34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 3 | 20231212 | 195300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20231212 | 195200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20231212 | 195100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20231212 | 195000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20231212 | 194900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20231212 | 194800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20231212 | 194700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20231212 | 194600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20231212 | 194500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20231212 | 194400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20231212 | 194300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20231212 | 194200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20231212 | 194100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20231212 | 194000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20231212 | 193900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20231212 | 193800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20231212 | 193700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20231212 | 193600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20231212 | 193500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20231212 | 193400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20231212 | 193300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20231212 | 193200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20231212 | 193100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20231212 | 193000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20231212 | 192900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20231212 | 192800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20231212 | 192700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20231212 | 192600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20231212 | 192500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20231212 | 192400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 33 | 20231212 | 192300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20231212 | 192200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20231212 | 192100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20231212 | 192000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20231212 | 191900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20231212 | 191800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20231212 | 191700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20231212 | 191600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20231212 | 191500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20231212 | 191400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20231212 | 191300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20231212 | 191200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20231212 | 191100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20231212 | 191000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20231212 | 190900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20231212 | 190800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20231212 | 190700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20231212 | 190600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20231212 | 190500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20231212 | 190400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20231212 | 190300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20231212 | 190200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20231212 | 190100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20231212 | 190000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20231212 | 185900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20231212 | 185800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20231212 | 185700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20231212 | 185600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20231212 | 185500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20231212 | 185400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 63 | 20231212 | 185300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20231212 | 185200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20231212 | 185100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20231212 | 185000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20231212 | 184900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20231212 | 184800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20231212 | 184700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20231212 | 184600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20231212 | 184500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20231212 | 184400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20231212 | 184300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20231212 | 184200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20231212 | 184100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20231212 | 184000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20231212 | 183900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20231212 | 183800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20231212 | 183700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20231212 | 183600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20231212 | 183500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20231212 | 183400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20231212 | 183300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20231212 | 183200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20231212 | 183100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20231212 | 183000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20231212 | 182900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20231212 | 182800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20231212 | 182700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20231212 | 182600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20231212 | 182500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20231212 | 182400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 93 | 20231212 | 182300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20231212 | 182200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20231212 | 182100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20231212 | 182000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20231212 | 181900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20231212 | 181800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20231212 | 181700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20231212 | 181600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20231212 | 181500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20231212 | 181400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20231212 | 181300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20231212 | 181200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20231212 | 181100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20231212 | 181000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20231212 | 180900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20231212 | 180800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20231212 | 180700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20231212 | 180600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20231212 | 180500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20231212 | 180400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20231212 | 180300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20231212 | 180200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20231212 | 180100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20231212 | 180000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20231212 | 175900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20231212 | 175800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20231212 | 175700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20231212 | 175600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20231212 | 175500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20231212 | 175400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 123 | 20231212 | 175300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20231212 | 175200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20231212 | 175100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20231212 | 175000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20231212 | 174900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20231212 | 174800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20231212 | 174700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20231212 | 174600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20231212 | 174500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20231212 | 174400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20231212 | 174300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20231212 | 174200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20231212 | 174100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20231212 | 174000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20231212 | 173900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20231212 | 173800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20231212 | 173700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20231212 | 173600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20231212 | 173500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20231212 | 173400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20231212 | 173300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20231212 | 173200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20231212 | 173100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20231212 | 173000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20231212 | 172900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20231212 | 172800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20231212 | 172700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20231212 | 172600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20231212 | 172500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20231212 | 172400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 153 | 20231212 | 172300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20231212 | 172200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20231212 | 172100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20231212 | 172000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20231212 | 171900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20231212 | 171800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20231212 | 171700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20231212 | 171600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20231212 | 171500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20231212 | 171400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20231212 | 171300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20231212 | 171200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20231212 | 171100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20231212 | 171000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20231212 | 170900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20231212 | 170800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20231212 | 170700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20231212 | 170600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20231212 | 170500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20231212 | 170400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20231212 | 170300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20231212 | 170200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20231212 | 170100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20231212 | 170000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20231212 | 165900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20231212 | 165800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20231212 | 165700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20231212 | 165600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20231212 | 165500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20231212 | 165400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 183 | 20231212 | 165300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20231212 | 165200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20231212 | 165100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20231212 | 165000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20231212 | 164900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20231212 | 164800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20231212 | 164700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20231212 | 164600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20231212 | 164500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20231212 | 164400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20231212 | 164300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20231212 | 164200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20231212 | 164100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20231212 | 164000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20231212 | 163900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20231212 | 163800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20231212 | 163700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20231212 | 163600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20231212 | 163500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20231212 | 163400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20231212 | 163300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20231212 | 163200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20231212 | 163100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20231212 | 163000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20231212 | 162900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20231212 | 162800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20231212 | 162700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20231212 | 162600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20231212 | 162500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20231212 | 162400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 213 | 20231212 | 162300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20231212 | 162200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20231212 | 162100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20231212 | 162000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20231212 | 161900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20231212 | 161800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20231212 | 161700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20231212 | 161600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20231212 | 161500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20231212 | 161400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20231212 | 161300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20231212 | 161200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20231212 | 161100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20231212 | 161000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20231212 | 160900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20231212 | 160800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20231212 | 160700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20231212 | 160600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20231212 | 160500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20231212 | 160400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20231212 | 160300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20231212 | 160200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20231212 | 160100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20231212 | 160000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20231212 | 155900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20231212 | 155800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20231212 | 155700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20231212 | 155600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20231212 | 155500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20231212 | 155400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 243 | 20231212 | 155300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20231212 | 155200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20231212 | 155100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20231212 | 155000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20231212 | 154900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20231212 | 154800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20231212 | 154700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20231212 | 154600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20231212 | 154500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20231212 | 154400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20231212 | 154300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20231212 | 154200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20231212 | 154100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20231212 | 154000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20231212 | 153900 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20231212 | 153800 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20231212 | 153700 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20231212 | 153600 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20231212 | 153500 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20231212 | 153400 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20231212 | 153300 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20231212 | 153200 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20231212 | 153100 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20231212 | 153000 | 2085374940 | 14580 | 14580 | 14580 | 14580 | 5721 |
| 267 | 20231212 | 152900 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20231212 | 152800 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20231212 | 152700 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20231212 | 152600 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20231212 | 152500 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20231212 | 152400 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 273 | 20231212 | 152300 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20231212 | 152200 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20231212 | 152100 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20231212 | 152000 | 2001962760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20231212 | 151900 | 2001962760 | 14620 | 14630 | 14630 | 14620 | 65 |
| 278 | 20231212 | 151800 | 2001011850 | 14620 | 14620 | 14630 | 14620 | 48 |
| 279 | 20231212 | 151700 | 2000310080 | 14620 | 14630 | 14630 | 14620 | 306 |
| 280 | 20231212 | 151600 | 1995835730 | 14620 | 14630 | 14630 | 14620 | 356 |
| 281 | 20231212 | 151500 | 1990630890 | 14630 | 14630 | 14670 | 14630 | 608 |
| 282 | 20231212 | 151400 | 1981724530 | 14670 | 14630 | 14670 | 14630 | 215 |
| 283 | 20231212 | 151300 | 1978578920 | 14630 | 14670 | 14670 | 14630 | 60 |
| 284 | 20231212 | 151200 | 1977700600 | 14670 | 14630 | 14670 | 14630 | 31 |
| 285 | 20231212 | 151100 | 1977246950 | 14630 | 14670 | 14670 | 14630 | 17 |
| 286 | 20231212 | 151000 | 1976998060 | 14640 | 14640 | 14670 | 14640 | 186 |
| 287 | 20231212 | 150900 | 1974271720 | 14640 | 14650 | 14660 | 14630 | 115 |
| 288 | 20231212 | 150800 | 1972588250 | 14660 | 14630 | 14670 | 14630 | 337 |
| 289 | 20231212 | 150700 | 1967651790 | 14640 | 14660 | 14660 | 14630 | 169 |
| 290 | 20231212 | 150600 | 1965175670 | 14660 | 14650 | 14660 | 14640 | 222 |
| 291 | 20231212 | 150500 | 1961923480 | 14640 | 14680 | 14680 | 14640 | 72 |
| 292 | 20231212 | 150400 | 1960869320 | 14650 | 14650 | 14650 | 14650 | 118 |
| 293 | 20231212 | 150300 | 1959140620 | 14630 | 14620 | 14630 | 14620 | 135 |
| 294 | 20231212 | 150200 | 1957165920 | 14630 | 14640 | 14640 | 14620 | 247 |
| 295 | 20231212 | 150100 | 1953553590 | 14640 | 14630 | 14650 | 14630 | 73 |
| 296 | 20231212 | 150000 | 1952485070 | 14630 | 14630 | 14640 | 14630 | 116 |
| 297 | 20231212 | 145900 | 1950787380 | 14640 | 14620 | 14640 | 14620 | 133 |
| 298 | 20231212 | 145800 | 1948841670 | 14610 | 14640 | 14640 | 14610 | 324 |
| 299 | 20231212 | 145700 | 1944106680 | 14620 | 14620 | 14620 | 14610 | 126 |
| 300 | 20231212 | 145600 | 1942264760 | 14610 | 14630 | 14630 | 14610 | 265 |
| 301 | 20231212 | 145500 | 1938390140 | 14630 | 14620 | 14630 | 14620 | 67 |
| 302 | 20231212 | 145400 | 1937410400 | 14630 | 14710 | 14710 | 14630 | 515 |
| 303 | 20231212 | 145300 | 1929873230 | 14710 | 14630 | 14710 | 14630 | 1710 |
| 304 | 20231212 | 145200 | 1904782900 | 14630 | 14630 | 14630 | 14600 | 1701 |
| 305 | 20231212 | 145100 | 1879934960 | 14630 | 14640 | 14650 | 14630 | 164 |
| 306 | 20231212 | 145000 | 1877533290 | 14640 | 14650 | 14650 | 14640 | 528 |
| 307 | 20231212 | 144900 | 1869798410 | 14650 | 14670 | 14670 | 14650 | 298 |
| 308 | 20231212 | 144800 | 1865429590 | 14670 | 14670 | 14670 | 14660 | 50 |
| 309 | 20231212 | 144700 | 1864696360 | 14670 | 14680 | 14680 | 14670 | 200 |
| 310 | 20231212 | 144600 | 1861762340 | 14680 | 14680 | 14680 | 14670 | 277 |
| 311 | 20231212 | 144500 | 1857696250 | 14690 | 14660 | 14690 | 14660 | 530 |
| 312 | 20231212 | 144400 | 1849913950 | 14670 | 14680 | 14680 | 14670 | 153 |
| 313 | 20231212 | 144300 | 1847669430 | 14680 | 14670 | 14680 | 14670 | 110 |
| 314 | 20231212 | 144200 | 1846054900 | 14680 | 14680 | 14690 | 14680 | 312 |
| 315 | 20231212 | 144100 | 1841472470 | 14690 | 14690 | 14690 | 14680 | 53 |
| 316 | 20231212 | 144000 | 1840694130 | 14690 | 14690 | 14690 | 14680 | 186 |
| 317 | 20231212 | 143900 | 1837962900 | 14690 | 14710 | 14710 | 14690 | 451 |
| 318 | 20231212 | 143800 | 1831334790 | 14700 | 14690 | 14700 | 14690 | 355 |
| 319 | 20231212 | 143700 | 1826117330 | 14700 | 14700 | 14700 | 14700 | 26 |
| 320 | 20231212 | 143600 | 1825735130 | 14700 | 14700 | 14710 | 14690 | 958 |
| 321 | 20231212 | 143500 | 1811658940 | 14690 | 14700 | 14700 | 14690 | 155 |
| 322 | 20231212 | 143400 | 1809381330 | 14700 | 14690 | 14700 | 14680 | 375 |
| 323 | 20231212 | 143300 | 1803872800 | 14690 | 14690 | 14710 | 14690 | 550 |
| 324 | 20231212 | 143200 | 1795787470 | 14690 | 14690 | 14690 | 14680 | 112 |
| 325 | 20231212 | 143100 | 1794142420 | 14690 | 14690 | 14690 | 14680 | 343 |
| 326 | 20231212 | 143000 | 1789104650 | 14700 | 14700 | 14710 | 14690 | 455 |
| 327 | 20231212 | 142900 | 1782415230 | 14700 | 14690 | 14700 | 14690 | 247 |
| 328 | 20231212 | 142800 | 1778784860 | 14700 | 14690 | 14700 | 14690 | 48 |
| 329 | 20231212 | 142700 | 1778079630 | 14700 | 14690 | 14700 | 14690 | 208 |
| 330 | 20231212 | 142600 | 1775023620 | 14690 | 14690 | 14700 | 14680 | 291 |
| 331 | 20231212 | 142500 | 1770746480 | 14700 | 14680 | 14700 | 14680 | 144 |
| 332 | 20231212 | 142400 | 1768631370 | 14680 | 14710 | 14710 | 14680 | 169 |
| 333 | 20231212 | 142300 | 1766149220 | 14710 | 14710 | 14710 | 14690 | 286 |
| 334 | 20231212 | 142200 | 1761945720 | 14700 | 14700 | 14710 | 14690 | 1521 |
| 335 | 20231212 | 142100 | 1739588520 | 14710 | 14710 | 14710 | 14700 | 73 |
| 336 | 20231212 | 142000 | 1738514920 | 14700 | 14710 | 14720 | 14690 | 636 |
| 337 | 20231212 | 141900 | 1729163040 | 14700 | 14720 | 14720 | 14700 | 631 |
| 338 | 20231212 | 141800 | 1719885520 | 14720 | 14700 | 14720 | 14700 | 338 |
| 339 | 20231212 | 141700 | 1714914020 | 14700 | 14700 | 14700 | 14700 | 304 |
| 340 | 20231212 | 141600 | 1710445220 | 14690 | 14690 | 14690 | 14690 | 42 |
| 341 | 20231212 | 141500 | 1709828240 | 14680 | 14690 | 14690 | 14680 | 75 |
| 342 | 20231212 | 141400 | 1708726890 | 14690 | 14700 | 14700 | 14690 | 336 |
| 343 | 20231212 | 141300 | 1703788060 | 14700 | 14690 | 14700 | 14690 | 107 |
| 344 | 20231212 | 141200 | 1702215900 | 14700 | 14700 | 14700 | 14700 | 17 |
| 345 | 20231212 | 141100 | 1701966000 | 14690 | 14710 | 14710 | 14690 | 152 |
| 346 | 20231212 | 141000 | 1699732860 | 14710 | 14700 | 14710 | 14700 | 270 |
| 347 | 20231212 | 140900 | 1695762340 | 14700 | 14700 | 14710 | 14700 | 177 |
| 348 | 20231212 | 140800 | 1693159980 | 14700 | 14700 | 14710 | 14700 | 302 |
| 349 | 20231212 | 140700 | 1688719310 | 14710 | 14690 | 14710 | 14690 | 678 |
| 350 | 20231212 | 140600 | 1678750910 | 14680 | 14710 | 14710 | 14680 | 1166 |
| 351 | 20231212 | 140500 | 1661619750 | 14710 | 14700 | 14710 | 14700 | 1256 |
| 352 | 20231212 | 140400 | 1643156400 | 14700 | 14700 | 14700 | 14690 | 602 |
| 353 | 20231212 | 140300 | 1634307270 | 14700 | 14700 | 14700 | 14700 | 19 |
| 354 | 20231212 | 140200 | 1634027970 | 14700 | 14680 | 14700 | 14680 | 206 |
| 355 | 20231212 | 140100 | 1631003830 | 14700 | 14700 | 14710 | 14700 | 732 |
| 356 | 20231212 | 140000 | 1620241290 | 14700 | 14700 | 14710 | 14690 | 1163 |
| 357 | 20231212 | 135900 | 1603146350 | 14670 | 14700 | 14700 | 14670 | 157 |
| 358 | 20231212 | 135800 | 1600842420 | 14700 | 14710 | 14710 | 14690 | 218 |
| 359 | 20231212 | 135700 | 1597636200 | 14700 | 14700 | 14700 | 14690 | 1141 |
| 360 | 20231212 | 135600 | 1580872140 | 14690 | 14700 | 14720 | 14690 | 336 |
| 361 | 20231212 | 135500 | 1575932830 | 14700 | 14700 | 14700 | 14680 | 658 |
| 362 | 20231212 | 135400 | 1566264450 | 14700 | 14690 | 14700 | 14690 | 97 |
| 363 | 20231212 | 135300 | 1564838790 | 14690 | 14690 | 14700 | 14690 | 491 |
| 364 | 20231212 | 135200 | 1557625950 | 14700 | 14710 | 14720 | 14700 | 407 |
| 365 | 20231212 | 135100 | 1551642550 | 14730 | 14710 | 14730 | 14710 | 378 |
| 366 | 20231212 | 135000 | 1546079460 | 14700 | 14720 | 14730 | 14700 | 261 |
| 367 | 20231212 | 134900 | 1542238400 | 14720 | 14710 | 14720 | 14710 | 173 |
| 368 | 20231212 | 134800 | 1539692170 | 14720 | 14720 | 14720 | 14700 | 647 |
| 369 | 20231212 | 134700 | 1530174390 | 14710 | 14720 | 14720 | 14700 | 614 |
| 370 | 20231212 | 134600 | 1521145720 | 14730 | 14700 | 14730 | 14700 | 1081 |
| 371 | 20231212 | 134500 | 1505254910 | 14700 | 14700 | 14740 | 14700 | 7022 |
| 372 | 20231212 | 134400 | 1401872040 | 14700 | 14690 | 14700 | 14690 | 150 |
| 373 | 20231212 | 134300 | 1399668280 | 14690 | 14690 | 14700 | 14690 | 385 |
| 374 | 20231212 | 134200 | 1394012400 | 14690 | 14700 | 14710 | 14680 | 325 |
| 375 | 20231212 | 134100 | 1389235570 | 14690 | 14690 | 14690 | 14680 | 466 |
| 376 | 20231212 | 134000 | 1382390370 | 14700 | 14700 | 14700 | 14700 | 75 |
| 377 | 20231212 | 133900 | 1381287870 | 14700 | 14700 | 14700 | 14690 | 123 |
| 378 | 20231212 | 133800 | 1379480660 | 14700 | 14690 | 14700 | 14680 | 540 |
| 379 | 20231212 | 133700 | 1371544750 | 14690 | 14700 | 14700 | 14690 | 382 |
| 380 | 20231212 | 133600 | 1365933040 | 14700 | 14700 | 14700 | 14700 | 8 |
| 381 | 20231212 | 133500 | 1365815440 | 14700 | 14670 | 14710 | 14670 | 1574 |
| 382 | 20231212 | 133400 | 1342694150 | 14670 | 14680 | 14710 | 14670 | 3277 |
| 383 | 20231212 | 133300 | 1294530040 | 14690 | 14690 | 14690 | 14690 | 39 |
| 384 | 20231212 | 133200 | 1293957130 | 14690 | 14680 | 14690 | 14670 | 732 |
| 385 | 20231212 | 133100 | 1283213220 | 14680 | 14670 | 14690 | 14670 | 775 |
| 386 | 20231212 | 133000 | 1271832590 | 14660 | 14680 | 14680 | 14660 | 133 |
| 387 | 20231212 | 132900 | 1269882490 | 14680 | 14680 | 14680 | 14670 | 376 |
| 388 | 20231212 | 132800 | 1264366120 | 14670 | 14670 | 14670 | 14670 | 85 |
| 389 | 20231212 | 132700 | 1263119170 | 14680 | 14680 | 14680 | 14670 | 102 |
| 390 | 20231212 | 132600 | 1261621840 | 14670 | 14680 | 14680 | 14670 | 272 |
| 391 | 20231212 | 132500 | 1257629880 | 14670 | 14670 | 14680 | 14670 | 259 |
| 392 | 20231212 | 132400 | 1253829660 | 14680 | 14660 | 14680 | 14660 | 904 |
| 393 | 20231212 | 132300 | 1240563590 | 14660 | 14670 | 14670 | 14660 | 70 |
| 394 | 20231212 | 132200 | 1239537110 | 14670 | 14660 | 14670 | 14660 | 358 |
| 395 | 20231212 | 132100 | 1234285480 | 14650 | 14670 | 14670 | 14650 | 1189 |
| 396 | 20231212 | 132000 | 1216863500 | 14670 | 14650 | 14670 | 14650 | 1023 |
| 397 | 20231212 | 131900 | 1201856190 | 14660 | 14670 | 14670 | 14660 | 312 |
| 398 | 20231212 | 131800 | 1197281410 | 14670 | 14670 | 14670 | 14670 | 110 |
| 399 | 20231212 | 131700 | 1195667710 | 14670 | 14660 | 14670 | 14660 | 183 |
| 400 | 20231212 | 131600 | 1192984720 | 14650 | 14670 | 14670 | 14650 | 301 |
| 401 | 20231212 | 131500 | 1188571580 | 14670 | 14670 | 14670 | 14670 | 14 |
| 402 | 20231212 | 131400 | 1188366200 | 14670 | 14660 | 14670 | 14640 | 1237 |
| 403 | 20231212 | 131300 | 1170229060 | 14660 | 14650 | 14660 | 14650 | 553 |
| 404 | 20231212 | 131200 | 1162123010 | 14650 | 14650 | 14650 | 14640 | 260 |
| 405 | 20231212 | 131100 | 1158315210 | 14650 | 14650 | 14650 | 14640 | 83 |
| 406 | 20231212 | 131000 | 1157099360 | 14650 | 14620 | 14650 | 14620 | 1071 |
| 407 | 20231212 | 130900 | 1141422800 | 14630 | 14620 | 14630 | 14620 | 42 |
| 408 | 20231212 | 130800 | 1140808470 | 14610 | 14600 | 14610 | 14600 | 218 |
| 409 | 20231212 | 130700 | 1137625660 | 14600 | 14610 | 14630 | 14600 | 1934 |
| 410 | 20231212 | 130600 | 1109354790 | 14610 | 14610 | 14610 | 14610 | 256 |
| 411 | 20231212 | 130500 | 1105614630 | 14610 | 14610 | 14610 | 14600 | 68 |
| 412 | 20231212 | 130400 | 1104621670 | 14610 | 14600 | 14610 | 14600 | 113 |
| 413 | 20231212 | 130300 | 1102970760 | 14610 | 14600 | 14610 | 14600 | 402 |
| 414 | 20231212 | 130200 | 1097097730 | 14610 | 14600 | 14610 | 14600 | 19 |
| 415 | 20231212 | 130100 | 1096820180 | 14600 | 14590 | 14610 | 14590 | 78 |
| 416 | 20231212 | 130000 | 1095681190 | 14600 | 14600 | 14610 | 14600 | 418 |
| 417 | 20231212 | 125900 | 1089578380 | 14600 | 14600 | 14600 | 14590 | 408 |
| 418 | 20231212 | 125800 | 1083623110 | 14600 | 14600 | 14600 | 14600 | 257 |
| 419 | 20231212 | 125700 | 1079870910 | 14600 | 14600 | 14610 | 14600 | 265 |
| 420 | 20231212 | 125600 | 1076001890 | 14600 | 14610 | 14610 | 14600 | 342 |
| 421 | 20231212 | 125500 | 1071008270 | 14610 | 14620 | 14620 | 14610 | 110 |
| 422 | 20231212 | 125400 | 1069401140 | 14620 | 14620 | 14620 | 14610 | 239 |
| 423 | 20231212 | 125300 | 1065907320 | 14620 | 14620 | 14620 | 14610 | 36 |
| 424 | 20231212 | 125200 | 1065381100 | 14610 | 14610 | 14630 | 14610 | 170 |
| 425 | 20231212 | 125100 | 1062896470 | 14610 | 14620 | 14620 | 14600 | 113 |
| 426 | 20231212 | 125000 | 1061245060 | 14610 | 14610 | 14620 | 14610 | 606 |
| 427 | 20231212 | 124900 | 1052389340 | 14610 | 14610 | 14610 | 14610 | 380 |
| 428 | 20231212 | 124800 | 1046837540 | 14600 | 14610 | 14610 | 14600 | 436 |
| 429 | 20231212 | 124700 | 1040468390 | 14600 | 14600 | 14600 | 14590 | 232 |
| 430 | 20231212 | 124600 | 1037081450 | 14600 | 14610 | 14610 | 14600 | 104 |
| 431 | 20231212 | 124500 | 1035563030 | 14600 | 14590 | 14600 | 14590 | 115 |
| 432 | 20231212 | 124400 | 1033885040 | 14600 | 14600 | 14600 | 14590 | 344 |
| 433 | 20231212 | 124300 | 1028863090 | 14600 | 14590 | 14600 | 14590 | 234 |
| 434 | 20231212 | 124200 | 1025447370 | 14590 | 14600 | 14600 | 14590 | 188 |
| 435 | 20231212 | 124100 | 1022703010 | 14600 | 14590 | 14600 | 14590 | 260 |
| 436 | 20231212 | 124000 | 1018909540 | 14590 | 14590 | 14590 | 14580 | 303 |
| 437 | 20231212 | 123900 | 1014489360 | 14590 | 14590 | 14590 | 14590 | 55 |
| 438 | 20231212 | 123800 | 1013686910 | 14590 | 14600 | 14600 | 14580 | 380 |
| 439 | 20231212 | 123700 | 1008140960 | 14590 | 14580 | 14600 | 14580 | 518 |
| 440 | 20231212 | 123600 | 1000583800 | 14570 | 14580 | 14580 | 14570 | 110 |
| 441 | 20231212 | 123500 | 998981080 | 14580 | 14600 | 14600 | 14580 | 540 |
| 442 | 20231212 | 123400 | 991103930 | 14600 | 14600 | 14600 | 14590 | 218 |
| 443 | 20231212 | 123300 | 987921350 | 14600 | 14610 | 14610 | 14600 | 132 |
| 444 | 20231212 | 123200 | 985993910 | 14610 | 14600 | 14610 | 14600 | 72 |
| 445 | 20231212 | 123100 | 984942280 | 14600 | 14600 | 14600 | 14590 | 289 |
| 446 | 20231212 | 123000 | 980722990 | 14600 | 14600 | 14600 | 14600 | 45 |
| 447 | 20231212 | 122900 | 980065990 | 14590 | 14600 | 14600 | 14590 | 53 |
| 448 | 20231212 | 122800 | 979292700 | 14600 | 14580 | 14600 | 14580 | 342 |
| 449 | 20231212 | 122700 | 974302400 | 14590 | 14590 | 14590 | 14590 | 140 |
| 450 | 20231212 | 122600 | 972259800 | 14600 | 14590 | 14600 | 14590 | 180 |
| 451 | 20231212 | 122500 | 969632000 | 14590 | 14590 | 14600 | 14590 | 302 |
| 452 | 20231212 | 122400 | 965223590 | 14580 | 14590 | 14590 | 14580 | 80 |
| 453 | 20231212 | 122300 | 964056880 | 14590 | 14590 | 14590 | 14580 | 169 |
| 454 | 20231212 | 122200 | 961591780 | 14600 | 14590 | 14600 | 14590 | 588 |
| 455 | 20231212 | 122100 | 953008650 | 14590 | 14580 | 14590 | 14580 | 313 |
| 456 | 20231212 | 122000 | 948442360 | 14580 | 14580 | 14580 | 14580 | 90 |
| 457 | 20231212 | 121900 | 947130160 | 14590 | 14590 | 14590 | 14580 | 41 |
| 458 | 20231212 | 121800 | 946532020 | 14590 | 14590 | 14590 | 14570 | 1109 |
| 459 | 20231212 | 121700 | 930368180 | 14590 | 14580 | 14590 | 14570 | 339 |
| 460 | 20231212 | 121600 | 925424370 | 14570 | 14570 | 14570 | 14570 | 50 |
| 461 | 20231212 | 121500 | 924695870 | 14570 | 14580 | 14580 | 14560 | 219 |
| 462 | 20231212 | 121400 | 921504940 | 14580 | 14580 | 14580 | 14580 | 16 |
| 463 | 20231212 | 121300 | 921271660 | 14580 | 14580 | 14580 | 14570 | 77 |
| 464 | 20231212 | 121200 | 920149280 | 14570 | 14570 | 14570 | 14570 | 90 |
| 465 | 20231212 | 121100 | 918837980 | 14570 | 14570 | 14570 | 14550 | 158 |
| 466 | 20231212 | 121000 | 916537530 | 14570 | 14570 | 14570 | 14570 | 54 |
| 467 | 20231212 | 120900 | 915750750 | 14570 | 14560 | 14570 | 14560 | 171 |
| 468 | 20231212 | 120800 | 913260980 | 14550 | 14570 | 14570 | 14550 | 238 |
| 469 | 20231212 | 120700 | 909795390 | 14580 | 14570 | 14580 | 14560 | 188 |
| 470 | 20231212 | 120600 | 907056370 | 14560 | 14570 | 14580 | 14560 | 240 |
| 471 | 20231212 | 120500 | 903559910 | 14570 | 14570 | 14570 | 14570 | 167 |
| 472 | 20231212 | 120400 | 901126720 | 14570 | 14580 | 14580 | 14570 | 46 |
| 473 | 20231212 | 120300 | 900456250 | 14580 | 14580 | 14580 | 14580 | 131 |
| 474 | 20231212 | 120200 | 898546270 | 14580 | 14580 | 14580 | 14570 | 300 |
| 475 | 20231212 | 120100 | 894173190 | 14580 | 14580 | 14580 | 14570 | 26 |
| 476 | 20231212 | 120000 | 893794230 | 14580 | 14570 | 14580 | 14570 | 309 |
| 477 | 20231212 | 115900 | 889291090 | 14570 | 14570 | 14570 | 14560 | 367 |
| 478 | 20231212 | 115800 | 883944560 | 14570 | 14570 | 14570 | 14570 | 77 |
| 479 | 20231212 | 115700 | 882822670 | 14570 | 14570 | 14570 | 14560 | 125 |
| 480 | 20231212 | 115600 | 881001550 | 14570 | 14560 | 14570 | 14560 | 47 |
| 481 | 20231212 | 115500 | 880317000 | 14560 | 14540 | 14560 | 14540 | 19 |
| 482 | 20231212 | 115400 | 880040380 | 14570 | 14570 | 14570 | 14570 | 43 |
| 483 | 20231212 | 115300 | 879413870 | 14570 | 14560 | 14570 | 14540 | 261 |
| 484 | 20231212 | 115200 | 875614000 | 14570 | 14570 | 14570 | 14570 | 114 |
| 485 | 20231212 | 115100 | 873953020 | 14570 | 14570 | 14570 | 14570 | 2 |
| 486 | 20231212 | 115000 | 873923880 | 14560 | 14560 | 14570 | 14560 | 335 |
| 487 | 20231212 | 114900 | 869044750 | 14560 | 14570 | 14570 | 14560 | 343 |
| 488 | 20231212 | 114800 | 864050550 | 14570 | 14560 | 14570 | 14550 | 47 |
| 489 | 20231212 | 114700 | 863366540 | 14560 | 14560 | 14560 | 14560 | 244 |
| 490 | 20231212 | 114600 | 859813900 | 14560 | 14550 | 14560 | 14550 | 76 |
| 491 | 20231212 | 114500 | 858708030 | 14550 | 14550 | 14550 | 14550 | 42 |
| 492 | 20231212 | 114400 | 858096930 | 14550 | 14570 | 14570 | 14550 | 383 |
| 493 | 20231212 | 114300 | 852523830 | 14560 | 14540 | 14570 | 14540 | 428 |
| 494 | 20231212 | 114200 | 846296440 | 14540 | 14540 | 14540 | 14540 | 137 |
| 495 | 20231212 | 114100 | 844304460 | 14530 | 14530 | 14530 | 14520 | 136 |
| 496 | 20231212 | 114000 | 842328590 | 14520 | 14520 | 14520 | 14520 | 176 |
| 497 | 20231212 | 113900 | 839773070 | 14520 | 14530 | 14530 | 14520 | 67 |
| 498 | 20231212 | 113800 | 838799660 | 14530 | 14540 | 14550 | 14530 | 34 |
| 499 | 20231212 | 113700 | 838305580 | 14520 | 14500 | 14520 | 14490 | 385 |
| 500 | 20231212 | 113600 | 832723200 | 14500 | 14500 | 14500 | 14500 | 44 |
| 501 | 20231212 | 113500 | 832085200 | 14490 | 14490 | 14490 | 14490 | 165 |
| 502 | 20231212 | 113400 | 829694350 | 14500 | 14500 | 14500 | 14490 | 1237 |
| 503 | 20231212 | 113300 | 811767850 | 14500 | 14500 | 14500 | 14500 | 36 |
| 504 | 20231212 | 113200 | 811245850 | 14490 | 14500 | 14500 | 14490 | 90 |
| 505 | 20231212 | 113100 | 809941240 | 14500 | 14500 | 14500 | 14500 | 231 |
| 506 | 20231212 | 113000 | 806591740 | 14490 | 14500 | 14500 | 14490 | 314 |
| 507 | 20231212 | 112900 | 802039720 | 14500 | 14500 | 14500 | 14500 | 177 |
| 508 | 20231212 | 112800 | 799473220 | 14500 | 14520 | 14520 | 14500 | 580 |
| 509 | 20231212 | 112700 | 791061210 | 14520 | 14510 | 14520 | 14510 | 134 |
| 510 | 20231212 | 112600 | 789115880 | 14510 | 14510 | 14510 | 14500 | 133 |
| 511 | 20231212 | 112500 | 787187020 | 14510 | 14520 | 14520 | 14510 | 56 |
| 512 | 20231212 | 112400 | 786374240 | 14520 | 14500 | 14520 | 14500 | 327 |
| 513 | 20231212 | 112300 | 781628960 | 14500 | 14500 | 14500 | 14490 | 676 |
| 514 | 20231212 | 112200 | 771827840 | 14500 | 14500 | 14500 | 14500 | 31 |
| 515 | 20231212 | 112100 | 771378340 | 14490 | 14500 | 14500 | 14490 | 238 |
| 516 | 20231212 | 112000 | 767927600 | 14500 | 14500 | 14500 | 14500 | 130 |
| 517 | 20231212 | 111900 | 766042600 | 14500 | 14500 | 14500 | 14490 | 151 |
| 518 | 20231212 | 111800 | 763854140 | 14490 | 14500 | 14500 | 14490 | 527 |
| 519 | 20231212 | 111700 | 756216030 | 14500 | 14490 | 14500 | 14490 | 450 |
| 520 | 20231212 | 111600 | 749693450 | 14490 | 14490 | 14500 | 14490 | 64 |
| 521 | 20231212 | 111500 | 748765770 | 14490 | 14490 | 14500 | 14490 | 252 |
| 522 | 20231212 | 111400 | 745114140 | 14490 | 14500 | 14520 | 14490 | 236 |
| 523 | 20231212 | 111300 | 741692770 | 14500 | 14500 | 14500 | 14500 | 1696 |
| 524 | 20231212 | 111200 | 717100770 | 14490 | 14500 | 14500 | 14490 | 75 |
| 525 | 20231212 | 111100 | 716013480 | 14490 | 14480 | 14490 | 14480 | 77 |
| 526 | 20231212 | 111000 | 714897760 | 14490 | 14480 | 14490 | 14480 | 107 |
| 527 | 20231212 | 110900 | 713347690 | 14500 | 14490 | 14500 | 14490 | 45 |
| 528 | 20231212 | 110800 | 712695630 | 14490 | 14490 | 14490 | 14480 | 228 |
| 529 | 20231212 | 110700 | 709393940 | 14480 | 14490 | 14490 | 14480 | 239 |
| 530 | 20231212 | 110600 | 705931800 | 14500 | 14530 | 14530 | 14500 | 339 |
| 531 | 20231212 | 110500 | 701016010 | 14530 | 14520 | 14530 | 14480 | 963 |
| 532 | 20231212 | 110400 | 687052480 | 14460 | 14560 | 14560 | 14460 | 3954 |
| 533 | 20231212 | 110300 | 629840010 | 14560 | 14590 | 14590 | 14560 | 203 |
| 534 | 20231212 | 110200 | 626883870 | 14580 | 14560 | 14590 | 14560 | 4950 |
| 535 | 20231212 | 110100 | 554721340 | 14550 | 14510 | 14550 | 14510 | 1170 |
| 536 | 20231212 | 110000 | 537716850 | 14510 | 14510 | 14510 | 14510 | 208 |
| 537 | 20231212 | 105900 | 534698770 | 14510 | 14500 | 14510 | 14500 | 148 |
| 538 | 20231212 | 105800 | 532551650 | 14500 | 14510 | 14510 | 14500 | 26 |
| 539 | 20231212 | 105700 | 532174530 | 14510 | 14510 | 14510 | 14510 | 67 |
| 540 | 20231212 | 105600 | 531202360 | 14510 | 14500 | 14510 | 14470 | 465 |
| 541 | 20231212 | 105500 | 524466130 | 14490 | 14480 | 14490 | 14470 | 491 |
| 542 | 20231212 | 105400 | 517357400 | 14490 | 14500 | 14510 | 14490 | 116 |
| 543 | 20231212 | 105300 | 515676230 | 14500 | 14500 | 14500 | 14490 | 44 |
| 544 | 20231212 | 105200 | 515038240 | 14500 | 14500 | 14500 | 14490 | 521 |
| 545 | 20231212 | 105100 | 507485540 | 14500 | 14500 | 14500 | 14500 | 27 |
| 546 | 20231212 | 105000 | 507094040 | 14500 | 14500 | 14500 | 14500 | 51 |
| 547 | 20231212 | 104900 | 506354540 | 14500 | 14480 | 14510 | 14480 | 671 |
| 548 | 20231212 | 104800 | 496629110 | 14480 | 14490 | 14490 | 14480 | 79 |
| 549 | 20231212 | 104700 | 495485180 | 14490 | 14490 | 14500 | 14480 | 2247 |
| 550 | 20231212 | 104600 | 462930210 | 14490 | 14490 | 14490 | 14490 | 150 |
| 551 | 20231212 | 104500 | 460756710 | 14490 | 14490 | 14490 | 14480 | 272 |
| 552 | 20231212 | 104400 | 456815750 | 14490 | 14480 | 14490 | 14480 | 65 |
| 553 | 20231212 | 104300 | 455874530 | 14490 | 14490 | 14490 | 14490 | 214 |
| 554 | 20231212 | 104200 | 452773670 | 14480 | 14490 | 14490 | 14480 | 22 |
| 555 | 20231212 | 104100 | 452454990 | 14490 | 14500 | 14500 | 14490 | 34 |
| 556 | 20231212 | 104000 | 451962310 | 14490 | 14490 | 14500 | 14490 | 230 |
| 557 | 20231212 | 103900 | 448629590 | 14490 | 14490 | 14490 | 14490 | 359 |
| 558 | 20231212 | 103800 | 443427680 | 14490 | 14490 | 14490 | 14480 | 13 |
| 559 | 20231212 | 103700 | 443239400 | 14490 | 14490 | 14490 | 14490 | 1 |
| 560 | 20231212 | 103600 | 443224910 | 14480 | 14480 | 14480 | 14470 | 92 |
| 561 | 20231212 | 103500 | 441892760 | 14480 | 14480 | 14480 | 14480 | 2 |
| 562 | 20231212 | 103400 | 441863800 | 14480 | 14480 | 14480 | 14480 | 6 |
| 563 | 20231212 | 103300 | 441776920 | 14480 | 14480 | 14480 | 14480 | 259 |
| 564 | 20231212 | 103200 | 438026600 | 14480 | 14480 | 14480 | 14480 | 5 |
| 565 | 20231212 | 103100 | 437954200 | 14480 | 14470 | 14480 | 14470 | 4 |
| 566 | 20231212 | 103000 | 437896300 | 14470 | 14490 | 14490 | 14470 | 566 |
| 567 | 20231212 | 102900 | 429699060 | 14490 | 14480 | 14490 | 14480 | 14 |
| 568 | 20231212 | 102800 | 429496310 | 14480 | 14490 | 14490 | 14480 | 33 |
| 569 | 20231212 | 102700 | 429018440 | 14490 | 14480 | 14490 | 14480 | 189 |
| 570 | 20231212 | 102600 | 426281700 | 14480 | 14480 | 14480 | 14480 | 22 |
| 571 | 20231212 | 102500 | 425963140 | 14470 | 14470 | 14480 | 14470 | 7 |
| 572 | 20231212 | 102400 | 425861810 | 14470 | 14470 | 14480 | 14470 | 45 |
| 573 | 20231212 | 102300 | 425210520 | 14470 | 14470 | 14470 | 14470 | 80 |
| 574 | 20231212 | 102200 | 424052920 | 14470 | 14480 | 14480 | 14470 | 214 |
| 575 | 20231212 | 102100 | 420956240 | 14480 | 14490 | 14490 | 14480 | 43 |
| 576 | 20231212 | 102000 | 420333590 | 14480 | 14490 | 14490 | 14480 | 1349 |
| 577 | 20231212 | 101900 | 400800060 | 14490 | 14500 | 14500 | 14490 | 659 |
| 578 | 20231212 | 101800 | 391250150 | 14500 | 14500 | 14500 | 14490 | 608 |
| 579 | 20231212 | 101700 | 382436780 | 14490 | 14490 | 14490 | 14490 | 40 |
| 580 | 20231212 | 101600 | 381857180 | 14490 | 14480 | 14490 | 14480 | 1323 |
| 581 | 20231212 | 101500 | 362694750 | 14480 | 14490 | 14490 | 14480 | 620 |
| 582 | 20231212 | 101400 | 353717110 | 14490 | 14460 | 14490 | 14460 | 647 |
| 583 | 20231212 | 101300 | 344352060 | 14460 | 14470 | 14470 | 14460 | 69 |
| 584 | 20231212 | 101200 | 343353740 | 14470 | 14470 | 14470 | 14470 | 12 |
| 585 | 20231212 | 101100 | 343180100 | 14470 | 14470 | 14480 | 14470 | 469 |
| 586 | 20231212 | 101000 | 336391490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 587 | 20231212 | 100900 | 336391490 | 14450 | 14470 | 14470 | 14450 | 75 |
| 588 | 20231212 | 100800 | 335307690 | 14460 | 14460 | 14460 | 14460 | 12 |
| 589 | 20231212 | 100700 | 335134170 | 14450 | 14450 | 14450 | 14440 | 578 |
| 590 | 20231212 | 100600 | 326784250 | 14450 | 14450 | 14450 | 14450 | 116 |
| 591 | 20231212 | 100500 | 325108050 | 14460 | 14460 | 14460 | 14460 | 4 |
| 592 | 20231212 | 100400 | 325050210 | 14470 | 14470 | 14470 | 14460 | 1221 |
| 593 | 20231212 | 100300 | 307391450 | 14470 | 14480 | 14480 | 14470 | 28 |
| 594 | 20231212 | 100200 | 306986280 | 14480 | 14470 | 14480 | 14470 | 23 |
| 595 | 20231212 | 100100 | 306653380 | 14480 | 14480 | 14480 | 14480 | 129 |
| 596 | 20231212 | 100000 | 304785460 | 14480 | 14480 | 14480 | 14480 | 6 |
| 597 | 20231212 | 095900 | 304698580 | 14480 | 14490 | 14490 | 14480 | 5 |
| 598 | 20231212 | 095800 | 304626140 | 14480 | 14470 | 14480 | 14470 | 179 |
| 599 | 20231212 | 095700 | 302035970 | 14470 | 14490 | 14490 | 14470 | 45 |
| 600 | 20231212 | 095600 | 301384530 | 14480 | 14480 | 14480 | 14480 | 0 |
| 601 | 20231212 | 095500 | 301384530 | 14480 | 14460 | 14480 | 14460 | 181 |
| 602 | 20231212 | 095400 | 298763810 | 14460 | 14460 | 14460 | 14460 | 5 |
| 603 | 20231212 | 095300 | 298691510 | 14460 | 14480 | 14480 | 14460 | 264 |
| 604 | 20231212 | 095200 | 294870870 | 14480 | 14480 | 14480 | 14480 | 41 |
| 605 | 20231212 | 095100 | 294277190 | 14480 | 14480 | 14480 | 14450 | 213 |
| 606 | 20231212 | 095000 | 291192980 | 14450 | 14450 | 14450 | 14450 | 49 |
| 607 | 20231212 | 094900 | 290484930 | 14450 | 14450 | 14450 | 14450 | 207 |
| 608 | 20231212 | 094800 | 287493780 | 14450 | 14440 | 14450 | 14440 | 596 |
| 609 | 20231212 | 094700 | 278884990 | 14440 | 14440 | 14440 | 14430 | 36 |
| 610 | 20231212 | 094600 | 278365350 | 14440 | 14450 | 14450 | 14440 | 216 |
| 611 | 20231212 | 094500 | 275246180 | 14450 | 14450 | 14450 | 14440 | 201 |
| 612 | 20231212 | 094400 | 272341930 | 14450 | 14450 | 14450 | 14440 | 1202 |
| 613 | 20231212 | 094300 | 254980170 | 14460 | 14450 | 14460 | 14450 | 131 |
| 614 | 20231212 | 094200 | 253087030 | 14450 | 14470 | 14470 | 14440 | 205 |
| 615 | 20231212 | 094100 | 250125210 | 14450 | 14470 | 14480 | 14450 | 1722 |
| 616 | 20231212 | 094000 | 225233170 | 14480 | 14500 | 14500 | 14480 | 200 |
| 617 | 20231212 | 093900 | 222335170 | 14480 | 14500 | 14500 | 14480 | 1638 |
| 618 | 20231212 | 093800 | 198604010 | 14500 | 14490 | 14510 | 14490 | 409 |
| 619 | 20231212 | 093700 | 192671760 | 14500 | 14500 | 14500 | 14500 | 101 |
| 620 | 20231212 | 093600 | 191207260 | 14500 | 14500 | 14500 | 14500 | 22 |
| 621 | 20231212 | 093500 | 190888260 | 14500 | 14500 | 14500 | 14500 | 321 |
| 622 | 20231212 | 093400 | 186233760 | 14500 | 14500 | 14500 | 14500 | 258 |
| 623 | 20231212 | 093300 | 182492760 | 14500 | 14500 | 14500 | 14500 | 1 |
| 624 | 20231212 | 093200 | 182478260 | 14500 | 14500 | 14500 | 14500 | 140 |
| 625 | 20231212 | 093100 | 180448260 | 14500 | 14500 | 14500 | 14500 | 200 |
| 626 | 20231212 | 093000 | 177548260 | 14500 | 14500 | 14500 | 14500 | 4 |
| 627 | 20231212 | 092900 | 177490260 | 14500 | 14500 | 14500 | 14490 | 115 |
| 628 | 20231212 | 092800 | 175823510 | 14490 | 14490 | 14490 | 14490 | 100 |
| 629 | 20231212 | 092700 | 174374510 | 14490 | 14490 | 14500 | 14490 | 1088 |
| 630 | 20231212 | 092600 | 158605030 | 14490 | 14490 | 14490 | 14490 | 210 |
| 631 | 20231212 | 092500 | 155562130 | 14480 | 14490 | 14490 | 14480 | 114 |
| 632 | 20231212 | 092400 | 153910600 | 14490 | 14490 | 14490 | 14490 | 114 |
| 633 | 20231212 | 092300 | 152258740 | 14490 | 14480 | 14490 | 14480 | 293 |
| 634 | 20231212 | 092200 | 148015500 | 14480 | 14460 | 14480 | 14460 | 90 |
| 635 | 20231212 | 092100 | 146713000 | 14460 | 14460 | 14460 | 14460 | 352 |
| 636 | 20231212 | 092000 | 141623080 | 14460 | 14460 | 14460 | 14450 | 454 |
| 637 | 20231212 | 091900 | 135059740 | 14460 | 14450 | 14460 | 14450 | 860 |
| 638 | 20231212 | 091800 | 122628620 | 14450 | 14450 | 14460 | 14450 | 699 |
| 639 | 20231212 | 091700 | 112527790 | 14450 | 14480 | 14480 | 14450 | 1058 |
| 640 | 20231212 | 091600 | 97237810 | 14490 | 14490 | 14490 | 14490 | 357 |
| 641 | 20231212 | 091500 | 92064880 | 14490 | 14500 | 14500 | 14490 | 56 |
| 642 | 20231212 | 091400 | 91253340 | 14500 | 14510 | 14510 | 14500 | 135 |
| 643 | 20231212 | 091300 | 89295380 | 14510 | 14510 | 14510 | 14510 | 1 |
| 644 | 20231212 | 091200 | 89280870 | 14510 | 14510 | 14510 | 14510 | 0 |
| 645 | 20231212 | 091100 | 89280870 | 14510 | 14500 | 14510 | 14500 | 702 |
| 646 | 20231212 | 091000 | 79099660 | 14490 | 14500 | 14500 | 14490 | 90 |
| 647 | 20231212 | 090900 | 77795550 | 14500 | 14500 | 14500 | 14500 | 9 |
| 648 | 20231212 | 090800 | 77665050 | 14500 | 14470 | 14500 | 14470 | 365 |
| 649 | 20231212 | 090700 | 72379730 | 14470 | 14480 | 14480 | 14450 | 584 |
| 650 | 20231212 | 090600 | 63933800 | 14490 | 14500 | 14500 | 14490 | 7 |
| 651 | 20231212 | 090500 | 63832320 | 14500 | 14490 | 14500 | 14490 | 12 |
| 652 | 20231212 | 090400 | 63658350 | 14490 | 14490 | 14490 | 14490 | 544 |
| 653 | 20231212 | 090300 | 55775790 | 14490 | 14450 | 14490 | 14450 | 277 |
| 654 | 20231212 | 090200 | 51772340 | 14450 | 14500 | 14500 | 14450 | 574 |
| 655 | 20231212 | 090100 | 43473030 | 14470 | 14470 | 14500 | 14450 | 734 |
| 656 | 20231212 | 090000 | 32851880 | 14470 | 14530 | 14530 | 14470 | 2259 |