32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 3 | 20250410 | 193900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250410 | 193800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250410 | 193700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250410 | 193600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250410 | 193500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250410 | 193400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250410 | 193300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250410 | 193200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250410 | 193100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250410 | 193000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250410 | 192900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250410 | 192800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250410 | 192700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250410 | 192600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250410 | 192500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250410 | 192400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250410 | 192300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250410 | 192200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250410 | 192100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250410 | 192000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250410 | 191900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250410 | 191800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250410 | 191700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250410 | 191600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250410 | 191500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250410 | 191400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250410 | 191300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250410 | 191200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250410 | 191100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250410 | 191000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 33 | 20250410 | 190900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250410 | 190800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250410 | 190700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250410 | 190600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250410 | 190500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250410 | 190400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250410 | 190300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250410 | 190200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250410 | 190100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250410 | 190000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250410 | 185900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250410 | 185800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250410 | 185700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250410 | 185600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250410 | 185500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250410 | 185400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250410 | 185300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250410 | 185200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250410 | 185100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250410 | 185000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250410 | 184900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250410 | 184800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250410 | 184700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250410 | 184600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250410 | 184500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250410 | 184400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250410 | 184300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250410 | 184200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250410 | 184100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250410 | 184000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 63 | 20250410 | 183900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250410 | 183800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250410 | 183700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250410 | 183600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250410 | 183500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250410 | 183400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250410 | 183300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250410 | 183200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250410 | 183100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250410 | 183000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250410 | 182900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250410 | 182800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250410 | 182700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250410 | 182600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250410 | 182500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250410 | 182400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250410 | 182300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250410 | 182200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250410 | 182100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250410 | 182000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250410 | 181900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250410 | 181800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250410 | 181700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250410 | 181600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250410 | 181500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250410 | 181400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250410 | 181300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250410 | 181200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250410 | 181100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250410 | 181000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 93 | 20250410 | 180900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250410 | 180800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250410 | 180700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250410 | 180600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250410 | 180500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250410 | 180400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250410 | 180300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250410 | 180200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250410 | 180100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250410 | 180000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250410 | 175900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250410 | 175800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250410 | 175700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250410 | 175600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250410 | 175500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250410 | 175400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250410 | 175300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250410 | 175200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250410 | 175100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250410 | 175000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250410 | 174900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250410 | 174800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250410 | 174700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250410 | 174600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250410 | 174500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250410 | 174400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250410 | 174300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250410 | 174200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250410 | 174100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250410 | 174000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 123 | 20250410 | 173900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250410 | 173800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250410 | 173700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250410 | 173600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250410 | 173500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250410 | 173400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250410 | 173300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250410 | 173200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250410 | 173100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250410 | 173000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250410 | 172900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250410 | 172800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250410 | 172700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250410 | 172600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250410 | 172500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250410 | 172400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250410 | 172300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250410 | 172200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250410 | 172100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250410 | 172000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250410 | 171900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250410 | 171800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250410 | 171700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250410 | 171600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250410 | 171500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250410 | 171400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250410 | 171300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250410 | 171200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250410 | 171100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250410 | 171000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 153 | 20250410 | 170900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250410 | 170800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250410 | 170700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250410 | 170600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250410 | 170500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250410 | 170400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250410 | 170300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250410 | 170200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250410 | 170100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250410 | 170000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250410 | 165900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250410 | 165800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250410 | 165700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250410 | 165600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250410 | 165500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250410 | 165400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20250410 | 165300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20250410 | 165200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20250410 | 165100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20250410 | 165000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20250410 | 164900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20250410 | 164800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20250410 | 164700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20250410 | 164600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20250410 | 164500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20250410 | 164400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20250410 | 164300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20250410 | 164200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20250410 | 164100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20250410 | 164000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 183 | 20250410 | 163900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20250410 | 163800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20250410 | 163700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20250410 | 163600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20250410 | 163500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20250410 | 163400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20250410 | 163300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20250410 | 163200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20250410 | 163100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20250410 | 163000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20250410 | 162900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20250410 | 162800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20250410 | 162700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20250410 | 162600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20250410 | 162500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20250410 | 162400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20250410 | 162300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20250410 | 162200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20250410 | 162100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20250410 | 162000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20250410 | 161900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20250410 | 161800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20250410 | 161700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20250410 | 161600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20250410 | 161500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20250410 | 161400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20250410 | 161300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250410 | 161200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250410 | 161100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20250410 | 161000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 213 | 20250410 | 160900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20250410 | 160800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20250410 | 160700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20250410 | 160600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20250410 | 160500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20250410 | 160400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20250410 | 160300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20250410 | 160200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20250410 | 160100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20250410 | 160000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20250410 | 155900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20250410 | 155800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20250410 | 155700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20250410 | 155600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20250410 | 155500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20250410 | 155400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20250410 | 155300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20250410 | 155200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20250410 | 155100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20250410 | 155000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20250410 | 154900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20250410 | 154800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20250410 | 154700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20250410 | 154600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20250410 | 154500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20250410 | 154400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20250410 | 154300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20250410 | 154200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20250410 | 154100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20250410 | 154000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 243 | 20250410 | 153900 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20250410 | 153800 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20250410 | 153700 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20250410 | 153600 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20250410 | 153500 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20250410 | 153400 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20250410 | 153300 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20250410 | 153200 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20250410 | 153100 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20250410 | 153000 | 2817039251 | 3305 | 3305 | 3305 | 3305 | 11825 |
| 253 | 20250410 | 152900 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 254 | 20250410 | 152800 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 255 | 20250410 | 152700 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 256 | 20250410 | 152600 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 257 | 20250410 | 152500 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 258 | 20250410 | 152400 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 259 | 20250410 | 152300 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 260 | 20250410 | 152200 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 261 | 20250410 | 152100 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 262 | 20250410 | 152000 | 2777957626 | 3330 | 3330 | 3330 | 3330 | 0 |
| 263 | 20250410 | 151900 | 2777957626 | 3330 | 3280 | 3330 | 3280 | 3156 |
| 264 | 20250410 | 151800 | 2767540641 | 3290 | 3285 | 3290 | 3275 | 7654 |
| 265 | 20250410 | 151700 | 2742433756 | 3285 | 3295 | 3295 | 3285 | 4183 |
| 266 | 20250410 | 151600 | 2728689456 | 3295 | 3280 | 3295 | 3280 | 5171 |
| 267 | 20250410 | 151500 | 2711709506 | 3280 | 3295 | 3295 | 3280 | 6238 |
| 268 | 20250410 | 151400 | 2691202801 | 3320 | 3330 | 3330 | 3295 | 3496 |
| 269 | 20250410 | 151300 | 2679669001 | 3330 | 3310 | 3335 | 3300 | 7711 |
| 270 | 20250410 | 151200 | 2654185736 | 3330 | 3340 | 3345 | 3310 | 12623 |
| 271 | 20250410 | 151100 | 2612244916 | 3345 | 3350 | 3350 | 3335 | 8960 |
| 272 | 20250410 | 151000 | 2582303136 | 3360 | 3365 | 3365 | 3355 | 1906 |
| 273 | 20250410 | 150900 | 2575905971 | 3365 | 3360 | 3370 | 3360 | 665 |
| 274 | 20250410 | 150800 | 2573671551 | 3360 | 3370 | 3370 | 3360 | 1335 |
| 275 | 20250410 | 150700 | 2569185911 | 3360 | 3370 | 3370 | 3360 | 1454 |
| 276 | 20250410 | 150600 | 2564296891 | 3380 | 3380 | 3380 | 3380 | 13 |
| 277 | 20250410 | 150500 | 2564252951 | 3380 | 3395 | 3395 | 3355 | 3143 |
| 278 | 20250410 | 150400 | 2553667116 | 3400 | 3400 | 3400 | 3400 | 4 |
| 279 | 20250410 | 150300 | 2553653516 | 3390 | 3395 | 3395 | 3390 | 103 |
| 280 | 20250410 | 150200 | 2553303881 | 3395 | 3395 | 3395 | 3395 | 9 |
| 281 | 20250410 | 150100 | 2553273326 | 3400 | 3410 | 3410 | 3400 | 2622 |
| 282 | 20250410 | 150000 | 2544350976 | 3415 | 3420 | 3420 | 3405 | 799 |
| 283 | 20250410 | 145900 | 2541629471 | 3420 | 3415 | 3420 | 3415 | 555 |
| 284 | 20250410 | 145800 | 2539734136 | 3420 | 3405 | 3420 | 3405 | 5230 |
| 285 | 20250410 | 145700 | 2521890491 | 3415 | 3415 | 3415 | 3400 | 202 |
| 286 | 20250410 | 145600 | 2521202041 | 3420 | 3420 | 3420 | 3415 | 2381 |
| 287 | 20250410 | 145500 | 2513059176 | 3415 | 3415 | 3415 | 3415 | 877 |
| 288 | 20250410 | 145400 | 2510064221 | 3415 | 3420 | 3420 | 3415 | 834 |
| 289 | 20250410 | 145300 | 2507215606 | 3415 | 3425 | 3425 | 3415 | 166 |
| 290 | 20250410 | 145200 | 2506647946 | 3420 | 3420 | 3420 | 3420 | 81 |
| 291 | 20250410 | 145100 | 2506370926 | 3420 | 3420 | 3420 | 3415 | 735 |
| 292 | 20250410 | 145000 | 2503858891 | 3420 | 3415 | 3425 | 3415 | 6767 |
| 293 | 20250410 | 144900 | 2480723391 | 3415 | 3400 | 3415 | 3400 | 1813 |
| 294 | 20250410 | 144800 | 2474550836 | 3385 | 3410 | 3415 | 3385 | 1518 |
| 295 | 20250410 | 144700 | 2469375261 | 3415 | 3410 | 3420 | 3400 | 2019 |
| 296 | 20250410 | 144600 | 2462489446 | 3410 | 3390 | 3410 | 3390 | 1962 |
| 297 | 20250410 | 144500 | 2455819711 | 3390 | 3380 | 3390 | 3380 | 698 |
| 298 | 20250410 | 144400 | 2453458346 | 3380 | 3375 | 3380 | 3375 | 244 |
| 299 | 20250410 | 144300 | 2452633651 | 3375 | 3375 | 3375 | 3375 | 1 |
| 300 | 20250410 | 144200 | 2452630276 | 3370 | 3365 | 3370 | 3365 | 371 |
| 301 | 20250410 | 144100 | 2451380011 | 3370 | 3360 | 3370 | 3360 | 1828 |
| 302 | 20250410 | 144000 | 2445237826 | 3360 | 3365 | 3380 | 3360 | 5002 |
| 303 | 20250410 | 143900 | 2428416716 | 3380 | 3370 | 3380 | 3365 | 105 |
| 304 | 20250410 | 143800 | 2428062891 | 3380 | 3380 | 3380 | 3380 | 3 |
| 305 | 20250410 | 143700 | 2428052751 | 3380 | 3380 | 3380 | 3380 | 0 |
| 306 | 20250410 | 143600 | 2428052751 | 3380 | 3365 | 3380 | 3365 | 570 |
| 307 | 20250410 | 143500 | 2426133501 | 3365 | 3365 | 3365 | 3365 | 1 |
| 308 | 20250410 | 143400 | 2426130136 | 3365 | 3360 | 3365 | 3360 | 301 |
| 309 | 20250410 | 143300 | 2425118771 | 3365 | 3365 | 3365 | 3365 | 27 |
| 310 | 20250410 | 143200 | 2425027916 | 3365 | 3360 | 3365 | 3360 | 1435 |
| 311 | 20250410 | 143100 | 2420206261 | 3365 | 3365 | 3365 | 3360 | 345 |
| 312 | 20250410 | 143000 | 2419046251 | 3365 | 3380 | 3380 | 3365 | 632 |
| 313 | 20250410 | 142900 | 2416916416 | 3380 | 3380 | 3380 | 3380 | 6 |
| 314 | 20250410 | 142800 | 2416896136 | 3380 | 3380 | 3380 | 3360 | 2004 |
| 315 | 20250410 | 142700 | 2410160651 | 3380 | 3380 | 3380 | 3380 | 5 |
| 316 | 20250410 | 142600 | 2410143751 | 3380 | 3370 | 3380 | 3370 | 509 |
| 317 | 20250410 | 142500 | 2408423646 | 3375 | 3375 | 3375 | 3370 | 5 |
| 318 | 20250410 | 142400 | 2408406781 | 3380 | 3365 | 3380 | 3350 | 505 |
| 319 | 20250410 | 142300 | 2406706206 | 3365 | 3370 | 3370 | 3345 | 57 |
| 320 | 20250410 | 142200 | 2406515371 | 3370 | 3360 | 3370 | 3340 | 5659 |
| 321 | 20250410 | 142100 | 2387491486 | 3360 | 3360 | 3360 | 3355 | 6 |
| 322 | 20250410 | 142000 | 2387471336 | 3360 | 3350 | 3365 | 3330 | 8289 |
| 323 | 20250410 | 141900 | 2359781016 | 3350 | 3365 | 3365 | 3350 | 119 |
| 324 | 20250410 | 141800 | 2359382291 | 3365 | 3365 | 3365 | 3350 | 1399 |
| 325 | 20250410 | 141700 | 2354692316 | 3355 | 3370 | 3370 | 3355 | 2977 |
| 326 | 20250410 | 141600 | 2344704406 | 3375 | 3390 | 3390 | 3355 | 3851 |
| 327 | 20250410 | 141500 | 2331771656 | 3390 | 3400 | 3400 | 3350 | 706 |
| 328 | 20250410 | 141400 | 2329396956 | 3400 | 3400 | 3400 | 3375 | 8 |
| 329 | 20250410 | 141300 | 2329369781 | 3400 | 3400 | 3400 | 3400 | 5 |
| 330 | 20250410 | 141200 | 2329352781 | 3400 | 3400 | 3400 | 3400 | 6 |
| 331 | 20250410 | 141100 | 2329332381 | 3400 | 3405 | 3405 | 3400 | 5 |
| 332 | 20250410 | 141000 | 2329315371 | 3405 | 3415 | 3415 | 3370 | 195 |
| 333 | 20250410 | 140900 | 2328652846 | 3415 | 3410 | 3415 | 3400 | 46 |
| 334 | 20250410 | 140800 | 2328496141 | 3415 | 3395 | 3420 | 3395 | 3005 |
| 335 | 20250410 | 140700 | 2318221551 | 3395 | 3420 | 3420 | 3395 | 21 |
| 336 | 20250410 | 140600 | 2318150086 | 3425 | 3395 | 3425 | 3395 | 3009 |
| 337 | 20250410 | 140500 | 2307859086 | 3395 | 3380 | 3395 | 3380 | 522 |
| 338 | 20250410 | 140400 | 2306089551 | 3385 | 3360 | 3385 | 3360 | 1506 |
| 339 | 20250410 | 140300 | 2301004541 | 3360 | 3360 | 3360 | 3360 | 5 |
| 340 | 20250410 | 140200 | 2300987741 | 3360 | 3360 | 3360 | 3345 | 337 |
| 341 | 20250410 | 140100 | 2299858821 | 3352 | 3360 | 3360 | 3340 | 1091 |
| 342 | 20250410 | 140000 | 2296208361 | 3360 | 3345 | 3375 | 3345 | 2736 |
| 343 | 20250410 | 135900 | 2287030211 | 3345 | 3360 | 3365 | 3340 | 1580 |
| 344 | 20250410 | 135800 | 2281745511 | 3350 | 3360 | 3360 | 3345 | 5503 |
| 345 | 20250410 | 135700 | 2263304226 | 3380 | 3390 | 3390 | 3355 | 7563 |
| 346 | 20250410 | 135600 | 2237854836 | 3395 | 3380 | 3395 | 3380 | 629 |
| 347 | 20250410 | 135500 | 2235727016 | 3380 | 3380 | 3380 | 3375 | 2489 |
| 348 | 20250410 | 135400 | 2227322546 | 3390 | 3390 | 3390 | 3385 | 688 |
| 349 | 20250410 | 135300 | 2224993266 | 3400 | 3390 | 3400 | 3385 | 1404 |
| 350 | 20250410 | 135200 | 2220239391 | 3400 | 3410 | 3410 | 3400 | 101 |
| 351 | 20250410 | 135100 | 2219894991 | 3415 | 3415 | 3415 | 3415 | 0 |
| 352 | 20250410 | 135000 | 2219894991 | 3415 | 3415 | 3415 | 3410 | 4 |
| 353 | 20250410 | 134900 | 2219881341 | 3400 | 3410 | 3415 | 3400 | 245 |
| 354 | 20250410 | 134800 | 2219047881 | 3415 | 3415 | 3415 | 3415 | 100 |
| 355 | 20250410 | 134700 | 2218706381 | 3420 | 3410 | 3420 | 3410 | 107 |
| 356 | 20250410 | 134600 | 2218341491 | 3425 | 3425 | 3425 | 3425 | 0 |
| 357 | 20250410 | 134500 | 2218341491 | 3425 | 3425 | 3425 | 3410 | 60 |
| 358 | 20250410 | 134400 | 2218136841 | 3400 | 3425 | 3425 | 3400 | 2 |
| 359 | 20250410 | 134300 | 2218130016 | 3425 | 3420 | 3425 | 3395 | 680 |
| 360 | 20250410 | 134200 | 2215808886 | 3425 | 3425 | 3425 | 3425 | 0 |
| 361 | 20250410 | 134100 | 2215808886 | 3425 | 3425 | 3425 | 3425 | 1 |
| 362 | 20250410 | 134000 | 2215805461 | 3395 | 3395 | 3395 | 3395 | 444 |
| 363 | 20250410 | 133900 | 2214298081 | 3395 | 3390 | 3395 | 3390 | 124 |
| 364 | 20250410 | 133800 | 2213877711 | 3395 | 3395 | 3395 | 3395 | 5712 |
| 365 | 20250410 | 133700 | 2194485471 | 3425 | 3420 | 3425 | 3420 | 6 |
| 366 | 20250410 | 133600 | 2194464946 | 3425 | 3390 | 3425 | 3385 | 101 |
| 367 | 20250410 | 133500 | 2194122926 | 3430 | 3390 | 3435 | 3380 | 3604 |
| 368 | 20250410 | 133400 | 2181855251 | 3390 | 3395 | 3400 | 3380 | 3765 |
| 369 | 20250410 | 133300 | 2169098931 | 3405 | 3405 | 3405 | 3395 | 1743 |
| 370 | 20250410 | 133200 | 2163172961 | 3400 | 3405 | 3405 | 3400 | 329 |
| 371 | 20250410 | 133100 | 2162054311 | 3410 | 3410 | 3415 | 3400 | 3891 |
| 372 | 20250410 | 133000 | 2148807826 | 3410 | 3415 | 3420 | 3410 | 1410 |
| 373 | 20250410 | 132900 | 2143998861 | 3420 | 3420 | 3420 | 3415 | 249 |
| 374 | 20250410 | 132800 | 2143148511 | 3415 | 3415 | 3415 | 3415 | 981 |
| 375 | 20250410 | 132700 | 2139798396 | 3420 | 3410 | 3435 | 3410 | 279 |
| 376 | 20250410 | 132600 | 2138841706 | 3435 | 3415 | 3435 | 3415 | 545 |
| 377 | 20250410 | 132500 | 2136980511 | 3415 | 3415 | 3435 | 3415 | 201 |
| 378 | 20250410 | 132400 | 2136294076 | 3415 | 3415 | 3445 | 3415 | 924 |
| 379 | 20250410 | 132300 | 2133138561 | 3445 | 3435 | 3445 | 3435 | 225 |
| 380 | 20250410 | 132200 | 2132364526 | 3445 | 3405 | 3445 | 3400 | 2875 |
| 381 | 20250410 | 132100 | 2122579321 | 3410 | 3415 | 3415 | 3410 | 200 |
| 382 | 20250410 | 132000 | 2121897271 | 3415 | 3420 | 3420 | 3415 | 286 |
| 383 | 20250410 | 131900 | 2120920376 | 3420 | 3420 | 3420 | 3405 | 5111 |
| 384 | 20250410 | 131800 | 2103485046 | 3425 | 3420 | 3435 | 3420 | 324 |
| 385 | 20250410 | 131700 | 2102376881 | 3420 | 3425 | 3425 | 3420 | 524 |
| 386 | 20250410 | 131600 | 2100584596 | 3435 | 3435 | 3435 | 3435 | 100 |
| 387 | 20250410 | 131500 | 2100241096 | 3435 | 3440 | 3440 | 3425 | 1743 |
| 388 | 20250410 | 131400 | 2094269926 | 3430 | 3430 | 3430 | 3430 | 1192 |
| 389 | 20250410 | 131300 | 2090181366 | 3445 | 3445 | 3445 | 3445 | 0 |
| 390 | 20250410 | 131200 | 2090181366 | 3445 | 3450 | 3450 | 3430 | 403 |
| 391 | 20250410 | 131100 | 2088798186 | 3440 | 3435 | 3450 | 3435 | 1092 |
| 392 | 20250410 | 131000 | 2085047011 | 3450 | 3440 | 3450 | 3435 | 223 |
| 393 | 20250410 | 130900 | 2084279881 | 3450 | 3440 | 3450 | 3435 | 3493 |
| 394 | 20250410 | 130800 | 2072257166 | 3450 | 3440 | 3450 | 3440 | 694 |
| 395 | 20250410 | 130700 | 2069868786 | 3450 | 3445 | 3450 | 3445 | 882 |
| 396 | 20250410 | 130600 | 2066827066 | 3450 | 3450 | 3455 | 3450 | 833 |
| 397 | 20250410 | 130500 | 2063953211 | 3450 | 3455 | 3455 | 3450 | 654 |
| 398 | 20250410 | 130400 | 2061696786 | 3460 | 3460 | 3460 | 3460 | 156 |
| 399 | 20250410 | 130300 | 2061157026 | 3460 | 3455 | 3460 | 3455 | 1394 |
| 400 | 20250410 | 130200 | 2056336501 | 3455 | 3455 | 3455 | 3455 | 28 |
| 401 | 20250410 | 130100 | 2056239761 | 3460 | 3455 | 3460 | 3455 | 840 |
| 402 | 20250410 | 130000 | 2053337326 | 3455 | 3450 | 3455 | 3450 | 111 |
| 403 | 20250410 | 125900 | 2052954371 | 3450 | 3450 | 3450 | 3435 | 189 |
| 404 | 20250410 | 125800 | 2052303951 | 3450 | 3450 | 3450 | 3445 | 64 |
| 405 | 20250410 | 125700 | 2052083321 | 3450 | 3450 | 3450 | 3450 | 1273 |
| 406 | 20250410 | 125600 | 2047691471 | 3460 | 3450 | 3460 | 3430 | 7221 |
| 407 | 20250410 | 125500 | 2022798916 | 3455 | 3450 | 3455 | 3450 | 1124 |
| 408 | 20250410 | 125400 | 2018920976 | 3450 | 3445 | 3450 | 3445 | 161 |
| 409 | 20250410 | 125300 | 2018366326 | 3445 | 3445 | 3445 | 3445 | 201 |
| 410 | 20250410 | 125200 | 2017673881 | 3430 | 3440 | 3445 | 3430 | 381 |
| 411 | 20250410 | 125100 | 2016363571 | 3430 | 3440 | 3440 | 3430 | 501 |
| 412 | 20250410 | 125000 | 2014640141 | 3440 | 3440 | 3440 | 3440 | 257 |
| 413 | 20250410 | 124900 | 2013756061 | 3440 | 3435 | 3440 | 3430 | 1535 |
| 414 | 20250410 | 124800 | 2008487331 | 3435 | 3430 | 3435 | 3430 | 1953 |
| 415 | 20250410 | 124700 | 2001787941 | 3440 | 3440 | 3440 | 3440 | 727 |
| 416 | 20250410 | 124600 | 1999287061 | 3445 | 3440 | 3445 | 3430 | 1098 |
| 417 | 20250410 | 124500 | 1995510936 | 3440 | 3445 | 3445 | 3430 | 2333 |
| 418 | 20250410 | 124400 | 1987499056 | 3435 | 3440 | 3440 | 3430 | 2730 |
| 419 | 20250410 | 124300 | 1978118496 | 3445 | 3450 | 3455 | 3440 | 3166 |
| 420 | 20250410 | 124200 | 1967201701 | 3450 | 3445 | 3450 | 3440 | 8773 |
| 421 | 20250410 | 124100 | 1936938886 | 3445 | 3435 | 3445 | 3435 | 10918 |
| 422 | 20250410 | 124000 | 1899404451 | 3435 | 3427 | 3435 | 3425 | 6390 |
| 423 | 20250410 | 123900 | 1877483374 | 3430 | 3425 | 3430 | 3425 | 330 |
| 424 | 20250410 | 123800 | 1876353114 | 3420 | 3420 | 3420 | 3420 | 0 |
| 425 | 20250410 | 123700 | 1876353114 | 3420 | 3420 | 3420 | 3420 | 473 |
| 426 | 20250410 | 123600 | 1874735454 | 3420 | 3415 | 3420 | 3410 | 994 |
| 427 | 20250410 | 123500 | 1871345849 | 3420 | 3420 | 3420 | 3420 | 1 |
| 428 | 20250410 | 123400 | 1871342429 | 3415 | 3415 | 3415 | 3415 | 127 |
| 429 | 20250410 | 123300 | 1870908724 | 3415 | 3410 | 3415 | 3410 | 1602 |
| 430 | 20250410 | 123200 | 1865445774 | 3410 | 3410 | 3410 | 3410 | 1 |
| 431 | 20250410 | 123100 | 1865442364 | 3400 | 3400 | 3400 | 3395 | 234 |
| 432 | 20250410 | 123000 | 1864647679 | 3400 | 3400 | 3400 | 3400 | 1675 |
| 433 | 20250410 | 122900 | 1858952679 | 3405 | 3405 | 3405 | 3400 | 527 |
| 434 | 20250410 | 122800 | 1857159294 | 3405 | 3405 | 3405 | 3400 | 592 |
| 435 | 20250410 | 122700 | 1855143549 | 3410 | 3410 | 3410 | 3410 | 1 |
| 436 | 20250410 | 122600 | 1855140139 | 3410 | 3410 | 3410 | 3410 | 355 |
| 437 | 20250410 | 122500 | 1853929589 | 3415 | 3415 | 3415 | 3395 | 275 |
| 438 | 20250410 | 122400 | 1852990944 | 3410 | 3410 | 3410 | 3410 | 100 |
| 439 | 20250410 | 122300 | 1852649944 | 3410 | 3400 | 3410 | 3390 | 1298 |
| 440 | 20250410 | 122200 | 1848241499 | 3395 | 3410 | 3410 | 3395 | 270 |
| 441 | 20250410 | 122100 | 1847320944 | 3415 | 3410 | 3415 | 3395 | 1463 |
| 442 | 20250410 | 122000 | 1842352919 | 3410 | 3400 | 3410 | 3400 | 179 |
| 443 | 20250410 | 121900 | 1841742629 | 3400 | 3410 | 3410 | 3400 | 236 |
| 444 | 20250410 | 121800 | 1840939269 | 3410 | 3410 | 3410 | 3410 | 0 |
| 445 | 20250410 | 121700 | 1840939269 | 3410 | 3400 | 3410 | 3385 | 3957 |
| 446 | 20250410 | 121600 | 1827482424 | 3405 | 3410 | 3410 | 3405 | 2104 |
| 447 | 20250410 | 121500 | 1820311094 | 3410 | 3415 | 3415 | 3410 | 640 |
| 448 | 20250410 | 121400 | 1818128639 | 3415 | 3415 | 3415 | 3415 | 0 |
| 449 | 20250410 | 121300 | 1818128639 | 3415 | 3420 | 3420 | 3405 | 1803 |
| 450 | 20250410 | 121200 | 1811983814 | 3420 | 3420 | 3420 | 3420 | 100 |
| 451 | 20250410 | 121100 | 1811641814 | 3420 | 3420 | 3420 | 3405 | 3 |
| 452 | 20250410 | 121000 | 1811631569 | 3415 | 3410 | 3425 | 3410 | 6 |
| 453 | 20250410 | 120900 | 1811611064 | 3410 | 3425 | 3425 | 3410 | 619 |
| 454 | 20250410 | 120800 | 1809500259 | 3415 | 3425 | 3430 | 3400 | 9062 |
| 455 | 20250410 | 120700 | 1778614719 | 3425 | 3425 | 3430 | 3425 | 36 |
| 456 | 20250410 | 120600 | 1778491414 | 3430 | 3420 | 3430 | 3415 | 253 |
| 457 | 20250410 | 120500 | 1777626139 | 3430 | 3430 | 3430 | 3430 | 401 |
| 458 | 20250410 | 120400 | 1776250709 | 3430 | 3425 | 3430 | 3410 | 702 |
| 459 | 20250410 | 120300 | 1773849139 | 3420 | 3430 | 3435 | 3420 | 1432 |
| 460 | 20250410 | 120200 | 1768937389 | 3425 | 3420 | 3430 | 3420 | 579 |
| 461 | 20250410 | 120100 | 1766954649 | 3420 | 3425 | 3435 | 3420 | 1430 |
| 462 | 20250410 | 120000 | 1762062944 | 3435 | 3440 | 3440 | 3420 | 677 |
| 463 | 20250410 | 115900 | 1759740984 | 3440 | 3435 | 3440 | 3430 | 1723 |
| 464 | 20250410 | 115800 | 1753816369 | 3440 | 3435 | 3440 | 3435 | 30 |
| 465 | 20250410 | 115700 | 1753713214 | 3440 | 3440 | 3440 | 3440 | 5 |
| 466 | 20250410 | 115600 | 1753696014 | 3440 | 3440 | 3440 | 3430 | 6708 |
| 467 | 20250410 | 115500 | 1730624379 | 3435 | 3425 | 3435 | 3420 | 1949 |
| 468 | 20250410 | 115400 | 1723932694 | 3435 | 3425 | 3435 | 3420 | 2266 |
| 469 | 20250410 | 115300 | 1716165256 | 3435 | 3420 | 3435 | 3420 | 4354 |
| 470 | 20250410 | 115200 | 1701242301 | 3420 | 3415 | 3425 | 3410 | 974 |
| 471 | 20250410 | 115100 | 1697917076 | 3415 | 3415 | 3420 | 3415 | 300 |
| 472 | 20250410 | 115000 | 1696891756 | 3420 | 3410 | 3420 | 3410 | 3983 |
| 473 | 20250410 | 114900 | 1683294431 | 3405 | 3395 | 3410 | 3390 | 1847 |
| 474 | 20250410 | 114800 | 1677000191 | 3405 | 3395 | 3405 | 3390 | 51 |
| 475 | 20250410 | 114700 | 1676827276 | 3405 | 3405 | 3405 | 3385 | 9 |
| 476 | 20250410 | 114600 | 1676796701 | 3410 | 3380 | 3410 | 3380 | 597 |
| 477 | 20250410 | 114500 | 1674765396 | 3400 | 3385 | 3400 | 3375 | 2017 |
| 478 | 20250410 | 114400 | 1667940106 | 3380 | 3390 | 3395 | 3375 | 2693 |
| 479 | 20250410 | 114300 | 1658849566 | 3400 | 3375 | 3410 | 3375 | 3070 |
| 480 | 20250410 | 114200 | 1648410956 | 3375 | 3370 | 3380 | 3370 | 333 |
| 481 | 20250410 | 114100 | 1647288571 | 3380 | 3370 | 3385 | 3370 | 885 |
| 482 | 20250410 | 114000 | 1644301161 | 3370 | 3390 | 3390 | 3370 | 2803 |
| 483 | 20250410 | 113900 | 1634836876 | 3385 | 3395 | 3395 | 3385 | 3696 |
| 484 | 20250410 | 113800 | 1622307311 | 3400 | 3400 | 3400 | 3400 | 310 |
| 485 | 20250410 | 113700 | 1621253311 | 3410 | 3410 | 3410 | 3410 | 311 |
| 486 | 20250410 | 113600 | 1620192801 | 3410 | 3405 | 3410 | 3400 | 73 |
| 487 | 20250410 | 113500 | 1619944236 | 3400 | 3405 | 3405 | 3400 | 378 |
| 488 | 20250410 | 113400 | 1618659031 | 3400 | 3405 | 3405 | 3400 | 1372 |
| 489 | 20250410 | 113300 | 1613993981 | 3400 | 3395 | 3400 | 3390 | 2195 |
| 490 | 20250410 | 113200 | 1606550331 | 3395 | 3395 | 3405 | 3390 | 3734 |
| 491 | 20250410 | 113100 | 1593886981 | 3405 | 3395 | 3405 | 3395 | 326 |
| 492 | 20250410 | 113000 | 1592780201 | 3395 | 3395 | 3395 | 3390 | 325 |
| 493 | 20250410 | 112900 | 1591676841 | 3395 | 3395 | 3395 | 3380 | 1861 |
| 494 | 20250410 | 112800 | 1585373396 | 3390 | 3410 | 3410 | 3390 | 4779 |
| 495 | 20250410 | 112700 | 1569145046 | 3410 | 3420 | 3420 | 3410 | 382 |
| 496 | 20250410 | 112600 | 1567839676 | 3420 | 3420 | 3420 | 3420 | 121 |
| 497 | 20250410 | 112500 | 1567425856 | 3420 | 3405 | 3425 | 3405 | 167 |
| 498 | 20250410 | 112400 | 1566854416 | 3425 | 3430 | 3430 | 3400 | 275 |
| 499 | 20250410 | 112300 | 1565919106 | 3395 | 3430 | 3450 | 3395 | 11587 |
| 500 | 20250410 | 112200 | 1526389221 | 3450 | 3445 | 3455 | 3430 | 7423 |
| 501 | 20250410 | 112100 | 1500836836 | 3445 | 3430 | 3450 | 3430 | 21998 |
| 502 | 20250410 | 112000 | 1425194371 | 3430 | 3430 | 3430 | 3425 | 525 |
| 503 | 20250410 | 111900 | 1423394066 | 3425 | 3425 | 3430 | 3420 | 471 |
| 504 | 20250410 | 111800 | 1421780721 | 3430 | 3425 | 3430 | 3420 | 2763 |
| 505 | 20250410 | 111700 | 1412316891 | 3425 | 3420 | 3425 | 3415 | 1719 |
| 506 | 20250410 | 111600 | 1406438006 | 3420 | 3420 | 3420 | 3415 | 1061 |
| 507 | 20250410 | 111500 | 1402811041 | 3420 | 3420 | 3420 | 3420 | 318 |
| 508 | 20250410 | 111400 | 1401723481 | 3425 | 3415 | 3425 | 3415 | 2353 |
| 509 | 20250410 | 111300 | 1393673281 | 3415 | 3400 | 3415 | 3400 | 791 |
| 510 | 20250410 | 111200 | 1390977866 | 3400 | 3400 | 3400 | 3400 | 1169 |
| 511 | 20250410 | 111100 | 1387003266 | 3400 | 3405 | 3405 | 3400 | 678 |
| 512 | 20250410 | 111000 | 1384697751 | 3410 | 3405 | 3420 | 3400 | 2673 |
| 513 | 20250410 | 110900 | 1375588276 | 3410 | 3410 | 3410 | 3410 | 3 |
| 514 | 20250410 | 110800 | 1375578046 | 3405 | 3400 | 3410 | 3400 | 107 |
| 515 | 20250410 | 110700 | 1375213466 | 3410 | 3395 | 3410 | 3395 | 978 |
| 516 | 20250410 | 110600 | 1371888321 | 3395 | 3390 | 3395 | 3385 | 1825 |
| 517 | 20250410 | 110500 | 1365694581 | 3390 | 3390 | 3390 | 3385 | 363 |
| 518 | 20250410 | 110400 | 1364464016 | 3395 | 3390 | 3395 | 3385 | 159 |
| 519 | 20250410 | 110300 | 1363925011 | 3390 | 3395 | 3400 | 3390 | 86 |
| 520 | 20250410 | 110200 | 1363633081 | 3395 | 3390 | 3400 | 3385 | 36 |
| 521 | 20250410 | 110100 | 1363510851 | 3385 | 3390 | 3395 | 3385 | 1995 |
| 522 | 20250410 | 110000 | 1356749296 | 3390 | 3395 | 3400 | 3385 | 580 |
| 523 | 20250410 | 105900 | 1354780226 | 3395 | 3400 | 3400 | 3395 | 1028 |
| 524 | 20250410 | 105800 | 1351285036 | 3395 | 3400 | 3400 | 3390 | 205 |
| 525 | 20250410 | 105700 | 1350589416 | 3400 | 3415 | 3420 | 3400 | 2557 |
| 526 | 20250410 | 105600 | 1341894456 | 3410 | 3405 | 3435 | 3405 | 13517 |
| 527 | 20250410 | 105500 | 1295558731 | 3410 | 3400 | 3410 | 3400 | 2333 |
| 528 | 20250410 | 105400 | 1287615391 | 3400 | 3392 | 3405 | 3390 | 5158 |
| 529 | 20250410 | 105300 | 1270077434 | 3395 | 3375 | 3400 | 3375 | 2597 |
| 530 | 20250410 | 105200 | 1261274789 | 3380 | 3375 | 3380 | 3375 | 13 |
| 531 | 20250410 | 105100 | 1261230859 | 3375 | 3370 | 3380 | 3365 | 1479 |
| 532 | 20250410 | 105000 | 1256245984 | 3370 | 3360 | 3380 | 3360 | 585 |
| 533 | 20250410 | 104900 | 1254277329 | 3360 | 3365 | 3370 | 3360 | 192 |
| 534 | 20250410 | 104800 | 1253632194 | 3360 | 3355 | 3370 | 3355 | 107 |
| 535 | 20250410 | 104700 | 1253273144 | 3370 | 3370 | 3370 | 3355 | 3335 |
| 536 | 20250410 | 104600 | 1242064199 | 3375 | 3380 | 3380 | 3370 | 417 |
| 537 | 20250410 | 104500 | 1240655874 | 3385 | 3380 | 3385 | 3380 | 228 |
| 538 | 20250410 | 104400 | 1239885224 | 3370 | 3365 | 3380 | 3365 | 368 |
| 539 | 20250410 | 104300 | 1238643494 | 3370 | 3365 | 3375 | 3365 | 713 |
| 540 | 20250410 | 104200 | 1236244144 | 3385 | 3390 | 3390 | 3385 | 1033 |
| 541 | 20250410 | 104100 | 1232747434 | 3365 | 3370 | 3395 | 3365 | 657 |
| 542 | 20250410 | 104000 | 1230534309 | 3395 | 3380 | 3395 | 3375 | 225 |
| 543 | 20250410 | 103900 | 1229774374 | 3390 | 3390 | 3390 | 3375 | 273 |
| 544 | 20250410 | 103800 | 1228849569 | 3395 | 3390 | 3395 | 3370 | 1461 |
| 545 | 20250410 | 103700 | 1223916889 | 3400 | 3400 | 3400 | 3395 | 217 |
| 546 | 20250410 | 103600 | 1223180094 | 3400 | 3380 | 3400 | 3380 | 2040 |
| 547 | 20250410 | 103500 | 1216268134 | 3380 | 3410 | 3410 | 3370 | 4735 |
| 548 | 20250410 | 103400 | 1200202224 | 3425 | 3420 | 3430 | 3420 | 2643 |
| 549 | 20250410 | 103300 | 1191153284 | 3425 | 3430 | 3435 | 3410 | 1326 |
| 550 | 20250410 | 103200 | 1186613744 | 3430 | 3425 | 3440 | 3405 | 737 |
| 551 | 20250410 | 103100 | 1184093704 | 3445 | 3440 | 3450 | 3425 | 5677 |
| 552 | 20250410 | 103000 | 1164559239 | 3430 | 3430 | 3440 | 3430 | 4784 |
| 553 | 20250410 | 102900 | 1148141684 | 3430 | 3420 | 3430 | 3420 | 3059 |
| 554 | 20250410 | 102800 | 1137660609 | 3420 | 3420 | 3420 | 3405 | 751 |
| 555 | 20250410 | 102700 | 1135093719 | 3400 | 3410 | 3425 | 3400 | 5612 |
| 556 | 20250410 | 102600 | 1115888034 | 3415 | 3405 | 3415 | 3395 | 2500 |
| 557 | 20250410 | 102500 | 1107369009 | 3415 | 3410 | 3415 | 3405 | 232 |
| 558 | 20250410 | 102400 | 1106577639 | 3405 | 3397 | 3407 | 3397 | 1500 |
| 559 | 20250410 | 102300 | 1101479335 | 3395 | 3390 | 3400 | 3390 | 2418 |
| 560 | 20250410 | 102200 | 1093269495 | 3390 | 3375 | 3390 | 3370 | 1943 |
| 561 | 20250410 | 102100 | 1086714335 | 3375 | 3375 | 3390 | 3370 | 3155 |
| 562 | 20250410 | 102000 | 1076065840 | 3385 | 3375 | 3385 | 3375 | 1283 |
| 563 | 20250410 | 101900 | 1071734690 | 3370 | 3390 | 3390 | 3365 | 2058 |
| 564 | 20250410 | 101800 | 1064793575 | 3400 | 3410 | 3410 | 3400 | 4408 |
| 565 | 20250410 | 101700 | 1049803010 | 3410 | 3395 | 3410 | 3380 | 4367 |
| 566 | 20250410 | 101600 | 1034922261 | 3395 | 3390 | 3400 | 3365 | 2927 |
| 567 | 20250410 | 101500 | 1025022281 | 3390 | 3415 | 3415 | 3385 | 1840 |
| 568 | 20250410 | 101400 | 1018766501 | 3375 | 3360 | 3425 | 3360 | 24199 |
| 569 | 20250410 | 101300 | 936785978 | 3355 | 3345 | 3355 | 3345 | 930 |
| 570 | 20250410 | 101200 | 933669628 | 3345 | 3345 | 3345 | 3345 | 152 |
| 571 | 20250410 | 101100 | 933161188 | 3345 | 3352 | 3352 | 3345 | 1748 |
| 572 | 20250410 | 101000 | 927310003 | 3355 | 3360 | 3360 | 3350 | 1861 |
| 573 | 20250410 | 100900 | 921074868 | 3350 | 3360 | 3360 | 3350 | 3416 |
| 574 | 20250410 | 100800 | 909618153 | 3365 | 3360 | 3365 | 3355 | 1014 |
| 575 | 20250410 | 100700 | 906209463 | 3360 | 3370 | 3370 | 3360 | 835 |
| 576 | 20250410 | 100600 | 903399143 | 3370 | 3370 | 3375 | 3350 | 9126 |
| 577 | 20250410 | 100500 | 872634373 | 3370 | 3350 | 3370 | 3350 | 6479 |
| 578 | 20250410 | 100400 | 850852393 | 3345 | 3345 | 3345 | 3345 | 941 |
| 579 | 20250410 | 100300 | 847704748 | 3325 | 3330 | 3345 | 3325 | 3248 |
| 580 | 20250410 | 100200 | 836863853 | 3315 | 3330 | 3330 | 3315 | 1087 |
| 581 | 20250410 | 100100 | 833258643 | 3315 | 3330 | 3330 | 3315 | 8981 |
| 582 | 20250410 | 100000 | 803474123 | 3330 | 3325 | 3330 | 3315 | 5209 |
| 583 | 20250410 | 095900 | 786167763 | 3330 | 3340 | 3340 | 3330 | 3635 |
| 584 | 20250410 | 095800 | 774049913 | 3340 | 3345 | 3345 | 3340 | 1430 |
| 585 | 20250410 | 095700 | 769270563 | 3340 | 3340 | 3345 | 3340 | 2494 |
| 586 | 20250410 | 095600 | 760940328 | 3345 | 3320 | 3350 | 3320 | 3307 |
| 587 | 20250410 | 095500 | 749899758 | 3320 | 3320 | 3320 | 3320 | 678 |
| 588 | 20250410 | 095400 | 747648798 | 3320 | 3320 | 3320 | 3315 | 122 |
| 589 | 20250410 | 095300 | 747243863 | 3320 | 3330 | 3330 | 3320 | 917 |
| 590 | 20250410 | 095200 | 744198253 | 3330 | 3330 | 3330 | 3315 | 1464 |
| 591 | 20250410 | 095100 | 739327588 | 3330 | 3330 | 3330 | 3310 | 1216 |
| 592 | 20250410 | 095000 | 735295278 | 3330 | 3320 | 3330 | 3305 | 1545 |
| 593 | 20250410 | 094900 | 730174333 | 3325 | 3310 | 3325 | 3305 | 2037 |
| 594 | 20250410 | 094800 | 723432668 | 3315 | 3310 | 3315 | 3305 | 841 |
| 595 | 20250410 | 094700 | 720651748 | 3315 | 3315 | 3315 | 3310 | 2572 |
| 596 | 20250410 | 094600 | 712137173 | 3315 | 3315 | 3315 | 3310 | 467 |
| 597 | 20250410 | 094500 | 710589788 | 3315 | 3315 | 3330 | 3310 | 721 |
| 598 | 20250410 | 094400 | 708200083 | 3330 | 3330 | 3330 | 3310 | 203 |
| 599 | 20250410 | 094300 | 707528113 | 3310 | 3320 | 3330 | 3310 | 1863 |
| 600 | 20250410 | 094200 | 701347888 | 3335 | 3335 | 3335 | 3335 | 0 |
| 601 | 20250410 | 094100 | 701347888 | 3335 | 3315 | 3340 | 3315 | 3016 |
| 602 | 20250410 | 094000 | 691295833 | 3330 | 3310 | 3330 | 3310 | 785 |
| 603 | 20250410 | 093900 | 688697383 | 3330 | 3330 | 3335 | 3310 | 5026 |
| 604 | 20250410 | 093800 | 671956233 | 3330 | 3330 | 3340 | 3330 | 665 |
| 605 | 20250410 | 093700 | 669739258 | 3335 | 3330 | 3335 | 3295 | 12254 |
| 606 | 20250410 | 093600 | 629119848 | 3330 | 3330 | 3330 | 3325 | 458 |
| 607 | 20250410 | 093500 | 627596398 | 3325 | 3330 | 3330 | 3325 | 1177 |
| 608 | 20250410 | 093400 | 623677743 | 3335 | 3315 | 3340 | 3310 | 3389 |
| 609 | 20250410 | 093300 | 612449828 | 3315 | 3320 | 3345 | 3315 | 809 |
| 610 | 20250410 | 093200 | 609753893 | 3320 | 3330 | 3350 | 3320 | 3768 |
| 611 | 20250410 | 093100 | 597200028 | 3320 | 3350 | 3350 | 3310 | 7090 |
| 612 | 20250410 | 093000 | 573641478 | 3360 | 3340 | 3360 | 3320 | 4914 |
| 613 | 20250410 | 092900 | 557286968 | 3340 | 3340 | 3370 | 3320 | 11983 |
| 614 | 20250410 | 092800 | 517142968 | 3340 | 3300 | 3340 | 3300 | 10240 |
| 615 | 20250410 | 092700 | 483079093 | 3300 | 3300 | 3310 | 3290 | 6464 |
| 616 | 20250410 | 092600 | 461766223 | 3295 | 3315 | 3325 | 3295 | 4587 |
| 617 | 20250410 | 092500 | 446590863 | 3315 | 3320 | 3320 | 3310 | 1596 |
| 618 | 20250410 | 092400 | 441300473 | 3325 | 3325 | 3325 | 3310 | 5268 |
| 619 | 20250410 | 092300 | 423809913 | 3325 | 3325 | 3330 | 3320 | 8875 |
| 620 | 20250410 | 092200 | 394308403 | 3325 | 3310 | 3325 | 3305 | 2984 |
| 621 | 20250410 | 092100 | 384401163 | 3305 | 3310 | 3320 | 3300 | 3061 |
| 622 | 20250410 | 092000 | 374263765 | 3320 | 3290 | 3325 | 3275 | 9035 |
| 623 | 20250410 | 091900 | 344353940 | 3290 | 3295 | 3320 | 3285 | 30384 |
| 624 | 20250410 | 091800 | 243956330 | 3295 | 3245 | 3295 | 3230 | 12517 |
| 625 | 20250410 | 091700 | 203184335 | 3245 | 3205 | 3245 | 3205 | 4231 |
| 626 | 20250410 | 091600 | 189524455 | 3205 | 3210 | 3215 | 3180 | 2823 |
| 627 | 20250410 | 091500 | 180528005 | 3210 | 3200 | 3210 | 3200 | 622 |
| 628 | 20250410 | 091400 | 178531705 | 3200 | 3205 | 3210 | 3200 | 1322 |
| 629 | 20250410 | 091300 | 174299470 | 3205 | 3190 | 3205 | 3180 | 7967 |
| 630 | 20250410 | 091200 | 148885200 | 3195 | 3190 | 3195 | 3190 | 169 |
| 631 | 20250410 | 091100 | 148346040 | 3185 | 3190 | 3190 | 3165 | 2226 |
| 632 | 20250410 | 091000 | 141272065 | 3195 | 3195 | 3195 | 3185 | 401 |
| 633 | 20250410 | 090900 | 139994220 | 3190 | 3170 | 3190 | 3170 | 3030 |
| 634 | 20250410 | 090800 | 130365870 | 3170 | 3170 | 3175 | 3165 | 870 |
| 635 | 20250410 | 090700 | 127608360 | 3165 | 3170 | 3180 | 3165 | 2196 |
| 636 | 20250410 | 090600 | 120657145 | 3170 | 3165 | 3180 | 3165 | 1304 |
| 637 | 20250410 | 090500 | 116524920 | 3180 | 3165 | 3180 | 3165 | 3076 |
| 638 | 20250410 | 090400 | 106773245 | 3170 | 3160 | 3180 | 3155 | 986 |
| 639 | 20250410 | 090300 | 103651560 | 3175 | 3175 | 3180 | 3155 | 4422 |
| 640 | 20250410 | 090200 | 89658690 | 3180 | 3195 | 3195 | 3180 | 2851 |
| 641 | 20250410 | 090100 | 80573345 | 3190 | 3230 | 3230 | 3190 | 6734 |
| 642 | 20250410 | 090000 | 58936075 | 3230 | 3185 | 3240 | 3185 | 17971 |