092500 | 335689222 | 1117 | 1122 | 1122 | 1114 | 4371 |
| 632 | 20240828 | 092400 | 330807272 | 1122 | 1121 | 1125 | 1121 | 4377 |
| 633 | 20240828 | 092300 | 325891124 | 1125 | 1128 | 1128 | 1121 | 4572 |
| 634 | 20240828 | 092200 | 320753858 | 1128 | 1126 | 1128 | 1124 | 4450 |
| 635 | 20240828 | 092100 | 315742064 | 1128 | 1134 | 1134 | 1126 | 6052 |
| 636 | 20240828 | 092000 | 308907006 | 1134 | 1135 | 1143 | 1134 | 24857 |
| 637 | 20240828 | 091900 | 280638733 | 1134 | 1123 | 1135 | 1123 | 10750 |
| 638 | 20240828 | 091800 | 268496314 | 1123 | 1122 | 1125 | 1118 | 9618 |
| 639 | 20240828 | 091700 | 257701371 | 1122 | 1123 | 1123 | 1116 | 1690 |
| 640 | 20240828 | 091600 | 255806093 | 1123 | 1114 | 1124 | 1114 | 10359 |
| 641 | 20240828 | 091500 | 244208439 | 1120 | 1113 | 1122 | 1112 | 7102 |
| 642 | 20240828 | 091400 | 236264040 | 1119 | 1119 | 1120 | 1112 | 1538 |
| 643 | 20240828 | 091300 | 234545790 | 1119 | 1123 | 1123 | 1116 | 7667 |
| 644 | 20240828 | 091200 | 225962930 | 1116 | 1124 | 1124 | 1116 | 2872 |
| 645 | 20240828 | 091100 | 222744836 | 1124 | 1123 | 1125 | 1116 | 22864 |
| 646 | 20240828 | 091000 | 197104132 | 1123 | 1123 | 1125 | 1117 | 13464 |
| 647 | 20240828 | 090900 | 181987333 | 1123 | 1101 | 1125 | 1101 | 19701 |
| 648 | 20240828 | 090800 | 160036353 | 1101 | 1099 | 1105 | 1099 | 5724 |
| 649 | 20240828 | 090700 | 153721843 | 1097 | 1096 | 1097 | 1096 | 1343 |
| 650 | 20240828 | 090600 | 152249086 | 1106 | 1096 | 1106 | 1095 | 6194 |
| 651 | 20240828 | 090500 | 145447872 | 1096 | 1102 | 1102 | 1095 | 6070 |
| 652 | 20240828 | 090400 | 138766113 | 1102 | 1105 | 1105 | 1098 | 29633 |
| 653 | 20240828 | 090300 | 106209395 | 1098 | 1095 | 1102 | 1091 | 16439 |
| 654 | 20240828 | 090200 | 88209262 | 1095 | 1097 | 1102 | 1094 | 13182 |
| 655 | 20240828 | 090100 | 73763092 | 1095 | 1098 | 1109 | 1094 | 18163 |
| 656 | 20240828 | 090000 | 53823489 | 1098 | 1108 | 1109 | 1097 | 47499 |